• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    1,747張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.489.911.190.4589.101.33,7330.04%
2024/11/201.588.740.288.1788.801.33,7400.04%
2024/11/19087.600.687.6487.50-0.63,769-0.02%
2024/11/181.285.691.387.1586.40-0.23,7620.00%
2024/11/150.786.161.186.2985.20-0.43,756-0.01%
2024/11/141.687.411.589.1086.600.13,7790.00%
2024/11/131.889.230.689.0788.301.23,8070.03%
2024/11/122.593.080.191.7091.002.53,8620.06%
2024/11/110.492.011.393.1693.30-0.93,822-0.02%
2024/11/080.992.310.292.3090.400.63,7590.02%
2024/11/07697.233.399.2494.502.73,7620.07%
2024/11/0613.493.9316.396.4995.20-2.93,547-0.08%
2024/11/051.590.581.191.6891.300.43,4330.01%
2024/11/044.393.66994.2090.20-4.73,448-0.14%
2024/11/011101.501101.00100.0003,3780.00%
2024/10/308102.564103.50104.5043,3340.12%
2024/10/295103.804102.13100.5013,1600.03%
2024/10/2817104.2613.1103.7399.703.92,9970.13%
2024/10/255.1102.189.2102.69107.50-4.12,792-0.15%
2024/10/243.197.793.399.5197.90-0.22,646-0.01%
2024/10/234100.753.199.95100.500.92,5990.04%
2024/10/22697.67997.4799.70-32,477-0.12%
2024/10/210.192.500.291.0691.90-0.12,3860.00%
2024/10/18087.9400.0087.5002,3730.00%
2024/10/16388.50388.5088.5002,4260.00%
2024/10/153.289.5000.0088.303.22,4480.13%
2024/10/14193.351.190.6592.4002,4540.00%
2024/10/11190.39490.5089.50-32,412-0.12%
2024/10/09598.96396.5193.4022,3800.08%
2024/10/08197.805.499.2699.80-4.42,221-0.20%
2024/10/076.390.604.191.0590.802.32,1920.10%
2024/09/30084.40084.4086.9002,1560.00%
2024/09/27085.801.988.1686.00-1.92,160-0.09%
2024/09/260.286.0000.0086.300.22,1400.01%
2024/09/25087.2000.0086.9002,1360.00%
2024/09/24086.8000.0088.0002,1300.00%
2024/09/232.191.0900.0087.102.12,1230.10%
2024/09/20294.1900.0090.8022,1020.10%
2024/09/19293.10492.9895.00-22,064-0.10%
2024/09/18295.30293.8090.2002,0180.00%
2024/09/16288.2000.0089.2021,9690.10%
2024/09/1300.00092.2191.0001,9490.00%
2024/09/1200.00088.1588.6001,9380.00%
2024/09/110.284.88184.0085.00-0.81,936-0.04%
2024/09/10087.5000.0085.2001,9290.00%
2024/09/05090.7000.0086.0001,9070.00%
2024/09/04091.7300.0089.5001,9030.00%
2024/09/020100.501100.50100.50-11,902-0.05%
2024/08/309108.393.1103.21104.0061,9170.31%
2024/08/2900.004.5106.50111.50-4.51,714-0.26%
2024/08/288.5100.328.2100.30101.500.31,6290.02%
2024/08/2700.002099.70100.00-201,374-1.46%
2024/08/2600.00091.0091.0001,3400.00%
2024/08/23179.50279.6282.80-11,332-0.08%
2024/08/22376.832.377.2675.300.81,3130.06%
2024/08/211.485.45085.6084.101.41,2860.11%
2024/08/2000.000.282.0081.50-0.21,248-0.02%
2024/08/19183.2000.0082.8011,2420.08%
2024/08/160.384.471.182.3884.00-0.81,235-0.06%
2024/08/15183.801.182.7383.20-0.11,231-0.01%
2024/08/143.284.58381.0781.700.21,1830.02%
2024/08/1300.000.177.7078.40-0.11,101-0.01%
2024/08/08676.52876.8777.70-21,029-0.20%
2024/08/07876.646.177.3177.701.99940.19%
2024/08/06373.563.172.5573.30-0.1921-0.01%
2024/08/05067.1000.0068.9008670.00%
2024/07/3100.000.170.2070.00-0.1981-0.01%
2024/07/290.172.2000.0070.100.19900.01%
2024/07/260.169.6600.0070.200.19780.01%
2024/07/22175.00172.1070.5009840.00%
2024/07/1900.00173.3071.00-1964-0.10%
2024/07/181.174.26074.3073.701.19610.11%
2024/07/17076.20076.3576.8009490.00%
2024/07/161.173.49073.3072.8019070.11%
2024/07/15074.70074.1071.5008880.00%
2024/07/0900.000.171.1070.70-0.1927-0.01%
2024/07/0800.000.171.4071.80-0.1940-0.01%
2024/07/0200.00174.7074.70-11,069-0.09%
2024/07/0100.00275.0073.90-21,142-0.17%
2024/06/280.174.00173.3074.30-0.91,248-0.07%
2024/06/26172.8000.0073.0011,4350.07%
2024/06/2400.00172.0072.70-11,454-0.07%
2024/06/1900.00471.0070.40-41,489-0.27%
