• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▲0.10
  • 漲幅
    +1.01%
  • 成交量
    1,563張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.9800.009.9611,9990.05%
2024/11/2119.8800.009.8612,0180.05%
2024/11/200.19.954.29.859.86-4.12,060-0.20%
2024/11/1800.0029.919.80-22,133-0.09%
2024/11/140.19.8900.009.750.12,2270.00%
2024/11/1309.9700.009.9802,2750.00%
2024/11/0800.00110.1010.10-12,326-0.04%
2024/11/070.110.1000.0010.150.12,3920.00%
2024/11/0500.00010.0510.0502,5600.00%
2024/11/0100.00110.0010.15-12,948-0.03%
2024/10/29010.1500.0010.1003,4900.00%
2024/10/281.610.15110.1510.050.63,8100.01%
2024/10/110.110.2000.0010.200.19,8080.00%
2024/10/0900.000.310.2110.15-0.39,8670.00%
2024/10/0800.00110.4010.45-19,862-0.01%
2024/09/300.110.55210.5510.55-1.910,155-0.02%
2024/09/2300.00210.3810.40-210,271-0.02%
2024/09/1800.00111.2011.20-110,389-0.01%
2024/09/1600.00611.3011.25-610,396-0.06%
2024/09/130.311.2000.0011.150.310,4200.00%
2024/09/1100.000.110.8510.90-0.110,4820.00%
2024/09/05111.00211.2510.85-110,615-0.01%
2024/09/04111.0500.0011.05110,6600.01%
2024/09/0300.00312.0512.05-310,720-0.03%
2024/09/021.812.2300.0012.151.810,7230.02%
2024/08/2800.00212.0512.10-210,796-0.02%
2024/08/27111.95212.0512.00-110,921-0.01%
2024/08/26212.00112.0511.90110,9660.01%
2024/08/23111.9500.0011.80111,0410.01%
2024/08/21211.9000.0011.85211,2650.02%
2024/08/2000.00312.0511.90-311,287-0.03%
2024/08/19511.8500.0012.00511,4350.04%
2024/08/16312.07212.1011.95111,5340.01%
2024/08/1400.00311.9511.90-311,599-0.03%
2024/08/13111.900.211.9011.900.811,6580.01%
2024/08/12112.1000.0011.95111,7690.01%
2024/08/09212.05111.9511.85111,8240.01%
2024/08/08111.80211.7511.80-111,825-0.01%
2024/08/07212.00411.9611.95-211,896-0.02%
2024/08/06311.171811.1711.25-1511,922-0.13%
2024/08/051511.79212.0311.751311,9650.11%
2024/08/021813.30713.2813.051111,9530.09%
2024/08/011113.985514.0014.00-4412,050-0.37%
2024/07/31713.82313.8013.80412,3300.03%
2024/07/30513.36713.3813.65-212,990-0.02%
2024/07/29213.65713.7413.65-514,177-0.04%
2024/07/26913.60813.8813.90114,1840.01%
2024/07/237413.863613.8713.953814,4840.26%
2024/07/22152.214.57116.713.8913.7035.514,1480.25% 大買/大賣/
2024/07/19184.213.973614.2914.70148.212,3911.20% 大買/鉅額交易
2024/07/181513.301213.2813.40311,2430.03%
2024/07/17213.001313.0112.95-1111,414-0.10%
2024/07/16112.70112.7012.75012,7600.00%
2024/07/15112.5000.0012.45114,7780.01%
2024/07/11112.3500.0012.35116,0640.01%
2024/07/10212.55212.7512.70016,1050.00%
2024/07/09612.4000.0012.40616,2620.04%
2024/07/081612.94612.8112.751016,3850.06%
2024/07/05112.801.412.7412.85-0.416,3910.00%
2024/07/04112.60612.7512.60-516,525-0.03%
2024/07/0300.00112.5512.60-116,493-0.01%
2024/07/0200.001.212.4212.45-1.216,488-0.01%
2024/06/2800.00112.2512.25-116,483-0.01%
2024/06/2700.000.112.3512.25-0.116,4650.00%
2024/06/26112.4500.0012.35116,5630.01%
2024/06/25112.40112.5512.60016,7540.00%
2024/06/243112.831112.6512.552016,7460.12%
2024/06/17212.1500.0012.15216,5540.01%
2024/06/1300.00112.1012.05-116,479-0.01%
2024/06/1200.00112.1512.15-116,436-0.01%
