環宇-KY (4991)-元大-斗信券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股▼0.06%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	93.00	92.80	-1	4,263	-0.02%
2024/11/21	10	89.80	0	0.00	90.50	10	4,241	0.24%
2024/11/20	10	83.00	0	0.00	86.50	10	4,221	0.24%
2024/11/13	0	0.00	0.1	92.50	88.50	-0.1	4,111	0.00%
2024/11/08	15	92.90	12	92.69	89.40	3	4,020	0.07%
2024/11/07	7	88.47	11	89.96	93.00	-4	3,586	-0.11%
2024/11/06	7	84.50	6	85.22	84.60	1	3,138	0.03%
2024/11/05	16	83.96	15	80.48	83.50	1	2,669	0.04%
2024/11/04	12	78.43	13.1	79.04	81.00	-1.1	2,088	-0.05%
2024/11/01	0	0.00	3	73.70	73.70	-3	1,546	-0.19%
2024/10/30	0	0.00	1	67.00	67.00	-1	1,400	-0.07%
2024/10/22	5	63.00	0	0.00	63.00	5	1,260	0.40%
2024/10/16	1	63.20	1	62.40	63.20	0	1,171	0.00%
2024/10/15	1	66.80	7	64.89	59.80	-6	912	-0.66%
2024/10/14	1	60.80	0.2	60.80	60.80	0.8	630	0.13%
2024/10/11	2	54.10	2	55.20	55.30	0	459	0.00%
2024/10/09	0	0.00	3	53.40	51.30	-3	302	-0.99%
2024/09/26	1	43.00	1	42.40	42.10	0	143	0.00%
2024/07/30	0	35.10	0	0.00	35.10	0	225	0.00%
2024/05/23	0	0.00	0.3	35.26	36.25	-0.3	85	-0.35%
2024/05/15	0	0.00	0	35.85	35.40	0	84	0.00%
2024/05/14	0	0.00	1.2	37.25	36.80	-1.2	82	-1.39%
2024/05/13	1	37.00	0	0.00	36.60	1	78	1.27%
2024/05/08	0	32.95	0	32.90	32.85	0	65	-0.05%
2024/04/30	0	0.00	1	29.50	29.00	-1	57	-1.75%
2024/04/29	2	28.10	1	28.90	28.50	1	56	1.76%
2024/04/24	0	0.00	2	29.90	29.75	-2	52	-3.82%
2024/04/22	2	28.90	0	0.00	28.90	2	51	3.90%
2024/04/17	0	30.65	0	0.00	29.15	0	51	0.00%
2024/04/03	1	30.10	0	0.00	30.10	1	46	2.13%
2024/03/18	2	29.08	0	0.00	29.45	2	31	6.34%
2024/03/07	0	31.50	0	0.00	29.75	0	30	0.01%
2024/03/06	0	31.60	0	0.00	30.05	0	29	0.01%
2024/03/04	0	31.05	0	0.00	30.45	0	28	0.00%
2024/02/29	0	31.35	0	0.00	30.80	0	27	0.00%
2024/02/27	0	31.55	0	0.00	31.55	0	26	0.00%
2024/02/26	0	31.35	0	0.00	31.65	0	25	0.00%
2024/02/21	0	30.30	0	0.00	30.00	0	23	0.14%
2024/02/20	0	31.58	0	0.00	30.35	0	22	0.01%
2024/02/05	0	30.10	0	0.00	30.10	0	22	0.00%
2023/08/21	0	0.00	0	31.40	31.50	0	56	0.00%
2023/08/01	0	35.65	0	0.00	33.40	0	63	0.00%
2023/07/05	0.2	36.00	0	0.00	35.05	0.2	60	0.25%
2023/07/03	0.3	33.00	0	0.00	33.10	0.3	58	0.51%
2023/06/21	0	0.00	1	32.15	32.80	-1	61	-1.63%
2023/06/20	1	33.65	2	33.60	33.45	-1	63	-1.58%