2024/06/12070.0000.0069.8001,5830.00%
2024/06/11271.600.172.0070.501.91,9150.10%
2024/06/06175.0000.0074.1012,1040.05%
2024/06/05177.00178.0076.3002,3540.00%
2024/06/04175.30274.2573.90-12,438-0.04%
2024/06/031.273.24275.2575.00-0.82,499-0.03%
2024/05/31274.25374.3372.00-12,484-0.04%
2024/05/30272.55274.7074.3002,5340.00%
2024/05/2900.00171.7071.40-12,481-0.04%
2024/05/281.171.70371.9371.30-1.92,563-0.07%
2024/05/2400.00070.8070.1002,5660.00%
2024/05/23270.5000.0068.6022,5550.08%
2024/05/22271.251.171.9770.400.92,5460.04%
2024/05/2100.000.171.4670.50-0.12,5360.00%
2024/05/2000.000.169.1068.80-0.12,5050.00%
2024/05/170.168.10068.5067.9002,5020.00%
2024/05/1600.00069.1168.0002,5030.00%
2024/05/151.167.480.267.5267.300.92,4970.04%
2024/05/14067.3000.0067.3002,5090.00%
2024/05/091268.201268.2368.1002,5060.00%
2024/05/082.269.5500.0069.402.22,4980.09%
2024/05/0700.003.177.0777.10-3.12,430-0.13%
2024/05/0600.000.170.3970.10-0.12,3830.00%
2024/05/030.268.520.168.5468.500.12,3720.00%
2024/05/022.167.142.167.1267.5002,3650.00%
2024/04/300.169.330.169.4069.0002,3570.00%
2024/04/290.168.8000.0068.900.12,3540.00%
2024/04/24171.6000.0071.4012,3430.04%
2024/04/23170.6000.0069.9012,3360.04%
2024/04/19270.3900.0070.2022,3180.09%
2024/04/1700.000.271.9571.70-0.22,305-0.01%
2024/04/160.170.700.170.8869.60-0.12,2810.00%
2024/04/150.171.065.371.1170.10-5.22,264-0.23%
2024/04/125.574.86174.8874.304.52,2400.20%
2024/04/112.173.922.374.9673.20-0.22,222-0.01%
2024/04/101.276.1700.0075.401.22,1730.06%
2024/04/09184.471.283.3882.00-0.22,121-0.01%
2024/04/082.483.051.283.9582.401.22,1000.06%
2024/04/031.184.111.184.1685.2002,0720.00%
2024/04/022294.96393.5390.60191,9990.95%
2024/04/01288.70289.3092.0001,8870.00%
2024/03/29489.612.189.4883.901.91,7980.11%
2024/03/2800.003.184.9385.80-3.11,694-0.18%
2024/03/270.286.220.186.2086.600.11,6880.00%
2024/03/26388.870.287.5389.802.81,6840.17%
2024/03/220.281.37086.8085.000.11,6490.01%
2024/03/210.182.661.185.5283.10-1.11,638-0.07%
2024/03/200.381.5300.0083.000.31,6260.02%
2024/03/19083.151.186.6786.20-11,627-0.06%
2024/03/181.188.020.286.4888.500.81,6960.05%
2024/03/150.282.27382.3380.80-2.81,679-0.16%
2024/03/142188.3124.188.9887.70-3.11,667-0.18%
2024/03/131.183.22386.3386.70-1.91,365-0.14%
2024/03/12177.20078.9078.9011,3670.07%
2024/03/11770.61472.0571.8031,4410.21%
2024/03/08167.803.267.8069.90-2.21,301-0.17%
2024/03/0700.00163.6063.60-11,194-0.08%
2024/03/06157.8100.0057.9011,1140.09%
2024/03/0500.00160.5058.80-11,114-0.09%
2024/03/04058.170.158.0057.90-0.11,063-0.01%
2024/03/0100.003.158.9557.90-3.11,045-0.30%
2024/02/2900.001.757.4057.40-1.7960-0.17%
2024/02/27154.506.453.8752.20-5.4946-0.57%
2024/02/26052.300.152.0051.700945-0.01%
2024/02/236.151.75151.9051.605.19530.53%
2024/02/221.152.5200.0052.401.19850.11%
2024/02/210.153.6800.0053.100.11,0000.01%
2024/02/200.153.7000.0053.600.11,0100.01%
2024/02/16154.700.154.7054.5011,1060.09%
2024/02/15254.806.254.3553.90-4.11,114-0.37%
2024/02/05151.804.150.6150.50-3.11,145-0.27%
2024/02/020.150.6800.0050.300.11,2150.01%
2024/02/015.249.4900.0049.505.21,3510.38%
2024/01/310.350.7200.0050.300.31,3560.02%
2024/01/260.151.2000.0050.900.11,3730.00%
2024/01/2500.00052.3051.6001,3830.00%
2024/01/240.452.15151.9051.90-0.61,391-0.04%
2024/01/2200.000.153.0052.50-0.11,432-0.01%
2024/01/19151.80052.1051.5011,4420.07%
2024/01/170.250.8100.0050.600.21,5280.01%
2024/01/15052.3000.0052.7001,5840.00%
2024/01/12552.70153.2052.4041,5870.25%
2024/01/11154.305.254.2854.10-4.21,584-0.27%
2024/01/100.252.6900.0052.300.21,5830.01%
2024/01/09155.20254.3053.60-11,584-0.06%