2024/06/11312.43712.4012.30-416,393-0.02%
2024/06/07212.80612.8812.75-416,312-0.02%
2024/06/0500.003.112.4212.40-3.116,137-0.02%
2024/06/0300.00312.8812.90-316,063-0.02%
2024/05/31312.80312.9512.65015,9840.00%
2024/05/30112.802012.5312.45-1915,853-0.12%
2024/05/29212.6000.0012.60215,8100.01%
2024/05/28412.61112.7012.60315,7330.02%
2024/05/2700.00112.1012.15-115,633-0.01%
2024/05/240.411.95212.0512.05-1.715,661-0.01%
2024/05/23511.9100.0012.00515,6340.03%
2024/05/22612.2500.0012.25615,4930.04%
2024/05/21312.6000.0012.45315,3890.02%
2024/05/201212.812.212.7712.709.815,3280.06%
2024/05/17212.8500.0012.75215,3480.01%
2024/05/161512.461412.5512.60115,4170.01%
2024/05/15212.45212.5012.35015,3170.00%
2024/05/1400.00112.5512.45-115,247-0.01%
2024/05/1300.00112.4012.55-115,185-0.01%
2024/05/10512.70512.6212.65015,0800.00%
2024/05/09512.951012.7912.55-515,134-0.03%
2024/05/08413.041812.9112.85-1414,906-0.09%
2024/05/07513.18213.0512.90314,6990.02%
2024/05/061913.721013.9113.60914,2570.06%
2024/05/03107.214.224614.2114.3561.213,7410.45% 大買/
2024/05/028113.8310713.9514.35-2612,755-0.20% 大賣/
2024/04/301113.10513.1513.05611,4130.05%
2024/04/292213.542113.7113.55111,1450.01%
2024/04/263113.053813.2013.35-710,644-0.07%
2024/04/25913.022213.0513.05-1310,259-0.13%
2024/04/243012.781912.8812.80119,8840.11%
2024/04/233512.957512.6012.65-409,504-0.42%
2024/04/223813.7966.213.5312.90-28.28,789-0.32%
2024/04/19260.113.649513.8613.75165.17,1662.30% 大買/鉅額交易
2024/04/182812.835512.7513.00-275,000-0.54%
2024/04/17911.611811.3811.85-93,944-0.23%
2024/04/162110.991510.7810.8063,6350.17%
2024/04/151211.341911.2211.10-73,530-0.20%
2024/04/123610.941511.1311.05213,3310.63%
2024/04/113210.773010.7510.7523,1390.06%
2024/04/101710.942211.0310.95-53,025-0.17%
2024/04/0800.00210.6010.60-22,739-0.07%
2024/04/03210.352010.3810.40-182,688-0.67%
2024/04/022310.54110.4010.45222,6720.82%
2024/04/012110.502510.5910.55-42,627-0.15%
2024/03/29710.50710.5310.5002,5920.00%
2024/03/282610.483910.6010.55-132,467-0.53%
2024/03/27110.25510.2510.25-42,255-0.18%
2024/03/2600.0039.9610.00-32,220-0.14%
2024/03/221410.2500.0010.10142,2040.63%
2024/03/2009.9200.009.8002,2170.00%
2024/03/1839.8400.009.8532,2660.13%
2024/03/150.29.8400.009.790.22,2700.01%
2024/03/1359.9100.009.9152,3060.22%
2024/03/11110.0519.9910.0002,4200.00%
2024/03/0500.00510.1010.10-52,363-0.21%
2024/03/04510.3000.0010.2052,3530.21%
2024/03/0100.00210.3810.30-22,337-0.09%
2024/02/29110.45810.4910.45-72,311-0.30%
2024/02/27310.23210.4510.2012,2040.05%
2024/02/26310.2200.0010.1532,2000.14%
2024/02/22410.30810.3010.25-42,258-0.18%
2024/02/210.110.0500.0010.150.12,2320.00%
2024/02/20610.3200.0010.2062,3260.26%
2024/02/19110.253310.1710.20-322,470-1.30%
2024/02/1629.9129.899.9002,3330.00%
2024/02/1529.7800.009.8422,2940.09%
2024/02/0115.29.76509.819.90-34.82,203-1.58%
2024/01/2329.3100.009.3522,0480.10%
2024/01/2200.0029.339.32-22,047-0.10%
2024/01/1529.6100.009.6022,0640.10%
2024/01/1219.5700.009.6012,0690.05%
2024/01/1129.5800.009.6722,0630.10%
2024/01/0900.0019.629.60-12,039-0.05%