2023/05/30	2	30.50	0	0.00	30.55	2	54	3.67%
2023/04/11	0	35.00	0	0.00	35.10	0	40	0.00%
2023/03/30	0	35.80	0	0.00	35.45	0	36	0.00%
2023/02/10	0	40.00	0	0.00	38.45	0	30	0.00%
2022/11/07	0	0.00	1	34.50	34.35	-1	32	-3.06%
2022/11/04	0	34.75	1	34.50	34.15	-1	30	-3.23%
2022/11/03	1	34.00	0	0.00	34.00	1	31	3.17%
2022/11/01	0	0.00	1	34.85	35.05	-1	30	-3.30%
2022/10/25	2	35.25	0	0.00	36.55	2	30	6.63%
2022/07/15	1	42.50	1	41.65	42.70	0	61	0.00%
2022/07/14	1	38.00	1	38.85	38.85	0	49	0.00%
2022/07/11	0	38.90	0	0.00	36.45	0	46	0.00%
2022/06/09	2	37.75	0	0.00	37.50	2	49	4.05%
2022/06/08	0	0.00	0.2	37.90	38.30	-0.2	48	-0.43%
2022/03/23	0	46.00	0	0.00	41.70	0	52	0.00%
2021/12/20	0	0.00	1	49.00	48.85	-1	129	-0.77%
2021/11/05	1	53.30	0	0.00	54.00	1	109	0.91%
2021/11/04	0	0.00	1	53.20	53.50	-1	107	-0.93%
2021/09/24	1	49.70	0	0.00	49.10	1	104	0.96%
2021/09/15	1	49.10	0	0.00	48.95	1	105	0.95%
2021/07/23	0	0.00	1	49.20	48.25	-1	135	-0.74%
2021/07/13	1	45.50	0	0.00	44.80	1	149	0.67%
2021/05/28	0	0.00	1	46.10	46.00	-1	332	-0.30%
2021/04/08	0	0.00	1.1	53.75	54.00	-1.1	351	-0.31%
2021/04/06	2	53.50	2	53.50	52.90	0	326	0.00%
2021/04/01	1	53.00	1	53.00	53.20	0	321	0.00%
2021/03/31	1	53.90	0	0.00	53.30	1	316	0.32%
2021/03/30	0.1	53.20	2	53.30	53.70	-1.9	303	-0.63%
2021/03/23	1	51.10	0	0.00	50.40	1	222	0.45%
2021/03/22	1	50.00	7	50.10	50.40	-6	204	-2.93%
2021/02/18	0	0.00	3	50.90	51.10	-3	223	-1.35%
2020/12/30	0	49.55	0	0.00	49.20	0	147	0.00%
2020/12/28	1	49.40	0	0.00	49.30	1	146	0.68%
2020/12/25	0	0.00	2	48.75	48.90	-2	145	-1.38%
2020/12/11	0	0.00	2	52.00	51.00	-2	149	-1.34%
2020/12/10	1	51.20	2	52.90	51.50	-1	147	-0.68%
2020/12/04	0	0.00	2	51.60	51.00	-2	136	-1.46%
2020/12/03	1	52.00	1	52.30	51.50	0	134	0.00%
2020/12/02	1	51.60	0	0.00	51.60	1	129	0.77%
2020/12/01	0	0.00	5	50.42	50.20	-5	121	-4.12%
2020/11/30	1	50.80	0	0.00	49.95	1	121	0.83%
2020/11/27	1	50.00	0	0.00	49.95	1	121	0.82%
2020/11/24	0	0.00	1	50.90	50.70	-1	121	-0.83%
2020/11/23	1	50.20	0	0.00	50.50	1	121	0.82%
2020/11/19	0	0.00	1	49.20	49.35	-1	121	-0.82%
2020/11/18	1	49.45	0	0.00	49.35	1	122	0.82%
2020/11/17	0	0.00	1	48.90	49.35	-1	124	-0.81%
2020/11/16	1	48.60	0	0.00	48.20	1	127	0.78%
2020/10/16	1	47.40	0	0.00	47.30	1	167	0.60%