2024/01/0800.00053.6053.2001,5790.00%
2024/01/050.153.70053.6053.400.11,5820.00%
2024/01/04553.9000.0053.8051,5900.31%
2024/01/03557.00556.4255.2001,5980.00%
2024/01/0200.000.255.8455.90-0.21,599-0.01%
2023/12/2800.000.255.9055.70-0.21,593-0.01%
2023/12/260.255.5000.0055.400.21,5910.01%
2023/12/250.155.25155.1055.10-0.91,591-0.06%
2023/12/21157.280.456.8856.900.61,5840.04%
2023/12/201.355.68055.6055.801.21,5740.08%
2023/12/1900.000.354.4054.90-0.31,573-0.02%
2023/12/1500.000.455.6755.50-0.41,576-0.02%
2023/12/13159.701.658.0357.00-0.61,576-0.04%
2023/12/121.256.430.456.3756.500.71,4940.05%
2023/12/110.357.2100.0057.300.31,4850.02%
2023/12/080.459.8900.0058.500.41,4610.02%
2023/12/072.162.86261.9060.8001,4280.00%
2023/12/06163.204.163.8264.60-3.11,304-0.24%
2023/12/05259.612.159.0858.80-0.11,153-0.01%
2023/12/04156.20056.2755.1011,0140.09%
2023/12/0100.00154.1054.50-1994-0.10%
2023/11/3000.000.154.8654.80-0.1992-0.01%
2023/11/29254.356.354.7354.00-4.3987-0.44%
2023/11/280.152.3000.0052.700.19850.01%
2023/11/275.252.2100.0051.705.29890.53%
2023/11/24053.3400.0053.3009970.00%
2023/11/22053.900.154.5054.70-0.1991-0.01%
2023/11/2100.001.155.2854.60-1.1985-0.11%
2023/11/170.353.76153.5054.00-0.7945-0.08%
2023/11/1600.00956.9054.50-9940-0.96%
2023/11/15156.10053.8054.2018940.11%
2023/11/14055.7000.0055.8008440.00%
2023/11/10255.051.254.8854.700.87860.10%
2023/11/0912.256.413.956.5057.408.37151.16%
2023/11/0800.003.252.6652.20-3.2582-0.56%
2023/11/071.151.352.252.3852.00-1.2584-0.20%
2023/11/060.250.3500.0050.700.25760.03%
2023/11/030.550.2900.0050.000.55960.08%
2023/11/010.149.810.150.6050.7006030.00%
2023/10/311.151.60151.2050.500.16190.02%
2023/10/300.349.6200.0049.600.36050.05%
2023/10/271.150.800.151.4051.0016300.16%
2023/10/262.153.1731.652.7753.00-29.6662-4.47%
2023/10/2530.352.311.150.9051.1029.27094.12%
2023/10/244.151.46250.8050.502.17630.27%
2023/10/2300.005.148.3748.95-5.1844-0.60%
2023/10/201.245.000.545.0044.500.78970.08%
2023/10/18248.0000.0046.4529470.21%
2023/10/17351.603.151.2049.80-0.11,0260.00%
2023/10/161.350.0400.0049.901.31,0990.12%
2023/10/13151.00251.3551.20-11,135-0.09%
2023/10/12152.302.852.2452.50-1.81,174-0.15%
2023/10/115.152.484.351.7450.500.71,1880.06%
2023/10/06251.393.352.5450.40-1.31,191-0.11%
2023/10/050.150.1600.0050.300.11,1890.01%
2023/10/040.249.3400.0049.350.21,1930.02%
2023/10/030.150.9400.0050.600.11,1950.01%
2023/10/020.251.5000.0051.700.21,2010.02%
2023/09/280.149.9300.0050.000.11,2120.01%
2023/09/270.250.0400.0049.700.21,2200.02%
2023/09/260.250.650.151.5050.500.11,2400.01%
2023/09/220.151.2000.0051.500.11,2660.01%
2023/09/210.351.661.252.4751.30-0.91,273-0.07%
2023/09/200.151.840.251.9051.6001,2740.00%
2023/09/192.151.50052.2051.502.11,2820.16%
2023/09/1800.001.153.7952.10-1.11,293-0.08%
2023/09/150.151.801.451.8651.80-1.31,292-0.10%
2023/09/140.450.832.451.0751.50-21,304-0.15%
2023/09/13049.901.250.1750.20-1.21,325-0.09%
2023/09/121.149.800.250.2349.550.91,3930.07%
2023/09/110.650.890.153.0050.200.51,4330.04%
2023/09/080.251.940.252.3051.6001,4580.00%
2023/09/070.351.5400.0051.900.31,5170.02%
2023/09/060.351.7500.0051.900.31,6550.02%
2023/09/0500.000.252.4252.70-0.21,692-0.01%
2023/09/041.451.5100.0051.801.41,7030.08%
2023/09/012.352.50053.1053.402.31,7340.13%
2023/08/310.350.621.250.9751.00-0.91,769-0.05%
2023/08/300.550.010.250.4550.500.31,8250.02%
2023/08/290.948.6300.0048.550.91,8740.05%
2023/08/280.149.13048.7048.600.11,8950.00%
2023/08/250.250.2000.0049.850.21,9980.01%
2023/08/240.151.600.152.5051.4002,0170.00%
2023/08/230.150.7200.0050.400.12,0270.01%
2023/08/220.251.70152.1051.30-0.82,035-0.04%