2024/01/08249.7700.009.76242,0421.18%
2024/01/050.19.7000.009.670.12,0430.00%
2023/12/2939.7400.009.7332,0940.14%
2023/12/2569.8500.009.8462,0860.29%
2023/12/2259.9300.009.9252,0780.24%
2023/12/2119.8700.009.9912,0600.05%
2023/12/1900.0009.819.8102,0370.00%
2023/12/18110.1500.0010.0012,0040.05%
2023/12/1500.0059.979.97-51,952-0.26%
2023/12/1469.8600.009.8661,8730.32%
2023/12/1129.7300.009.9021,8030.11%
2023/12/0819.8829.899.90-11,771-0.06%
2023/12/07210.0500.009.8821,7620.11%
2023/12/0500.00239.809.78-231,688-1.36%
2023/12/0419.8900.009.8311,6930.06%
2023/11/2919.7419.749.7101,6970.00%
2023/11/2700.0029.799.73-21,684-0.12%
2023/11/2409.7400.009.7601,6670.00%
2023/11/2319.9229.909.82-11,638-0.06%
2023/11/22159.87139.839.7121,5580.13%
2023/11/2100.0029.589.60-21,454-0.14%
2023/11/2000.0079.639.58-71,433-0.49%
2023/11/17229.68309.689.68-81,393-0.57%
2023/11/16469.55339.539.58131,2771.02%
2023/11/0669.0200.009.0261,0730.56%
2023/11/0218.901.38.988.92-0.31,068-0.02%
2023/11/0108.9200.008.8501,0660.00%
2023/10/3100.0018.908.88-11,062-0.09%
2023/10/3028.9618.978.9411,0720.09%
2023/10/2600.0008.968.8601,1020.00%
2023/10/2529.0000.009.0121,0940.18%
2023/10/2318.9100.008.9411,1290.09%
2023/10/1729.0000.008.9821,1470.17%
2023/10/1600.00119.129.11-111,149-0.96%
2023/10/13109.1800.009.19101,1860.84%
2023/10/1219.2629.249.20-11,192-0.08%
2023/10/0419.3100.009.3511,2340.08%
2023/10/0300.0029.359.37-21,235-0.16%
2023/09/2719.3100.009.3211,3370.07%
2023/09/1319.3400.009.3512,0180.05%
2023/09/1219.3300.009.3312,1440.05%
2023/09/1100.00119.409.41-112,166-0.51%
2023/09/0600.0019.279.22-12,261-0.04%
2023/09/0509.3300.009.3302,3540.00%
2023/09/0100.0019.349.31-12,741-0.04%
2023/08/2519.2519.159.3002,9620.00%
2023/08/2309.1100.009.0903,0270.00%
2023/08/1709.0000.009.0503,6920.00%
2023/08/1129.3300.009.2423,7140.05%
2023/08/1029.3900.009.3823,7050.05%
2023/08/0400.0059.649.61-53,716-0.13%
2023/08/0129.5800.009.6223,7220.05%
2023/07/2439.5000.009.4733,6690.08%
2023/07/2059.6000.009.6153,6690.14%
2023/07/1969.5800.009.5363,6720.16%
2023/07/1859.6100.009.5953,7080.13%
2023/07/1329.7400.009.7423,8900.05%
2023/07/0769.6800.009.6664,0200.15%
2023/07/0699.9800.009.8594,0060.22%
2023/07/05210.1000.0010.0523,9800.05%
2023/07/04710.0800.0010.0573,9600.18%
2023/07/03210.1500.0010.2023,9370.05%
2023/06/29510.13110.1510.0543,9070.10%
2023/06/28110.2000.0010.1013,9080.03%
2023/06/27810.0400.0010.0583,9200.20%
2023/06/26410.2800.0010.2543,8800.10%
2023/06/201910.482110.6010.45-23,767-0.05%
2023/06/191110.4700.0010.40113,5680.31%
2023/06/1600.001310.5010.45-133,609-0.36%
2023/06/15110.2000.0010.2513,7380.03%
2023/06/1400.00110.3510.30-13,745-0.03%
2023/06/12110.206010.2010.20-593,758-1.57%
2023/06/092210.53110.3510.35213,7790.56%
2023/06/086710.54910.6610.50583,7481.55%
2023/06/07310.1200.0010.1533,4890.09%
2023/06/05610.0500.0010.1063,6420.16%
2023/05/3019.9100.009.9114,1640.02%
2023/05/29139.9459.939.9384,3520.18%
2023/05/261210.231010.3110.0525,1430.04%
2023/05/25710.09310.1010.1545,9220.07%
2023/05/241910.141710.3710.3526,2820.03%
