上奇 (6123)-元大-斗信券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
23張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	61.70	0	0.00	61.50	0.1	86	0.06%
2024/09/09	0	0.00	1.1	60.71	60.90	-1.1	105	-1.01%
2024/06/21	0	70.30	0	0.00	69.30	0	135	0.00%
2024/06/17	0.1	69.30	0	0.00	68.80	0.1	131	0.04%
2024/06/13	0.1	68.70	0	0.00	68.40	0.1	128	0.04%
2024/06/12	0.1	71.80	0	0.00	71.70	0.1	119	0.04%
2024/06/11	0.1	72.45	0	0.00	71.80	0.1	113	0.09%
2024/06/07	0.3	72.70	0	0.00	72.60	0.3	111	0.22%
2024/05/06	0	0.00	0.1	71.20	71.40	-0.1	63	-0.16%
2024/04/30	0	0.00	1.2	70.65	70.50	-1.2	61	-1.95%
2024/04/12	0.1	70.40	0	0.00	70.90	0.1	55	0.18%
2024/04/02	0	0.00	0	70.30	70.70	0	56	0.00%
2024/03/25	0	0.00	1.2	70.52	70.70	-1.2	57	-2.08%
2024/03/06	0	0.00	2	70.60	70.50	-2	51	-3.85%
2024/02/29	0	0.00	0.1	69.10	69.30	-0.1	47	-0.21%
2023/12/13	0.1	67.60	0	0.00	67.70	0.1	42	0.21%
2023/12/08	0	0.00	1	67.50	67.60	-1	44	-2.24%
2023/12/04	1	68.20	0	0.00	68.20	1	46	2.16%
2023/11/15	0	0.00	1	67.20	67.10	-1	57	-1.75%
2023/10/23	0	67.30	0	0.00	66.90	0	77	0.01%
2023/09/27	0	0.00	0.1	68.80	68.90	-0.1	101	-0.08%
2023/09/21	0	68.00	0	0.00	69.10	0	101	0.02%
2023/09/18	0.1	68.07	0	0.00	68.20	0.1	101	0.06%
2023/09/06	1	66.90	0	0.00	66.70	1	120	0.83%
2023/08/21	0	0.00	1	63.80	64.40	-1	154	-0.65%
2023/08/16	0.1	65.10	0	0.00	64.50	0.1	158	0.06%
2023/07/28	1	68.80	0	0.00	69.00	1	169	0.59%
2023/07/19	0	0.00	2	71.10	69.80	-2	175	-1.14%
2023/07/13	0	0.00	3	69.20	69.20	-3	195	-1.54%
2023/07/07	1	69.70	0	0.00	69.80	1	219	0.46%
2023/07/06	2	70.45	0	0.00	70.90	2	218	0.92%
2023/07/04	0	0.00	4	70.80	70.70	-4	220	-1.82%
2023/07/03	0	0.00	1	70.90	71.10	-1	221	-0.45%
2023/06/19	0	0.00	2	70.50	70.20	-2	244	-0.82%
2023/06/16	1	69.10	0	0.00	69.30	1	243	0.41%
2023/06/09	1	71.70	0	0.00	71.70	1	240	0.42%
2023/06/08	1	72.20	0	0.00	72.20	1	239	0.42%
2023/06/06	1	73.10	0	0.00	73.10	1	247	0.40%
2023/05/31	4	73.45	0	0.00	73.30	4	264	1.51%
2023/05/29	0.1	75.00	2	74.15	75.30	-1.9	263	-0.72%
2023/05/25	1	71.30	0	0.00	71.50	1	255	0.39%
2023/05/24	0	0.00	1	71.80	72.00	-1	258	-0.39%
2023/05/22	0	0.00	2	70.15	70.20	-2	264	-0.76%
2023/05/19	2	70.30	1.1	70.31	69.80	1	266	0.36%