2023/08/211.153.45152.4052.700.12,0320.00%
2023/08/180.152.82153.8052.40-0.92,028-0.04%
2023/08/171.155.3600.0055.401.12,0210.06%
2023/08/160.152.000.153.7154.0002,0160.00%
2023/08/1500.000.154.1053.90-0.12,0070.00%
2023/08/14053.7000.0052.6002,0030.00%
2023/08/11056.4000.0055.3001,9940.00%
2023/08/1000.003.257.0455.60-3.21,983-0.16%
2023/08/090.160.9000.0059.900.11,9720.01%
2023/08/08262.20262.1562.9001,9490.00%
2023/08/07162.7000.0063.0011,9400.05%
2023/08/04261.05161.5061.5011,9250.05%
2023/08/020.260.2800.0060.000.21,9010.01%
2023/08/012.163.522.262.7762.5001,8780.00%
2023/07/312.167.711.168.3263.7011,8470.05%
2023/07/281.369.849.370.5469.00-81,801-0.45%
2023/07/27266.60667.6767.50-41,690-0.24%
2023/07/26766.36366.3468.1041,6080.25%
2023/07/25162.005.162.9062.90-4.11,481-0.28%
2023/07/241.155.461.857.2057.20-0.71,414-0.05%
2023/07/210.453.2500.0052.000.41,3820.03%
2023/07/201.360.445.161.7855.40-3.81,359-0.28%
2023/07/19461.854.162.0563.70-0.11,273-0.01%
2023/07/18159.09258.8058.10-11,199-0.08%
2023/07/17961.806.261.4660.502.81,1630.24%
2023/07/14157.400.157.9158.100.91,1220.08%
2023/07/1300.000.357.0055.30-0.31,099-0.02%
2023/07/1200.000.156.3055.00-0.11,085-0.01%
2023/07/100.355.0000.0054.600.31,0760.03%
2023/07/072.154.381054.0054.00-7.91,084-0.73%
2023/07/060.154.723054.5155.50-29.91,078-2.77%
2023/07/05056.7000.0056.8001,0640.00%
2023/07/043059.430.159.0058.3029.91,0572.83%
2023/07/0300.000.258.8157.50-0.21,039-0.02%
2023/06/300.155.6500.0055.800.11,0220.01%
2023/06/270.456.2400.0056.100.41,0110.04%
2023/06/260.157.8000.0058.400.11,0060.01%
2023/06/210.260.49160.6060.50-0.8990-0.08%
2023/06/200.160.3000.0059.900.19760.01%
2023/06/190.162.0000.0061.200.19620.01%
2023/06/16162.700.162.3863.600.99450.10%
2023/06/1515.160.821.160.0359.70148791.60%
2023/06/140.158.471058.7058.90-9.9836-1.19%
2023/06/132.162.571061.7459.80-7.9806-0.98%
2023/06/12360.27360.2060.0007420.00%
2023/06/0900.00058.0058.0006090.00%
2023/06/071155.13154.4053.30105571.79%
2023/06/06252.80253.5053.5005180.00%
2023/06/056.253.16852.1352.00-1.8459-0.39%
2023/06/02550.99451.5653.2013970.24%
2023/05/312448.822448.5949.000313-0.01%
2023/05/30145.30146.2046.4502040.00%
2023/05/2900.000.142.2542.25-0.1181-0.03%
2023/05/2500.00638.4938.30-6172-3.49%
2023/05/150.136.3000.0036.500.11930.03%
2023/05/11537.5000.0037.1051952.56%
2023/04/21038.0000.0038.0002910.01%
2023/04/200.139.8500.0039.500.12890.02%
2023/04/1900.00341.7241.00-3289-1.04%
2023/04/18340.50441.2040.65-1288-0.35%
2023/04/11040.7000.0039.9503310.00%
2023/03/31140.00139.1539.7003290.00%
2023/03/30039.6000.0039.4003290.00%
2023/03/28038.8000.0038.7503480.00%
2023/03/21237.80237.1037.6005790.00%
2023/03/14336.85337.3236.3505900.00%
2023/03/0900.00137.4037.15-1604-0.17%
2023/03/0600.00137.3537.25-1608-0.16%
2023/02/23137.65137.6037.5006180.00%
2023/02/16137.60138.5536.6006540.00%
2023/02/13136.50136.5036.7006530.00%
2023/02/10036.8000.0036.0007020.00%
2023/02/06137.45137.6037.6507300.00%
2023/02/02237.80137.9537.9017610.13%
2023/02/01137.2500.0037.2517920.13%
2023/01/31137.6000.0037.7518900.11%
2023/01/30837.72937.4037.60-1911-0.11%
2023/01/13336.75235.9835.6518800.11%
2023/01/05136.25137.0036.0508800.00%
2023/01/04136.0000.0036.4518700.11%
2023/01/03737.75837.1136.40-1861-0.12%
2022/12/2900.00135.4035.05-1820-0.12%
2022/12/2800.00435.3034.50-4814-0.49%
2022/12/271.136.05136.4535.800.18120.01%
2022/12/22136.3000.0035.9018080.12%
2022/12/21136.3000.0035.7518060.12%
2022/12/190.936.3000.0036.100.97780.11%
2022/12/16137.35239.0037.20-1772-0.13%
2022/12/15939.97440.7039.2057390.68%
2022/12/14137.35237.3338.30-1563-0.18%