2023/05/23710.13510.059.9526,1270.03%
2023/05/220.39.8019.829.77-0.76,235-0.01%
2023/05/1800.0019.759.74-16,215-0.02%
2023/05/0819.6129.699.73-16,194-0.02%
2023/05/0500.0019.689.69-16,170-0.02%
2023/04/2819.5659.589.58-46,118-0.07%
2023/04/273.49.5839.529.570.46,1060.01%
2023/04/2629.5839.559.60-16,088-0.02%
2023/04/2519.7539.879.56-26,074-0.03%
2023/04/2000.00510.059.98-55,979-0.08%
2023/04/191310.231210.1310.1515,9250.02%
2023/04/13110.20510.1710.15-45,600-0.07%
2023/04/1259.8700.009.8355,4860.09%
2023/04/0749.8100.009.7645,4530.07%
2023/04/0629.8300.009.8025,4230.04%
2023/03/311.29.9000.009.891.25,4000.02%
2023/03/3009.9800.009.9105,3730.00%
2023/03/2819.9100.009.8515,3430.02%
2023/03/27010.2800.009.9805,3010.00%
2023/03/230.210.2000.0010.200.25,2440.00%
2023/03/21410.3400.0010.3545,1350.08%
2023/03/20510.451510.4510.40-105,017-0.20%
2023/03/1749.6600.009.6444,7500.08%
2023/03/1639.5459.579.47-24,702-0.04%
2023/03/1519.83510.039.82-44,627-0.09%
2023/03/141.19.99210.139.90-14,565-0.02%
2023/03/131010.19710.2110.2034,4710.07%
2023/03/1000.003010.6010.45-304,378-0.69%
2023/03/091.110.704510.9010.65-43.94,256-1.03%
2023/03/088.210.8700.0010.858.24,1580.20%
2023/03/07811.10411.1510.9544,0460.10%
2023/03/0613.110.8814910.9010.80-135.93,825-3.55% 大賣/鉅額交易
2023/03/0312.111.0214310.8510.95-130.93,711-3.53% 大賣/鉅額交易
2023/03/027.111.111711.1411.00-9.93,554-0.28%
2023/03/0162.111.14810.7610.8054.13,2621.66%
2023/02/2438.111.132911.1211.159.13,0350.30%
2023/02/231211.038911.3511.35-772,178-3.53%
2023/02/22109.8579.8010.3531,2420.24%
2023/02/2189.8179.839.5817920.13%
2023/02/20129.55129.669.8506250.00%
2023/02/1512.18.96109.018.972.13680.57%
2023/02/1008.7400.008.6202600.00%
2023/02/0808.6800.008.6502630.00%
2023/01/0600.0038.638.61-3280-1.07%
2023/01/0500.0018.738.60-1292-0.34%
2023/01/0428.6100.008.6222980.67%
2022/12/2918.6400.008.6413590.28%
2022/12/2810.18.8498.768.701.13590.31%
2022/12/2700.0058.638.59-5321-1.55%
2022/12/1928.6700.008.6223320.60%
2022/12/1418.5600.008.5813170.31%
2022/11/2500.0018.338.39-1384-0.26%
2022/11/2418.3200.008.3513860.26%
2022/11/0408.3700.008.2504610.00%
2022/10/0700.0068.858.92-6438-1.37%
2022/09/21228.8200.008.78224085.38%
2022/09/1500.0028.908.88-2425-0.47%
2022/09/1418.8200.008.8614230.24%
2022/09/1318.8800.008.8814240.24%
2022/09/0738.8500.008.8034290.70%
2022/08/2600.0039.149.15-3384-0.78%
2022/08/2200.0099.089.06-9360-2.49%
2022/08/1900.0019.109.08-1355-0.28%
2022/08/1719.0400.009.0413460.29%
2022/08/1208.9000.008.8203260.00%
2022/07/1108.4800.008.4804160.00%
2022/07/0500.000.18.478.51-0.1429-0.01%
2022/06/2000.0018.708.59-1438-0.23%
2022/05/230.18.9200.008.870.14580.01%
2022/05/1028.7500.008.9224490.45%
2022/05/0938.8600.008.8634460.67%
2022/04/1400.00119.459.48-11411-2.67%
2022/04/1319.4600.009.4914170.24%
2022/04/1209.4500.009.4404120.00%
2022/04/1109.5000.009.4504110.00%
2022/04/07309.4500.009.40304316.95%
2022/03/2919.3500.009.3314410.23%
2022/03/2309.2800.009.3004400.00%
2022/03/2100.000.29.199.16-0.2424-0.04%
2022/03/140.29.1000.009.060.24290.03%