2020/10/05	1	48.80	0	0.00	48.80	1	217	0.46%
2020/09/17	0	0.00	1	49.80	49.90	-1	331	-0.30%
2020/09/14	1	51.00	0	0.00	50.10	1	338	0.30%
2020/09/04	0	0.00	1	48.20	48.10	-1	362	-0.28%
2020/08/18	0	0.00	6	50.10	50.20	-6	420	-1.43%
2020/08/17	0	0.00	1	50.00	50.00	-1	425	-0.24%
2020/08/12	1	49.90	0	0.00	50.00	1	441	0.23%
2020/08/10	0	0.00	8	50.88	50.70	-8	453	-1.76%
2020/07/28	0	0.00	1	51.60	50.90	-1	591	-0.17%
2020/07/10	1	56.30	0	0.00	55.40	1	684	0.15%
2020/07/08	3	56.70	4	56.58	58.20	-1	646	-0.15%
2020/07/07	1	53.30	0	0.00	54.60	1	620	0.16%
2020/07/06	0	0.00	1	54.80	54.60	-1	617	-0.16%
2020/07/03	1	54.00	1	54.10	53.80	0	622	0.00%
2020/06/30	0	0.00	1	53.10	53.10	-1	613	-0.16%
2020/06/29	1	52.60	0	0.00	52.10	1	615	0.16%
2020/06/22	1	51.70	0	0.00	52.40	1	629	0.16%
2020/06/18	0	0.00	1	51.80	52.90	-1	643	-0.16%
2020/06/12	0	0.00	1	51.40	52.00	-1	701	-0.14%
2020/06/11	1	52.70	10	54.10	52.30	-9	716	-1.26%
2020/06/10	0	0.00	6	53.90	54.00	-6	725	-0.83%
2020/06/09	6	53.50	0	0.00	52.90	6	751	0.80%
2020/06/08	4	52.70	0	0.00	53.30	4	773	0.52%
2020/06/05	0	0.00	2	54.10	54.20	-2	769	-0.26%
2020/06/04	0	0.00	8	54.23	54.10	-8	783	-1.02%
2020/06/03	2	54.00	0	0.00	53.90	2	802	0.25%
2020/05/29	0	0.00	32	52.09	52.00	-32	834	-3.83%
2020/05/25	0	0.00	5	52.30	53.30	-5	927	-0.54%
2020/05/20	7	52.84	0	0.00	52.70	7	980	0.71%
2020/05/18	0	0.00	1	51.60	50.50	-1	970	-0.10%
2020/05/15	0	0.00	1	53.70	52.80	-1	966	-0.10%
2020/05/14	0	0.00	4	54.20	53.80	-4	973	-0.41%
2020/05/13	12	56.24	2	56.00	56.00	10	971	1.03%
2020/05/12	3	55.70	0	0.00	55.70	3	970	0.31%
2020/05/11	1	56.50	0	0.00	56.20	1	965	0.10%
2020/05/08	10	56.31	0	0.00	55.70	10	948	1.05%
2020/05/07	0	0.00	3	53.50	56.80	-3	914	-0.33%
2020/05/06	4	53.08	2	53.05	52.30	2	868	0.23%
2020/05/04	7	52.00	0	0.00	51.80	7	867	0.81%
2020/04/30	5	53.80	0	0.00	53.30	5	861	0.58%
2020/04/29	5	53.80	0	0.00	53.20	5	863	0.58%
2020/04/28	2	54.10	11	53.09	53.20	-9	856	-1.05%
2020/04/27	0	0.00	1	53.20	53.80	-1	848	-0.12%
2020/04/24	0	0.00	2	49.95	49.70	-2	828	-0.24%
2020/04/22	1	47.70	0	0.00	49.00	1	829	0.12%
2020/04/16	0	0.00	1	51.00	50.70	-1	859	-0.12%
2020/04/15	6	49.95	0	0.00	51.50	6	858	0.70%
2020/04/13	0	0.00	15	47.85	48.00	-15	851	-1.76%