2022/12/0900.000.835.6635.25-0.8526-0.14%
2022/12/07136.0000.0036.0015200.19%
2022/11/2800.00134.6035.70-1475-0.21%
2022/11/25135.2000.0034.6014700.21%
2022/11/1700.00235.2035.20-2428-0.47%
2022/11/16136.00235.5335.75-1419-0.24%
2022/11/15232.8300.0033.0024010.50%
2022/11/14133.2000.0033.3013990.25%
2022/11/1100.00134.6033.10-1398-0.25%
2022/11/10432.98433.2033.6503950.00%
2022/11/09233.9000.0033.8023920.51%
2022/11/08337.43637.9734.55-3382-0.78%
2022/11/07635.13435.9035.9023320.60%
2022/11/04032.5500.0032.6503120.00%
2022/11/01134.45134.3534.0503040.00%
2022/10/28334.50434.2534.25-1271-0.37%
2022/10/27235.203.235.6034.65-1.2235-0.49%
2022/10/26431.40331.9433.1511350.73%
2022/10/25131.50130.9630.150121-0.02%
2022/10/1900.00031.1031.10085-0.03%
2022/10/11029.3500.0028.5001210.02%
2022/09/3000.00030.5030.6001200.00%
2022/08/0900.00039.1937.900118-0.03%
2022/08/01137.4000.0037.5011110.89%
2022/07/2900.001.139.9039.90-1.1100-1.05%
2022/07/2600.00135.4536.35-188-1.13%
2022/07/2200.00040.0037.700840.00%
2022/07/11033.9000.0033.400580.00%
2022/06/30033.00034.5033.100630.00%
2022/06/27035.1400.0034.500640.05%
2022/06/21035.2000.0035.450740.01%
2022/05/16039.5000.0039.5001100.01%
2022/05/11040.5000.0040.1001150.01%
2022/05/1000.00041.7140.250116-0.03%
2022/05/09039.7000.0039.6001350.01%
2022/05/05040.6000.0040.8001530.00%
2022/05/04040.3000.0040.7501540.01%
2022/04/29041.2500.0041.1001570.01%
2022/04/25141.0500.0041.4011580.63%
2022/04/22043.0000.0043.0001570.01%
2022/04/1800.00045.0044.550160-0.01%
2022/04/01144.5500.0044.5012090.48%
2022/03/2800.00045.6544.4004720.00%
2022/03/23043.60046.3043.6504770.00%
2022/03/0100.00046.7546.1005860.00%
2022/02/1500.00047.3046.0006160.00%
2022/02/0800.000.147.8547.85-0.1768-0.01%
2022/02/070.143.2000.0043.500.17550.01%
2022/01/2600.00142.0042.00-1757-0.13%
2022/01/24043.0000.0043.0007680.00%
2022/01/18146.6000.0046.6518260.12%
2022/01/14146.5000.0046.0518680.12%
2022/01/13146.5500.0047.0519530.10%
2022/01/06148.8000.0049.0511,0670.09%
2022/01/05049.5500.0049.1501,0670.00%
2022/01/04049.9000.0049.7501,0700.00%
2022/01/03149.7000.0049.0011,0860.09%
2021/12/30049.98149.7550.00-11,091-0.09%
2021/12/29050.9000.0050.7001,0870.00%
2021/12/2800.00052.6051.8001,0790.00%
2021/12/27051.5000.0051.0001,0670.00%
2021/12/24156.38155.5053.6001,0510.00%
2021/12/231256.9500.0058.40121,0061.19%
2021/12/22252.90153.9053.9018750.11%
2021/12/2100.000.148.6649.05-0.1806-0.01%
2021/12/080.149.7000.0048.800.17520.01%
2021/12/0700.000.149.1249.10-0.1746-0.01%
2021/12/0600.00046.6049.0007380.00%
2021/12/0300.00248.6848.15-2733-0.27%
2021/12/0200.00048.7048.1507310.00%
2021/12/01147.900.248.1048.150.87420.11%
2021/11/30249.68649.5248.35-4739-0.55%
2021/11/29047.00046.3046.7507250.00%
2021/11/2500.00148.8949.70-1718-0.14%
2021/11/24148.3500.0047.8517010.14%
2021/11/22147.4000.0047.7016960.14%
2021/11/170.146.1000.0047.750.16990.01%
2021/11/11150.10151.1049.1506740.00%
2021/11/10651.12251.5050.4046630.60%
2021/11/09652.826.152.8552.100641-0.01%
2021/11/08451.40951.1951.00-5590-0.85%
2021/11/05147.400.148.1148.100.95440.17%
2021/11/0200.00144.1544.10-1526-0.19%
2021/11/01146.0000.0046.7015190.19%
2021/10/2900.000.345.9546.00-0.3515-0.05%
2021/10/270.145.84145.5046.25-0.9505-0.18%
2021/10/26151.821.148.3045.10-0.1500-0.02%
2021/10/25449.60149.6049.9034660.65%
2021/10/2100.006.253.0153.40-6.2502-1.24%
2021/10/20148.40149.3548.6004260.00%
2021/10/19348.9300.0046.9534080.73%
2021/10/1800.00046.1846.500361-0.01%
2021/10/1500.00042.3042.3003240.00%
2021/10/1400.00143.3042.00-1320-0.31%
2021/10/12141.40141.9541.4003100.00%