2022/03/1009.1100.009.0604350.00%
2022/02/2200.0019.289.25-1508-0.20%
2022/01/1859.4059.379.3805680.00%
2022/01/1419.3300.009.3415650.18%
2022/01/0639.4100.009.3635550.54%
2021/11/2649.4000.009.3745550.72%
2021/11/2389.5249.509.4845530.72%
2021/11/1929.4600.009.5025370.37%
2021/11/1800.0029.369.38-2509-0.39%
2021/11/1700.0019.299.31-1503-0.20%
2021/11/1539.2400.009.2535260.57%
2021/11/1029.2600.009.2725840.34%
2021/11/0229.2200.009.1426050.33%
2021/10/2800.0019.239.20-1625-0.16%
2021/10/2119.0300.009.0316470.15%
2021/08/25259.0600.009.06251,0572.36%
2021/08/1629.2000.009.1121,1080.18%
2021/08/0500.0009.339.3101,5020.00%
2021/08/030.19.3700.009.360.11,7310.00%
2021/07/2100.00459.459.41-452,691-1.67%
2021/07/16259.4600.009.50253,5880.70%
2021/07/1419.3500.009.3913,9410.03%
2021/07/0929.6729.639.6004,4110.00%
2021/07/0559.5800.009.6154,5190.11%
2021/07/02109.6200.009.59104,5460.22%
2021/06/2529.7000.009.6224,6100.04%
2021/06/2429.6729.669.6604,6190.00%
2021/06/2300.000.19.559.50-0.14,6160.00%
2021/06/1100.0079.529.61-74,879-0.14%
2021/06/1059.4900.009.5054,9080.10%
2021/06/0929.5500.009.5024,9170.04%
2021/06/0829.6000.009.6224,9740.04%
2021/06/0739.6200.009.6235,0300.06%
2021/06/0359.8449.919.9115,1000.02%
2021/06/0100.0019.569.58-15,123-0.02%
2021/05/2419.5029.489.49-16,110-0.02%
2021/05/2129.5400.009.5526,1130.03%
2021/05/2029.3500.009.2326,1120.03%
2021/05/1719.0500.009.0016,0350.02%
2021/05/1339.7900.009.9035,8450.05%
2021/05/12610.372010.1510.05-145,765-0.24%
2021/05/1100.00111.2011.00-15,645-0.02%
2021/05/07211.0000.0011.1025,3730.04%
2021/05/04210.6000.0010.7025,1750.04%
2021/05/0300.001511.0811.05-155,033-0.30%
2021/04/2900.001611.5111.35-164,926-0.32%
2021/04/27311.303111.2911.25-284,725-0.59%
2021/04/26311.4800.0011.3534,6000.07%
2021/04/23711.551411.5611.55-74,437-0.16%
2021/04/2219811.381111.3711.101874,1434.51% 大買/鉅額交易
2021/04/216111.06111.0511.10603,7221.61%
2021/04/20110.90310.8710.90-23,497-0.06%
2021/04/1934.110.85210.8510.9532.13,4100.94%
2021/04/1611.210.72410.8510.757.23,1980.22%
2021/04/150.210.251310.2510.30-12.82,957-0.43%
2021/04/130.110.4000.0010.300.12,9800.00%
2021/04/120.110.1500.0010.300.12,9740.00%
2021/04/09110.2500.0010.2012,9660.03%
2021/04/08010.2500.0010.3003,3280.00%
2021/04/070.110.3500.0010.200.13,3150.00%
2021/04/06010.3000.0010.1503,3390.00%
2021/04/01010.30610.2010.20-63,335-0.18%
2021/03/310.110.3000.0010.300.13,3180.00%
2021/03/301.110.3100.0010.301.13,2930.03%
2021/03/292.110.3500.0010.352.13,2890.06%
2021/03/25210.45110.3510.2513,3110.03%
2021/03/240.110.4000.0010.250.13,3380.00%
2021/03/22010.7000.0010.4003,3120.00%
2021/03/19710.622010.4810.50-133,298-0.39%
2021/03/18010.75510.4010.40-53,178-0.16%
2021/03/17510.38310.4510.4023,2170.06%
2021/03/16510.4000.0010.3053,2090.16%
2021/03/12410.3300.0010.3043,2560.12%
2021/03/11410.55310.5510.4013,2200.03%
2021/03/10110.4000.0010.4013,1910.03%
2021/03/08110.4000.0010.3513,2110.03%
2021/03/04610.722310.7110.65-173,375-0.50%
2021/03/0300.002510.3910.35-253,575-0.70%
2021/03/023110.5900.0010.30313,6370.85%