2020/04/08	0	0.00	1	50.70	50.30	-1	875	-0.11%
2020/04/07	20	47.45	0	0.00	47.30	20	871	2.29%
2020/04/06	2	45.38	0	0.00	45.65	2	869	0.23%
2020/03/30	0	0.00	3	42.82	44.50	-3	879	-0.34%
2020/03/27	1	46.50	0	0.00	44.00	1	880	0.11%
2020/03/26	1	45.20	0	0.00	45.30	1	873	0.11%
2020/03/19	0	0.00	1	39.00	38.70	-1	881	-0.11%
2020/03/13	1	50.00	0	0.00	50.00	1	879	0.11%
2020/03/05	2	67.50	2	68.15	68.00	0	818	0.00%
2020/03/04	3	68.13	3	67.47	67.90	0	814	0.00%
2020/03/03	1	68.10	3	67.50	66.70	-2	806	-0.25%
2020/03/02	2	65.45	0	0.00	66.00	2	826	0.24%
2020/02/26	2	67.35	2	67.60	68.00	0	902	0.00%
2020/02/25	1	65.30	1	64.70	67.10	0	876	0.00%
2020/02/24	1	65.70	1	66.10	65.60	0	881	0.00%
2020/02/21	3	65.50	2	66.95	66.60	1	892	0.11%
2020/02/19	0	0.00	3	62.97	63.00	-3	896	-0.33%
2020/02/12	1	63.50	0	0.00	63.20	1	1,131	0.09%
2020/01/31	1	61.90	0	0.00	62.00	1	2,258	0.04%
2020/01/30	1	63.00	0	0.00	62.80	1	2,266	0.04%
2020/01/16	0	0.00	1	69.30	69.60	-1	2,294	-0.04%
2020/01/15	1	70.00	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	1	70.30	69.90	-1	2,291	-0.04%
2020/01/06	1	69.00	1	69.20	69.00	0	2,317	0.00%
2019/12/27	2	69.70	1	69.70	69.50	1	2,283	0.04%
2019/12/23	1	68.30	0	0.00	68.20	1	2,270	0.04%
2019/12/20	2	69.20	0	0.00	68.70	2	2,267	0.09%
2019/12/17	0	0.00	1	70.00	70.00	-1	2,262	-0.04%
2019/12/16	1	70.70	1	70.20	69.80	0	2,267	0.00%
2019/12/12	0	0.00	1	70.70	70.70	-1	2,266	-0.04%
2019/12/11	2	70.90	0	0.00	70.70	2	2,247	0.09%
2019/12/02	1	67.50	1	67.20	67.60	0	2,218	0.00%
2019/11/29	1	70.20	0	0.00	69.70	1	2,202	0.05%
2019/11/28	1	70.60	1	71.00	70.70	0	2,193	0.00%
2019/11/27	0	0.00	1	72.40	70.80	-1	2,186	-0.05%
2019/11/26	20	70.56	7	70.97	71.20	13	2,168	0.60%
2019/11/22	2	68.00	0	0.00	66.90	2	2,077	0.10%
2019/11/21	1	66.20	3	67.00	68.10	-2	2,066	-0.10%
2019/11/20	4	67.38	4	67.20	67.20	0	2,058	0.00%
2019/11/19	3	69.43	2	70.10	68.50	1	2,077	0.05%
2019/11/18	1	68.70	1	68.80	68.20	0	2,047	0.00%
2019/11/15	5	69.22	2	69.45	68.80	3	2,063	0.15%
2019/11/14	4	68.58	3	68.57	69.40	1	2,066	0.05%
2019/11/13	1	67.30	2	68.55	69.20	-1	2,055	-0.05%
2019/11/12	1	68.60	1	68.30	68.00	0	2,028	0.00%
2019/11/11	3	68.37	4	68.20	66.40	-1	1,983	-0.05%
2019/11/08	1	75.90	2	75.00	72.20	-1	1,895	-0.05%