2021/10/08042.9000.0041.1502990.00%
2021/10/0700.000.240.9040.90-0.2280-0.07%
2021/10/0400.00138.0535.40-1275-0.36%
2021/09/2900.00138.6038.65-1278-0.36%
2021/09/2400.00540.2040.35-5294-1.70%
2021/09/17141.7000.0041.8013020.33%
2021/08/27446.1500.0046.5043571.12%
2021/08/2600.00146.2546.35-1362-0.28%
2021/08/24145.1500.0045.1014040.25%
2021/08/1700.00142.0042.00-1413-0.24%
2021/08/1300.00045.0045.000421-0.01%
2021/08/06148.70149.5047.1504570.00%
2021/07/271152.211051.6350.5015230.19%
2021/07/1300.00250.0047.25-2664-0.30%
2021/07/0500.00251.1551.70-2860-0.23%
2021/07/02148.301.149.3249.50-0.1929-0.01%
2021/07/01148.00148.4548.3001,0030.00%
2021/06/250.152.7000.0051.100.11,3380.01%
2021/06/21150.200.150.0050.200.91,3600.07%
2021/06/04152.5000.0052.8011,7390.06%
2021/06/02458.43154.2053.8031,8070.17%
2021/05/210.149.9000.0050.200.12,3630.00%
2021/05/1900.00149.3049.95-12,430-0.04%
2021/05/1800.00242.8546.75-22,424-0.08%
2021/05/17144.80243.8042.50-12,420-0.04%
2021/05/14248.40249.2047.2002,4270.00%
2021/05/13151.40347.7251.40-22,444-0.08%
2021/05/11156.5000.0056.4012,5570.04%
2021/05/10164.0000.0062.6012,6060.04%
2021/05/0700.00158.0060.50-12,658-0.04%
2021/05/04154.40155.6056.0002,7180.00%
2021/05/03161.05161.5059.2002,7600.00%
2021/04/291.163.90163.4063.800.12,8110.00%
2021/04/280.165.50365.0364.60-32,840-0.10%
2021/04/26566.94466.7365.6012,8810.03%
2021/04/23566.76167.3066.3042,8750.14%
2021/04/22165.30166.0062.2002,9130.00%
2021/04/21467.90167.3067.3032,9560.10%
2021/04/20267.70466.8067.70-23,013-0.07%
2021/04/192.168.59368.5068.70-0.93,064-0.03%
2021/04/15173.503.174.3973.50-2.13,204-0.06%
2021/04/14477.30573.9273.90-13,325-0.03%
2021/04/13173.50175.1873.5003,3410.00%
2021/04/12477.73879.1677.10-43,328-0.12%
2021/04/091.374.3400.0074.001.33,2910.04%
2021/04/085.376.963.177.6875.202.23,2730.07%
2021/04/0710.484.43785.0983.303.43,2000.11%
2021/04/0616.385.30986.1782.507.33,1320.23%
2021/04/01884.15285.2080.0063,0490.20%
2021/03/3100.00376.7778.40-32,875-0.10%
2021/03/25169.10168.8070.0003,0880.00%
2021/03/241169.861069.5469.0013,1570.03%
2021/03/23569.64770.5169.00-23,171-0.06%
2021/03/191372.701472.3572.50-13,653-0.03%
2021/03/181272.361173.2071.6013,6630.03%
2021/03/17371.40371.3371.0003,8250.00%
2021/03/16271.80172.0071.8014,0970.02%
2021/03/15775.46775.5075.0004,0770.00%
2021/03/12173.9000.0073.8014,0400.02%
2021/03/11274.65274.0073.8004,0040.00%
2021/03/10375.73273.4072.6013,9590.03%
2021/03/09171.00273.6573.00-13,900-0.03%
2021/03/081072.301373.2570.60-33,865-0.08%
2021/03/05671.97271.1070.6043,8410.10%
2021/03/041175.471175.5772.6003,8020.00%
2021/03/03172.7000.0071.5013,6670.03%
2021/03/02175.2000.0072.0013,6630.03%
2021/02/26769.80669.9573.0013,6780.03%
2021/02/25171.00172.9071.0003,7130.00%
2021/02/24472.43474.4572.5003,6680.00%
2021/02/23877.01776.1074.0013,9140.03%
2021/02/22280.4000.0080.4023,8540.05%
2021/02/19173.1000.0073.1013,8740.03%
2021/02/05155.00154.2055.0003,8670.00%
2021/02/04155.50155.4055.5003,8510.00%
2021/02/03156.30458.0555.10-33,833-0.08%
2021/02/021054.01752.9056.0033,8090.08%
2021/02/01559.90558.2056.3003,7550.00%
2021/01/2900.00160.7062.50-13,723-0.03%
2021/01/2700.00158.0059.10-13,639-0.03%
2021/01/26158.6000.0059.4013,6200.03%
2021/01/2500.00259.9560.90-23,556-0.06%
2021/01/22555.74455.0855.4013,5020.03%
2021/01/21159.90161.9059.5003,4410.00%
2021/01/20160.7000.0060.1013,4110.03%
2021/01/19169.1000.0066.7013,3700.03%
2021/01/18170.3000.0067.5013,3430.03%
2021/01/15576.225.175.7873.80-0.13,3020.00%
2021/01/14168.90169.6073.7003,2340.00%
2021/01/13170.40267.9567.00-13,171-0.03%
2021/01/12270.0000.0068.0023,1020.06%