2021/02/260.110.60210.6510.60-1.93,747-0.05%
2021/02/254610.90211.0010.85443,6631.20%
2021/02/24210.60310.4510.65-13,299-0.03%
2021/02/2300.00310.1010.10-33,080-0.10%
2021/02/2200.00410.1510.10-43,116-0.13%
2021/02/19349.9300.009.97343,0951.10%
2021/02/0339.6300.009.6733,4730.09%
2021/02/0119.3229.349.39-13,533-0.03%
2021/01/270.19.5600.009.530.13,5490.00%
2021/01/2019.6000.009.5513,6440.03%
2021/01/1819.8500.009.8713,6630.03%
2021/01/1539.9600.009.9633,8120.08%
2021/01/13010.1000.0010.0003,8880.00%
2021/01/1100.00110.1010.10-14,192-0.02%
2021/01/08110.00110.0010.0505,1610.00%
2021/01/04010.4500.0010.4005,8200.00%
2020/12/31710.671110.5610.50-45,929-0.07%
2020/12/30010.2500.0010.2505,5790.00%
2020/12/28210.1000.0010.1025,6870.04%
2020/12/25110.1000.0010.1015,6730.02%
2020/12/2400.00110.1010.10-15,661-0.02%
2020/12/17510.05510.0510.0505,8510.00%
2020/12/0900.001010.0010.05-106,034-0.17%
2020/12/08410.0500.0010.0546,1120.07%
2020/12/04310.3500.0010.3036,0250.05%
2020/12/0200.00710.6010.55-76,148-0.11%
2020/12/01310.65510.6510.60-26,124-0.03%
2020/11/301810.982011.0610.90-26,065-0.03%
2020/11/273010.951910.9611.00115,8960.19%
2020/11/2600.00110.4010.40-15,402-0.02%
2020/11/25310.52110.2010.4525,3280.04%
2020/11/19510.10510.1510.1505,1420.00%
2020/11/11510.32510.4510.4004,9200.00%
2020/11/0219.7819.779.8004,5550.00%
2020/10/3019.99239.969.86-224,534-0.49%
2020/10/2919.9500.009.9514,5020.02%
2020/10/23410.40410.4310.3004,3700.00%
2020/10/2100.00310.2010.20-34,175-0.07%
2020/10/2000.0032.410.4410.30-32.44,114-0.79%
2020/10/19410.801210.5710.65-84,015-0.20%
2020/10/162710.882310.9810.7543,7590.11%
2020/10/152710.441010.3810.45172,7780.61%
2020/10/141310.141410.2310.10-12,351-0.04%
2020/10/1200.0029.869.81-22,067-0.10%
2020/10/0700.0029.799.78-22,045-0.10%
2020/10/06139.9249.899.8692,0540.44%
2020/09/2800.0059.589.56-51,953-0.26%
2020/09/2500.0019.729.46-11,973-0.05%
2020/09/24159.81169.709.68-11,942-0.05%
2020/09/2300.0049.939.99-41,803-0.22%
2020/09/2100.00610.009.90-61,643-0.37%
2020/09/1459.9200.009.7251,5120.33%
2020/09/1189.7489.819.9101,4790.00%
2020/09/0800.0019.739.61-11,483-0.07%
2020/09/0799.7699.859.8101,4620.00%
2020/08/2029.2400.009.2221,3410.15%
2020/08/190.39.4000.009.460.31,3350.02%
2020/08/1800.0039.409.45-31,349-0.22%
2020/07/2700.0019.169.12-11,361-0.07%
2020/07/14410.35410.2510.1501,2310.00%
2020/07/0700.00110.3010.25-11,094-0.09%
2020/06/2200.00110.3010.25-11,078-0.09%
2020/06/1900.00510.2010.20-51,026-0.49%
2020/06/09109.7500.009.74109641.04%
2020/04/1008.7218.658.71-11,066-0.09%
2020/04/0608.3400.008.3401,1370.00%
2020/04/0100.0018.288.35-11,138-0.09%
2020/03/1717.8000.007.8411,0530.09%
2020/03/1618.2900.008.1611,0460.10%
2020/03/1328.2568.178.37-41,040-0.38%
2020/03/1228.9700.008.8521,0240.20%
2020/03/0239.2039.239.2201,0640.00%
2020/02/2729.2300.009.2721,0860.18%
2020/02/2529.5200.009.5721,0710.19%
2020/02/0700.0029.959.95-21,319-0.15%
2020/02/0629.9900.0010.0021,3740.15%
2020/02/0500.0029.979.93-21,448-0.14%
2020/02/0329.7000.009.7921,4740.14%