2023/05/18	1	69.10	3	69.60	70.20	-2	266	-0.75%
2023/05/15	1.1	68.01	0	0.00	67.90	1.1	274	0.38%
2023/05/11	1	68.60	0	0.00	68.40	1	289	0.35%
2023/05/10	2	68.95	1	69.10	69.30	1	302	0.33%
2023/05/09	1	69.40	0	0.00	69.70	1	302	0.33%
2023/05/08	0	0.00	1	70.70	70.20	-1	300	-0.33%
2023/05/05	0	0.00	0.1	71.80	70.80	-0.1	302	-0.03%
2023/05/02	0	0.00	1	71.10	71.10	-1	309	-0.32%
2023/04/28	0	0.00	2	70.30	70.20	-2	308	-0.65%
2023/04/26	3.1	68.56	0	0.00	69.00	3.1	307	1.01%
2023/04/21	2	69.70	0	0.00	69.60	2	302	0.66%
2023/04/20	2	71.70	0.1	73.00	71.60	2	295	0.66%
2023/04/19	1	73.60	3	73.10	73.20	-2	290	-0.69%
2023/04/18	1	74.40	0	0.00	74.30	1	284	0.35%
2023/04/17	1	74.60	2	75.10	74.70	-1	276	-0.36%
2023/04/14	0	0.00	0.1	75.20	75.00	-0.1	272	-0.02%
2023/04/13	0	0.00	1	73.30	72.70	-1	263	-0.38%
2023/04/12	3	70.93	0.1	71.60	71.40	2.9	255	1.14%
2023/04/11	0	70.70	1	69.80	69.70	-1	249	-0.40%
2023/04/10	0	0.00	4	69.08	69.50	-4	250	-1.60%
2023/04/06	2	67.10	0	0.00	68.00	2	245	0.81%
2023/03/31	0	69.15	0	0.00	68.50	0	244	0.00%
2023/03/30	0.1	68.10	0	0.00	68.40	0.1	244	0.04%
2023/03/29	2	68.30	0	0.00	67.90	2	243	0.82%
2023/03/28	0	0.00	1	69.80	68.90	-1	240	-0.42%
2023/03/24	0.1	71.00	0	0.00	71.70	0.1	231	0.04%
2023/03/23	0	0.00	1	69.00	69.50	-1	221	-0.45%
2023/03/10	1	67.50	0	0.00	66.90	1	196	0.51%
2023/03/07	1	68.20	0	0.00	67.90	1	180	0.56%
2023/03/06	1	69.00	0	0.00	68.70	1	173	0.58%
2023/03/01	0	0.00	1.1	67.12	67.80	-1.1	160	-0.69%
2023/02/23	2	66.80	0	0.00	67.60	2	153	1.30%
2023/02/22	1	64.30	1	65.00	65.10	0	146	0.00%
2023/02/20	0	0.00	1	63.50	65.00	-1	138	-0.72%
2023/02/17	1.1	61.85	0.3	61.20	62.60	0.8	132	0.57%
2023/02/16	0	0.00	1	61.10	61.20	-1	128	-0.78%
2023/02/10	1	59.60	0	0.00	59.60	1	119	0.84%
2023/02/09	3	61.23	0	0.00	61.40	3	110	2.71%
2023/02/08	0.3	60.82	0	0.00	60.50	0.3	102	0.33%
2023/02/06	0	0.00	1	59.20	59.00	-1	84	-1.18%
2023/02/01	1	56.00	0	0.00	56.40	1	70	1.43%
2023/01/03	1	53.70	0	0.00	53.70	1	70	1.41%
2022/12/28	0	0.00	1	54.10	54.10	-1	69	-1.44%
2022/10/07	1	55.00	0	0.00	55.50	1	70	1.41%
2022/08/22	0	0.00	1	54.20	53.90	-1	65	-1.54%
2022/08/09	0.1	54.20	0	0.00	54.40	0.1	66	0.08%