2021/01/11180.10179.5075.5003,0320.00%
2021/01/08679.17885.0178.80-22,971-0.07%
2021/01/07374.63276.8078.9012,8350.04%
2021/01/06580.0000.0074.0052,6950.19%
2021/01/0400.00491.1091.00-42,605-0.15%
2020/12/2500.00379.2079.70-32,554-0.12%
2020/12/211189.19890.4385.1032,5020.12%
2020/12/18186.102086.1086.10-192,249-0.84%
2020/12/172078.3000.0078.30202,1670.92%
2020/12/168871.839071.1171.20-22,136-0.09%
2020/12/151266.081766.9068.90-51,859-0.27%
2020/12/142462.272462.5762.7001,6100.00%
2020/12/1112460.0611759.6657.0071,5460.45% 大買/大賣/
2020/12/104060.194060.8963.2001,3570.00%
2020/12/0800.00163.8063.80-11,042-0.10%
2020/12/0700.00258.5058.00-21,025-0.20%
2020/11/25456.7500.0055.0049380.43%
2020/11/24156.5000.0055.0018720.11%
2020/11/201048.881149.0549.95-1756-0.13%
2020/11/19645.03545.4545.4514060.25%
2020/11/1700.00137.6037.60-1315-0.32%
2020/11/13230.68431.1031.10-2287-0.69%
2020/11/10230.60530.0530.00-3256-1.17%
2020/11/09331.60331.1030.6002350.00%
2020/11/06629.86429.7629.8021931.03%
2020/09/0400.00128.7028.85-1285-0.35%
2020/09/03230.20129.5029.2012840.35%
2020/08/2400.00229.4529.70-2301-0.66%
2020/08/20228.8500.0028.8022990.67%
2020/08/1900.00229.7530.00-2295-0.68%
2020/08/18229.0500.0029.0522800.71%
2020/07/3100.00131.5532.35-1292-0.34%
2020/07/30132.3500.0031.6012870.35%
2020/07/07130.2000.0030.4012360.42%
2020/07/0600.00529.7029.75-5237-2.10%
2020/06/11329.9000.0029.0032521.19%
2020/06/0900.00129.5529.70-1253-0.39%
2020/05/29629.1400.0029.1062342.55%
2020/05/1200.00129.6029.40-1227-0.44%
2020/05/08232.28132.1031.2512560.39%
2020/04/29130.00130.1029.5502140.00%
2020/02/11131.00132.7532.6001300.00%
2020/02/0700.00128.2028.20-192-1.08%
2020/01/31128.4000.0028.3011010.99%
2019/11/1400.00132.5032.10-1156-0.64%
2019/10/29135.80336.3834.30-2159-1.25%
2019/10/28234.70234.7034.7001260.00%
2019/10/15031.5000.0031.6501230.02%
2019/10/0800.000.233.5533.55-0.2132-0.11%
2019/08/2800.00233.5033.35-2365-0.55%
2019/08/26233.5000.0033.3023730.53%
2019/07/0800.00341.3040.45-3367-0.82%
2019/07/01339.2500.0039.3534240.71%
2019/06/2600.00341.0040.50-3406-0.74%
2019/06/1400.00236.6536.50-2335-0.60%
2019/06/13237.4500.0036.8023420.58%
2019/05/30237.8000.0038.1023500.57%
2019/05/29139.70140.7038.1003480.00%
2019/05/2800.00238.3538.90-2309-0.65%
2019/05/21135.3000.0035.5012960.34%
2019/05/1700.00135.5035.70-1324-0.31%
2019/05/1400.00238.5038.10-2352-0.57%
2019/04/30237.0000.0037.2023240.62%
2019/04/19340.3800.0040.2033250.92%
2019/04/081144.541044.2544.0013120.32%
2019/03/28541.70540.6540.6503780.00%
2019/03/2700.00140.6040.60-1369-0.27%
2019/03/25140.9000.0040.7513840.26%
2019/03/22340.3500.0040.5033800.79%
2019/03/20342.30340.8040.8003710.00%
2019/03/1900.00341.8541.35-3365-0.82%
2019/03/1800.00139.9539.95-1344-0.29%
2019/03/06642.90643.2042.0003380.00%
2019/02/19546.45546.9044.6003180.00%
2019/02/14545.00545.5045.0002880.00%
2018/12/25544.40740.9140.10-2253-0.79%
2018/12/24242.9000.0042.9522090.96%
2018/12/0600.00137.5036.30-1167-0.60%
2018/12/03138.7000.0038.9011810.55%
2018/11/23135.15234.9034.50-1301-0.33%
2018/11/22136.3500.0035.6013170.31%
2018/11/1300.00133.2034.90-1331-0.30%
2018/11/09134.9000.0035.2013380.30%
2018/09/2700.001.249.6648.05-1.2718-0.16%
2018/09/20148.3000.0047.0017140.14%
2018/09/1900.00149.0048.65-1724-0.14%
2018/09/07351.3000.0051.7037540.40%
2018/09/06153.40253.8553.60-1746-0.13%
2018/09/0500.001458.0656.90-14735-1.90%
2018/08/311757.33657.5054.10116991.57%
2018/08/30155.00155.3053.7006630.00%
2018/08/29154.40156.1056.1006530.00%
2018/08/17651.77251.5551.5046860.58%
2018/08/13153.2000.0052.7017070.14%
2018/08/1000.00258.5057.50-2699-0.29%