2020/01/3000.0029.909.92-21,526-0.13%
2019/12/253010.3000.0010.30302,4441.23%
2019/12/1100.000.110.2010.20-0.12,4540.00%
2019/12/0200.002210.3510.30-222,531-0.87%
2019/11/252010.3000.0010.30202,5150.79%
2019/11/1100.0010010.5510.40-1002,670-3.75%
2019/11/056011.10311.1511.05572,7682.06%
2019/10/31211.0000.0010.9022,7330.07%
2019/10/29111.20511.0211.00-42,782-0.14%
2019/10/2400.00111.2511.15-12,651-0.04%
2019/10/2300.00311.2011.00-32,615-0.11%
2019/10/2200.00111.4511.30-12,566-0.04%
2019/10/21211.35611.5711.50-42,494-0.16%
2019/10/181511.201911.1811.20-42,341-0.17%
2019/10/172811.343011.4311.30-22,253-0.09%
2019/10/163410.944410.9911.10-101,872-0.53%
2019/10/04210.1500.0010.2521,6010.12%
2019/09/2500.00110.2510.25-11,595-0.06%
2019/09/2400.00510.2510.25-51,595-0.31%
2019/09/19110.1500.0010.1511,5790.06%
2019/09/1100.004510.2010.25-451,542-2.92%
2019/09/09110.1000.0010.0511,5640.06%
2019/09/054510.2500.0010.10451,5342.93%
2019/09/0200.00309.999.97-301,454-2.06%
2019/08/3000.00109.979.98-101,435-0.70%
2019/08/28309.9200.009.95301,4142.12%
2019/08/1600.001010.009.98-101,282-0.78%
2019/08/15510.0059.989.9801,2530.00%
2019/08/141010.1000.0010.15101,2010.83%
2019/08/1300.00229.9210.15-221,132-1.94%
2019/08/12359.8259.989.99301,0722.80%
2019/08/0600.0049.699.63-4902-0.44%
2019/08/0500.0039.799.76-3885-0.34%
2019/08/0259.7959.599.8508600.00%
2019/08/0159.6900.009.7658050.62%
2019/07/3059.4019.509.5147080.56%
2019/07/2979.2519.249.2466790.88%
2019/07/08159.1919.199.20146742.07%
2019/06/2019.3400.009.3916690.15%
2019/06/1819.3600.009.3816900.14%
2019/06/0600.0029.139.11-2618-0.32%
2019/05/2458.9400.009.0056870.73%
2019/05/2128.8000.008.8326890.29%
2019/05/0828.9800.008.9326700.30%
2019/04/2939.1300.009.1236260.48%
2019/04/1600.0029.259.25-2616-0.32%
2019/04/1119.3700.009.3416180.16%
2019/04/1000.002.19.359.37-2.1620-0.34%
2019/04/0800.0029.399.39-2629-0.32%
2019/04/0100.0039.519.46-3634-0.47%
2019/03/2819.7100.009.6816200.16%
2019/03/2119.6200.009.6315850.17%
2019/03/1400.0019.339.33-1564-0.18%
2019/03/13109.3700.009.38105681.76%
2019/03/0800.0029.479.40-2574-0.35%
2019/03/0600.0019.539.51-1577-0.17%
2019/03/0500.0019.559.58-1579-0.17%
2019/03/0449.5500.009.5945680.70%
2019/02/2700.0019.219.22-1514-0.19%
2019/02/2200.0059.129.14-5501-1.00%
2019/02/1919.1300.009.1214940.20%
2019/02/1329.0400.009.0724900.41%
2019/01/02208.9500.008.96206762.96%
2018/12/1719.0700.009.0917810.13%
2018/11/0600.00108.978.92-101,486-0.67%
2018/11/01108.7900.008.88101,5120.66%
2018/10/2600.0018.498.48-11,541-0.06%
2018/10/2418.9600.008.9411,5320.07%
2018/10/2219.0300.009.0111,6440.06%
2018/10/1719.2000.009.1811,7490.06%
2018/10/02110.2000.0010.2011,6940.06%
2018/09/271010.451010.2510.2501,7590.00%
2018/09/26110.3000.0010.2511,7550.06%
2018/09/1000.00210.009.98-21,985-0.10%
2018/09/06210.3500.0010.3522,0630.10%
2018/09/051010.5000.0010.40102,2700.44%
2018/09/031010.4500.0010.55102,3530.42%
2018/08/311110.4500.0010.45112,2980.48%
2018/08/301210.3700.0010.60122,3510.51%
2018/08/271010.7500.0010.55102,4000.42%
2018/08/1719.9100.009.9612,4210.04%