2019/11/07	1	75.50	11	76.39	75.50	-10	1,832	-0.55%
2019/11/06	7	79.67	5	79.70	78.50	2	1,759	0.11%
2019/11/05	8	79.43	4	78.90	81.60	4	1,662	0.24%
2019/11/04	3	79.13	11	77.45	79.00	-8	1,567	-0.51%
2019/11/01	19	74.84	28	74.28	76.80	-9	1,264	-0.71%
2019/10/31	26	72.75	5	71.66	69.90	21	1,020	2.06%
2019/10/29	0	0.00	1	66.00	64.60	-1	749	-0.13%
2019/10/28	2	66.35	1	66.30	65.60	1	736	0.14%
2019/10/24	0	0.00	2	65.20	65.20	-2	706	-0.28%
2019/10/18	2	63.70	0	0.00	63.60	2	715	0.28%
2019/10/14	7	64.27	5	64.08	64.60	2	701	0.29%
2019/10/09	2	62.00	2	62.20	61.70	0	659	0.00%
2019/10/02	2	59.90	0	0.00	60.60	2	659	0.30%
2019/09/24	1	60.60	1	61.00	61.10	0	665	0.00%
2019/09/20	0	0.00	1	61.80	61.90	-1	662	-0.15%
2019/09/16	0	0.00	2	60.00	59.90	-2	611	-0.33%
2019/09/11	1	59.60	0	0.00	59.70	1	610	0.16%
2019/09/10	3	59.37	0	0.00	59.20	3	605	0.50%
2019/09/09	1	63.40	0	0.00	63.10	1	583	0.17%
2019/09/05	0	0.00	3	64.00	64.10	-3	567	-0.53%
2019/09/02	2	61.75	1	62.90	62.80	1	559	0.18%
2019/08/29	2	63.25	2	64.30	62.70	0	548	0.00%
2019/08/28	2	64.00	1	64.00	64.00	1	529	0.19%
2019/08/26	3	63.00	0	0.00	62.00	3	512	0.59%
2019/08/23	0	0.00	5	65.44	65.30	-5	505	-0.99%
2019/08/22	5	67.52	0	0.00	65.50	5	498	1.00%
2019/08/16	0	0.00	2	63.70	64.60	-2	386	-0.52%
2019/08/06	1	58.10	0	0.00	59.00	1	394	0.25%
2019/08/02	0	0.00	1	60.00	60.00	-1	425	-0.24%
2019/08/01	1	60.50	0	0.00	61.60	1	469	0.21%
2019/07/26	0	0.00	1	61.50	61.30	-1	472	-0.21%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/24	0	0.00	2	61.50	61.70	-2	464	-0.43%
2019/07/23	1	60.50	0	0.00	60.00	1	455	0.22%
2019/06/27	2	55.40	0	0.00	55.60	2	775	0.26%
2019/06/26	0	0.00	1	54.80	55.20	-1	809	-0.12%
2019/06/10	1	52.40	0	0.00	52.60	1	1,033	0.10%
2019/05/31	0	0.00	1	51.60	52.20	-1	1,062	-0.09%
2019/05/08	1	60.00	0	0.00	60.70	1	1,418	0.07%
2019/04/26	1	61.90	0	0.00	60.80	1	1,520	0.07%
2019/04/25	0	0.00	1	62.30	62.50	-1	1,522	-0.07%
2019/04/23	0	0.00	1	65.50	63.10	-1	1,528	-0.07%
2019/04/18	1	62.00	2	63.65	61.70	-1	1,421	-0.07%
2019/04/16	0	60.60	1	60.10	61.00	-1	1,317	-0.08%
2019/04/08	0	0.00	1	61.60	61.30	-1	1,348	-0.07%
2019/04/03	2	60.65	0	0.00	60.50	2	1,349	0.15%
2019/04/01	1	63.50	0	0.00	61.80	1	1,332	0.08%
2019/03/29	0	0.00	1	61.90	62.00	-1	1,302	-0.08%