2022/07/21	1	52.40	0	0.00	52.50	1	73	1.36%
2022/07/12	0.2	51.00	0	0.00	51.40	0.2	74	0.20%
2022/05/16	0	0.00	1	54.00	53.80	-1	102	-0.98%
2022/03/28	0	54.20	0	0.00	54.00	0	113	0.00%
2022/03/18	1	53.30	0	0.00	53.30	1	115	0.87%
2022/03/17	0	0.00	1	53.10	53.30	-1	116	-0.86%
2022/03/03	1	53.90	0	0.00	54.00	1	107	0.93%
2022/03/01	0	0.00	1	53.00	52.90	-1	104	-0.95%
2022/02/17	0	0.00	1	52.60	52.70	-1	102	-0.97%
2022/02/14	1	52.40	0	0.00	52.30	1	102	0.98%
2022/01/21	0	0.00	1	51.40	51.30	-1	101	-0.99%
2022/01/17	0	0.00	2	51.50	51.50	-2	96	-2.07%
2022/01/13	4	50.35	0	0.00	50.50	4	88	4.51%
2022/01/03	1	50.10	0	0.00	50.10	1	87	1.14%
2021/12/14	0	0.00	1	49.90	49.90	-1	81	-1.23%
2021/12/10	0	0.00	3	50.00	50.00	-3	77	-3.85%
2021/11/26	1	50.00	0	0.00	50.20	1	75	1.32%
2021/11/25	1	50.10	0	0.00	50.10	1	74	1.34%
2021/11/22	2	50.00	0	0.00	50.20	2	72	2.76%
2021/11/18	1	50.30	0	0.00	50.10	1	72	1.38%
2021/06/30	0	0.00	1	48.65	48.80	-1	273	-0.37%
2021/06/10	0	0.00	1	51.70	51.70	-1	347	-0.29%
2021/06/03	1	52.80	0	0.00	52.60	1	374	0.27%
2021/03/29	0	0.00	1	52.90	53.20	-1	419	-0.24%
2021/03/22	0	0.00	1	53.30	53.10	-1	416	-0.24%
2021/03/17	1	53.40	0	0.00	54.00	1	404	0.25%
2021/03/15	1	53.00	0	0.00	52.70	1	407	0.25%
2021/03/12	0	0.00	10	51.40	51.80	-10	398	-2.51%
2021/03/09	10	50.80	0.2	50.90	50.50	9.8	379	2.58%
2021/03/08	5	49.30	1	49.53	49.60	4	369	1.07%
2021/02/22	1	47.20	3	47.45	47.55	-2	313	-0.64%
2021/01/18	0	0.00	3	42.12	42.30	-3	253	-1.18%
2021/01/11	0	0.00	1	41.60	41.60	-1	232	-0.43%
2020/12/24	0	0.00	1	39.90	39.90	-1	235	-0.42%
2020/12/18	1	40.15	0	0.00	39.80	1	249	0.40%
2020/12/09	0	0.00	1	41.10	41.10	-1	247	-0.40%
2020/11/13	1	37.50	0	0.00	37.65	1	255	0.39%
2020/09/25	0	0.00	1	35.60	35.90	-1	237	-0.42%
2020/09/18	1	39.00	0	0.00	39.00	1	201	0.50%
2020/09/14	2	41.65	2	41.38	41.40	0	182	0.00%
2020/09/08	0	0.00	1	41.95	41.65	-1	186	-0.54%
2020/09/03	0	0.00	4	42.90	42.60	-4	192	-2.08%
2020/09/02	1	42.40	0	0.00	42.80	1	197	0.51%
2020/09/01	3	42.25	0	0.00	42.10	3	199	1.50%
2020/08/31	1	41.95	0	0.00	42.00	1	202	0.49%
2020/08/24	1	43.15	1	43.05	42.90	0	200	0.00%
2020/07/09	1	40.75	0	0.00	40.85	1	197	0.51%
2020/06/05	2	43.03	0	0.00	43.15	2	239	0.84%