2018/08/09259.45160.5059.6016940.14%
2018/08/0800.00355.6356.30-3655-0.46%
2018/08/06250.80151.3052.0016660.15%
2018/08/03253.60155.0053.0016850.15%
2018/08/02156.60157.6055.3007070.00%
2018/08/01257.20257.9057.0007350.00%
2018/07/30260.15160.8057.3017560.13%
2018/07/26157.90360.1757.90-2789-0.25%
2018/07/25153.5000.0056.6017810.13%
2018/07/2400.00160.7060.20-1803-0.12%
2018/07/23159.60159.0058.5008440.00%
2018/07/19160.60260.7560.60-1945-0.11%
2018/07/181059.85158.6060.4091,0290.87%
2018/07/17157.00655.7757.30-51,016-0.49%
2018/07/13151.80152.1051.8001,1150.00%
2018/07/12152.50152.0052.0001,1440.00%
2018/07/11149.15150.3049.1501,1560.00%
2018/07/10149.90149.9049.9001,1800.00%
2018/07/09148.50149.1548.5001,2180.00%
2018/07/06152.90151.0050.6001,2540.00%
2018/07/05151.70551.9051.70-41,291-0.31%
2018/07/03145.40145.8045.4001,2930.00%
2018/06/29147.70148.7547.7001,3470.00%
2018/06/28249.73149.1048.4511,3470.07%
2018/06/26144.95145.3046.4001,3260.00%
2018/06/25142.70244.2542.20-11,322-0.08%
2018/06/22246.60247.3546.0001,3210.00%
2018/06/21251.00251.5050.6001,3240.00%
2018/06/20153.50153.6053.5001,3240.00%
2018/06/19155.10155.1055.1001,3260.00%
2018/06/14154.30254.4054.30-11,346-0.07%
2018/06/13155.20155.5055.2001,3610.00%
2018/06/12156.00155.1056.0001,3720.00%
2018/06/11157.00156.7057.0001,3750.00%
2018/06/08258.65159.5058.5011,4060.07%
2018/06/07359.90260.8059.5011,3970.07%
2018/06/06261.80361.4760.60-11,392-0.07%
2018/06/05363.07162.2062.2021,3820.14%
2018/06/04259.70159.8059.4011,3820.07%
2018/05/29155.30155.5055.3001,3830.00%
2018/05/25157.00157.5057.0001,4160.00%
2018/05/24155.20156.5057.4001,4190.00%
2018/05/22164.10164.6064.1001,4310.00%
2018/05/21164.50164.5064.5001,4230.00%
2018/05/18164.10163.7064.1001,4280.00%
2018/05/16165.50165.3065.5001,5770.00%
2018/05/14164.00162.3064.0001,7620.00%
2018/05/11265.60164.5064.4011,7960.06%
2018/05/10269.50169.9069.0011,8010.06%
2018/05/09270.60370.9070.30-11,781-0.06%
2018/05/08169.20270.5069.20-11,778-0.06%
2018/05/07170.70171.6070.7001,7840.00%
2018/05/04273.70173.5073.5011,7810.06%
2018/05/03169.50169.2069.5001,7330.00%
2018/05/02671.40171.4072.4051,7120.29%
2018/04/30373.07173.7073.3021,6960.12%
2018/04/27277.00477.5377.00-21,664-0.12%
2018/04/26373.00578.5072.60-21,608-0.12%
2018/04/25177.90675.8777.90-51,557-0.32%
2018/04/24674.77575.9874.3011,4950.07%
2018/04/23573.58773.6973.10-21,393-0.14%
2018/04/20170.90172.3070.0001,3670.00%
2018/04/18170.7000.0075.4011,2390.08%
2018/04/17268.55167.2068.6011,2010.08%
2018/04/16167.90165.9067.9001,1800.00%
2018/04/13269.45173.0069.0011,1500.09%
2018/04/12473.30472.8372.4001,1060.00%
2018/04/11174.10475.3074.50-31,067-0.28%
2018/04/09397.87398.2791.4001,0160.00%
2018/04/03394.974100.33101.50-1962-0.10%
2018/04/02192.5000.0092.5019050.11%
2018/03/2700.00177.3077.30-1881-0.11%
2018/03/20173.2000.0073.2018420.12%
2018/03/19167.0000.0070.2018280.12%
2018/03/1600.00163.9063.90-1811-0.12%
2018/03/15177.3000.0071.0017950.13%
2018/03/1400.002985.6178.80-29789-3.67%
2018/03/0900.004108.00108.00-4751-0.53%
2018/03/0810120.0000.00120.00107501.33%
2018/03/0720109.5000.00109.50207322.73%
2018/02/27287.9000.0076.9026780.29%
2018/02/2300.00277.7077.70-2640-0.31%
2018/02/22570.70170.7070.7046300.63%
2018/02/09153.20249.9053.20-1590-0.17%
2018/02/08250.83350.5348.45-1493-0.20%
2018/02/07652.77953.1253.80-3433-0.69%
2018/02/06849.85948.2749.20-1349-0.29%
2018/02/05545.70345.6847.1522200.91%
2018/02/02142.9000.0042.9011680.59%
2018/01/3000.00438.7338.40-496-4.16%
2018/01/2900.00237.2037.70-273-2.73%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章