2019/03/26	0	59.20	2	59.70	59.50	-2	1,239	-0.16%
2019/03/22	0	0.00	3	62.30	61.50	-3	1,223	-0.25%
2019/03/21	0	0.00	1	61.50	61.60	-1	1,202	-0.08%
2019/03/20	6	62.15	3	59.90	62.00	3	1,195	0.25%
2019/03/19	1	60.20	3	61.60	60.60	-2	1,162	-0.17%
2019/03/18	1	62.00	0	0.00	61.20	1	1,124	0.09%
2019/03/15	2	61.90	0	0.00	60.70	2	1,103	0.18%
2019/03/12	0	0.00	1	59.60	58.80	-1	1,078	-0.09%
2019/03/11	1	58.00	0	0.00	59.40	1	1,083	0.09%
2019/02/26	0	0.00	1	61.40	61.00	-1	1,108	-0.09%
2019/02/25	1	61.70	1	61.30	61.30	0	1,121	0.00%
2019/02/22	2	60.85	1	61.80	60.50	1	1,118	0.09%
2019/02/21	1	60.70	5	60.56	61.20	-4	1,101	-0.36%
2019/02/20	15	63.07	7	62.50	61.20	8	1,076	0.74%
2019/02/19	4	59.60	6	60.70	61.20	-2	909	-0.22%
2019/02/15	3	56.27	0	0.00	56.20	3	821	0.37%
2019/02/14	0	56.50	0	0.00	56.00	0	793	0.00%
2019/02/12	5	54.90	5	55.50	55.70	0	765	0.00%
2019/01/24	1	56.00	1	57.20	55.80	0	683	0.00%
2019/01/16	0	0.00	2	52.30	52.00	-2	638	-0.31%
2019/01/14	1	52.90	4	52.98	53.00	-3	614	-0.49%
2019/01/10	2	54.05	0	0.00	54.20	2	610	0.33%
2019/01/09	3	55.53	2	55.75	54.00	1	607	0.16%
2019/01/04	5	56.16	3	56.20	56.20	2	577	0.35%
2019/01/03	0	0.00	1	54.50	54.40	-1	571	-0.17%
2018/12/27	1	53.50	0	0.00	52.50	1	561	0.18%
2018/11/05	0	0.00	1	48.20	48.35	-1	491	-0.20%
2018/11/02	2	49.35	1	49.40	49.50	1	489	0.20%
2018/10/15	1	47.20	1	47.20	46.55	0	457	0.00%
2018/08/03	1	62.00	0	0.00	64.00	1	674	0.15%
2018/08/02	0	0.00	1	61.70	61.60	-1	683	-0.15%
2018/07/24	0	0.00	1	63.40	63.70	-1	744	-0.13%
2018/07/03	2	72.40	2	70.50	70.50	0	878	0.00%
2018/07/02	1	70.30	0	0.00	70.00	1	869	0.11%
2018/06/28	0	0.00	1	69.70	69.00	-1	873	-0.11%
2018/06/22	1	73.60	1	72.60	72.10	0	932	0.00%
2018/06/01	1	69.00	1	70.10	69.80	0	1,127	0.00%
2018/05/30	1	70.40	0	0.00	70.00	1	1,148	0.09%
2018/05/23	0	0.00	1	70.30	70.10	-1	1,264	-0.08%
2018/05/21	1	70.30	0.4	70.30	70.70	0.6	1,319	0.04%
2018/05/09	1	69.20	5	68.42	68.60	-4	1,750	-0.23%
2018/05/08	2	69.25	0	0.00	68.50	2	1,818	0.11%
2018/05/03	0	0.00	1	65.80	65.90	-1	1,975	-0.05%
2018/04/27	4	64.45	1	64.20	65.00	3	2,093	0.14%
2018/04/26	0	0.00	1	64.80	63.10	-1	2,199	-0.05%
2018/04/25	4	66.38	1	65.90	66.10	3	2,207	0.14%
2018/04/24	0	0.00	3	66.53	66.00	-3	2,236	-0.13%
2018/04/16	0	0.00	1	78.90	78.80	-1	2,315	-0.04%