2020/03/30	0	0.00	1	35.65	36.70	-1	277	-0.36%
2020/03/12	0	0.00	23	40.24	39.00	-23	229	-10.02%
2020/03/11	23	41.58	0	0.00	41.00	23	220	10.44%
2020/03/06	1	42.60	0	0.00	42.60	1	211	0.47%
2019/11/21	0	0.00	2.4	41.89	42.00	-2.4	244	-0.96%
2019/11/13	0	0.00	3	42.55	42.50	-3	243	-1.23%
2019/11/12	0	0.00	3	42.30	42.00	-3	245	-1.22%
2019/11/05	2	42.90	0	0.00	42.90	2	239	0.83%
2019/11/04	0	0.00	1	42.95	42.80	-1	236	-0.42%
2019/11/01	1	41.50	0	0.00	42.55	1	230	0.43%
2019/10/30	0	0.00	1	41.05	41.00	-1	223	-0.45%
2019/10/25	1	41.35	1	41.50	41.60	0	231	0.00%
2019/10/24	0	0.00	1	41.55	41.30	-1	234	-0.43%
2019/10/23	0	0.00	1	40.80	41.30	-1	239	-0.42%
2019/10/22	1	41.05	0	0.00	40.70	1	289	0.35%
2019/10/21	1	41.60	1	41.50	41.60	0	283	0.00%
2019/10/18	1	41.35	3	41.50	41.20	-2	279	-0.71%
2019/10/17	1	40.70	0	0.00	40.75	1	275	0.36%
2019/10/16	3	40.75	0	0.00	39.90	3	266	1.13%
2019/08/14	0	0.00	2	40.18	40.10	-2	241	-0.83%
2019/08/02	1	41.70	0	0.00	41.40	1	237	0.42%
2019/07/29	0	0.00	1	43.00	42.90	-1	233	-0.43%
2019/07/24	2	43.93	0	0.00	43.85	2	220	0.91%
2019/05/20	2	45.13	0	0.00	45.05	2	310	0.64%
2019/05/17	1	45.95	0	0.00	45.95	1	313	0.32%
2019/05/13	2	46.35	0	0.00	46.30	2	323	0.62%
2019/04/25	0	0.00	1	47.95	48.65	-1	363	-0.28%
2019/04/23	1	48.00	0	0.00	47.80	1	362	0.28%
2019/04/12	0	0.00	1	47.50	47.50	-1	347	-0.29%
2019/04/11	0	0.00	4	47.81	47.65	-4	347	-1.15%
2019/04/10	4	48.58	0	0.00	48.50	4	342	1.17%
2019/04/09	0	0.00	2	48.63	48.25	-2	337	-0.59%
2019/04/08	2	48.30	0	0.00	48.60	2	334	0.60%
2019/03/19	1	46.70	0	0.00	46.70	1	297	0.34%
2019/03/15	1	46.00	0	0.00	45.80	1	299	0.33%
2019/03/08	0	0.00	1	43.95	44.20	-1	266	-0.38%
2019/03/07	0	0.00	1	43.50	43.25	-1	261	-0.38%
2019/03/06	0	0.00	2	42.98	42.65	-2	259	-0.77%
2019/03/04	1	42.00	1	42.00	42.30	0	259	0.00%
2019/02/25	2	42.95	0	0.00	42.80	2	250	0.80%
2019/02/15	0	41.50	1	41.35	41.50	-1	237	-0.42%
2019/02/14	1	41.55	0	0.00	41.85	1	233	0.43%
2019/01/30	2	40.38	0	0.00	40.20	2	236	0.84%
2018/12/25	0	0.00	1	37.35	37.80	-1	269	-0.37%
2018/12/11	0	0.00	1	37.00	37.60	-1	277	-0.36%
2018/12/05	1	39.95	0	0.00	40.10	1	269	0.37%
2018/12/04	1	40.80	0	0.00	40.65	1	272	0.37%