2018/08/1400.00510.0510.10-52,496-0.20%
2018/08/0800.00110.2510.25-12,663-0.04%
2018/08/0300.00510.1010.15-52,768-0.18%
2018/08/0200.00210.1010.10-22,834-0.07%
2018/07/31310.15410.2010.20-12,935-0.03%
2018/07/3000.00210.1010.05-22,970-0.07%
2018/07/25510.7500.0010.7053,1240.16%
2018/07/0600.0029.969.96-25,309-0.04%
2018/06/2900.00610.4510.40-68,979-0.07%
2018/06/2600.00710.5510.50-79,647-0.07%
2018/06/2500.001510.8010.80-159,640-0.16%
2018/06/22110.8500.0010.8519,7140.01%
2018/06/151611.1500.0011.20169,7000.16%
2018/06/14111.2000.0011.1519,6900.01%
2018/06/13211.5000.0011.3529,7010.02%
2018/06/0800.00111.0010.95-19,617-0.01%
2018/06/04311.0800.0011.0539,5250.03%
2018/06/01811.1900.0011.1589,4750.08%
2018/05/31110.8000.0010.8519,3080.01%
2018/05/2900.00210.8510.80-29,252-0.02%
2018/05/18211.00211.1010.8509,1190.00%
2018/05/1000.00610.9010.90-68,910-0.07%
2018/05/09611.10111.1011.0558,8520.06%
2018/05/07110.8500.0010.9018,7550.01%
2018/05/0400.00211.0011.00-28,723-0.02%
2018/05/03111.05110.9511.0008,6890.00%
2018/05/02211.25111.0511.1018,6590.01%
2018/04/27212.03112.0012.0018,5040.01%
2018/04/26312.374412.4211.85-418,423-0.49%
2018/04/253612.041011.4012.30268,0800.32%
2018/04/24211.60711.3411.20-57,880-0.06%
2018/04/231112.10311.9211.9087,8090.10%
2018/04/20612.45212.3012.1547,7680.05%
2018/04/19412.59112.6012.4537,6730.04%
2018/04/18512.71512.7712.3507,6230.00%
2018/04/17712.60112.5512.6067,3680.08%
2018/04/162012.202012.0011.9507,0290.00%
2018/04/13712.24611.9611.9016,9550.01%
2018/04/123012.643112.5112.45-16,994-0.01%
2018/04/111612.683712.6913.00-216,810-0.31%
2018/04/104212.641013.1212.50326,5900.49%
2018/04/093114.168314.2713.85-526,116-0.85%
2018/04/039214.114913.7014.30435,5980.77%
2018/04/025613.887413.7513.80-185,013-0.36%
2018/03/311012.8510412.8512.85-943,455-2.72% 大賣/
2018/03/3011911.672011.7011.70993,3722.94% 大買/
2018/03/2200.00310.4510.35-32,660-0.11%
2018/03/16310.3500.0010.3032,4470.12%
2018/03/151310.484010.4310.35-272,400-1.12%
2018/03/14210.2500.0010.3522,2710.09%
2018/03/0529.9000.009.9022,1170.09%
2018/03/01310.06310.0510.0002,0980.00%
2018/02/2219.5800.009.6112,0280.05%
2018/02/2100.00389.509.52-382,029-1.87%
2018/02/1200.0029.439.37-22,030-0.10%
2018/02/0900.00209.219.31-202,028-0.99%
2018/02/0700.00109.569.53-102,008-0.50%
2018/02/0600.0069.329.45-62,000-0.30%
2018/02/021010.0500.0010.00101,9650.51%
2018/02/0119.9800.009.9811,9610.05%
2018/01/3100.0059.9410.00-51,955-0.26%
2018/01/305110.0300.0010.05511,9412.63%
2018/01/29310.0500.0010.1031,9310.16%
2018/01/253710.1900.0010.15371,8921.96%
2018/01/23110.25110.3010.3001,8240.00%
2018/01/1800.00210.2010.20-21,718-0.12%
2018/01/161010.2500.0010.20101,6710.60%
2018/01/121010.2500.0010.25101,6390.61%
2018/01/11110.40210.2510.25-11,612-0.06%
2018/01/10110.2500.0010.3511,6820.06%
2018/01/081510.331010.2010.3051,5620.32%
2018/01/033010.0500.009.92301,2602.38%
2018/01/02210.0500.0010.0021,1970.17%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－10天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音