2018/04/10	2	78.20	0	0.00	77.00	2	2,447	0.08%
2018/04/09	0	0.00	1	78.50	78.90	-1	2,499	-0.04%
2018/04/02	0	0.00	7	79.60	79.20	-7	2,534	-0.28%
2018/03/31	0	0.00	5	80.24	79.70	-5	2,558	-0.20%
2018/03/27	0	0.00	3	80.10	81.90	-3	2,700	-0.11%
2018/03/26	3	77.40	0	0.00	77.80	3	2,713	0.11%
2018/03/19	0	0.00	1	84.20	83.30	-1	3,193	-0.03%
2018/03/15	1	87.20	0	0.00	87.40	1	3,623	0.03%
2018/03/14	1	85.20	1	85.00	85.00	0	3,770	0.00%
2018/03/13	0	0.00	1	85.50	84.60	-1	3,847	-0.03%
2018/03/12	4	85.35	0	0.00	84.30	4	3,899	0.10%
2018/03/09	0	0.00	1	82.10	82.30	-1	3,944	-0.03%
2018/03/08	1	83.10	0	0.00	82.20	1	4,000	0.02%
2018/03/06	1	82.80	1	81.80	81.60	0	4,145	0.00%
2018/03/01	11	82.23	2	82.15	82.30	9	4,431	0.20%
2018/02/27	0	0.00	1	83.50	83.60	-1	4,492	-0.02%
2018/02/26	0	0.00	1	81.80	82.20	-1	4,734	-0.02%
2018/02/22	1	81.70	2	80.95	81.10	-1	5,095	-0.02%
2018/02/21	2	79.90	0	0.00	80.50	2	5,109	0.04%
2018/02/12	0	0.00	2	76.00	75.60	-2	5,109	-0.04%
2018/02/09	3	71.60	1	75.00	75.50	2	5,121	0.04%
2018/02/08	0	0.00	1	79.20	76.90	-1	5,081	-0.02%
2018/02/07	1	80.50	0	0.00	78.50	1	5,068	0.02%
2018/02/06	5	79.04	3	78.63	77.10	2	5,033	0.04%
2018/02/05	2	84.60	1	84.40	85.60	1	4,929	0.02%
2018/02/02	20	91.75	21	89.95	88.30	-1	4,923	-0.02%
2018/02/01	0.4	90.70	5	91.26	90.70	-4.6	4,950	-0.09%
2018/01/31	2	88.95	1	89.30	89.70	1	4,843	0.02%
2018/01/30	6	90.65	4	89.43	87.70	2	4,782	0.04%
2018/01/29	3	87.77	2	87.40	87.80	1	4,676	0.02%
2018/01/26	1	88.40	2	87.85	87.10	-1	4,682	-0.02%
2018/01/25	2	89.20	2	88.80	88.20	0	4,662	0.00%
2018/01/23	22	90.91	25	89.73	88.40	-3	4,648	-0.06%
2018/01/22	2	91.10	8	88.00	91.10	-6	4,675	-0.13%
2018/01/19	1	85.80	2	86.50	86.70	-1	4,622	-0.02%
2018/01/18	7	88.67	2	87.80	86.20	5	4,602	0.11%
2018/01/17	1	88.00	0	0.00	87.20	1	4,575	0.02%
2018/01/16	1	87.00	1	87.10	87.70	0	4,581	0.00%
2018/01/15	5	88.40	2	87.80	87.30	3	4,579	0.07%
2018/01/12	3	85.37	1	85.00	84.70	2	4,562	0.04%
2018/01/09	0	0.00	1	85.10	84.30	-1	4,632	-0.02%
2018/01/08	4	87.18	7	86.94	85.00	-3	4,646	-0.06%
2018/01/05	0	0.00	4	88.45	86.80	-4	4,693	-0.09%
2018/01/04	8	87.43	5	88.64	88.30	3	4,709	0.06%
2018/01/03	2	87.25	0	0.00	86.50	2	4,696	0.04%
2018/01/02	2	82.10	0	0.00	84.90	2	4,653	0.04%