2018/12/03	0	0.00	1	41.15	41.10	-1	269	-0.37%
2018/11/29	1	39.05	0	0.00	39.50	1	264	0.38%
2018/11/21	0	0.00	2	38.00	38.40	-2	258	-0.77%
2018/11/16	3	37.92	0	0.00	37.90	3	254	1.18%
2018/11/15	1	38.25	0	0.00	37.65	1	251	0.40%
2018/11/14	1	37.50	0	0.00	38.25	1	246	0.41%
2018/11/05	0	0.00	2	36.25	36.30	-2	242	-0.82%
2018/10/09	1	40.30	1	40.65	40.30	0	212	0.00%
2018/09/10	0	0.00	1	41.10	40.00	-1	286	-0.35%
2018/08/29	1	42.25	0	0.00	42.20	1	306	0.33%
2018/08/23	1	43.00	0	0.00	43.20	1	327	0.31%
2018/08/20	1	44.00	0	0.00	43.80	1	343	0.29%
2018/08/15	0	0.00	1	43.60	43.10	-1	345	-0.29%
2018/08/13	1	45.10	0	0.00	45.10	1	347	0.29%
2018/07/13	1	49.05	0	0.00	49.00	1	846	0.12%
2018/07/02	1	53.20	1	52.60	52.60	0	907	0.00%
2018/06/28	0	0.00	1	54.50	54.50	-1	895	-0.11%
2018/06/25	1	55.50	1	55.70	55.40	0	899	0.00%
2018/06/07	1	55.10	0	0.00	54.80	1	926	0.11%
2018/05/10	0	0.00	2	54.90	57.10	-2	1,184	-0.17%
2018/05/07	0	0.00	3	56.80	57.70	-3	1,379	-0.22%
2018/04/27	2	59.20	2	57.45	57.10	0	1,442	0.00%
2018/04/24	1	52.70	2	53.10	51.90	-1	1,516	-0.07%
2018/04/23	2	55.75	0	0.00	55.40	2	1,497	0.13%
2018/04/18	3	56.53	2	55.90	56.70	1	1,391	0.07%
2018/03/30	1	53.40	0	0.00	51.70	1	1,303	0.08%
2018/03/19	0	0.00	1	52.30	51.70	-1	1,280	-0.08%
2018/03/14	1	54.00	0	0.00	53.00	1	1,274	0.08%
2018/03/05	1	50.80	1	50.00	49.40	0	1,249	0.00%
2018/03/01	0	0.00	1	50.70	51.30	-1	1,305	-0.08%
2018/02/27	1	53.30	0	0.00	51.30	1	1,316	0.08%
2018/02/12	0	0.00	1	48.05	48.45	-1	1,308	-0.08%
2018/02/09	1	46.85	0	0.00	47.30	1	1,309	0.08%
2018/02/08	0	0.00	1	49.40	49.20	-1	1,303	-0.08%
2018/02/07	2	53.40	1	53.60	51.00	1	1,284	0.08%
2018/02/06	1	51.50	0	0.00	51.40	1	1,275	0.08%
2018/02/02	11	58.25	10	56.90	56.80	1	1,234	0.08%
2018/02/01	3	57.90	4	58.10	56.80	-1	1,232	-0.08%
2018/01/31	2	58.00	1	57.80	58.30	1	1,192	0.08%
2018/01/30	0	0.00	3	55.07	53.00	-3	1,130	-0.27%
2018/01/29	0	0.00	1	55.00	55.50	-1	1,117	-0.09%
2018/01/26	1	52.00	0	0.00	53.20	1	1,083	0.09%
2018/01/25	1	50.00	2	49.58	49.20	-1	1,052	-0.10%
2018/01/22	2	50.90	2	50.95	50.40	0	1,159	0.00%
2018/01/19	1	50.30	6	49.91	50.30	-5	1,125	-0.44%
2018/01/18	7	48.39	0	0.00	48.45	7	1,049	0.67%