• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22525.9700.0025.7553,0440.16%
2025/01/2100.00125.9525.35-13,064-0.03%
2025/01/20025.1500.0025.2503,0970.00%
2025/01/17124.9500.0025.0013,1510.03%
2025/01/10027.0000.0026.8503,5110.00%
2025/01/09026.8500.0026.6003,5110.00%
2025/01/07127.00727.2027.00-63,502-0.17%
2025/01/06027.5500.0027.7003,4920.00%
2025/01/03027.2000.0027.3003,4970.00%
2025/01/0200.00127.3027.35-13,508-0.03%
2024/12/27029.00129.2029.00-13,494-0.03%
2024/12/26029.35629.7029.60-63,488-0.17%
2024/12/251.129.8700.0029.601.13,5180.03%
2024/12/23329.57329.3229.2503,4830.00%
2024/12/19229.30129.2529.6513,4290.03%
2024/12/18628.88228.7829.0543,3500.12%
2024/12/16127.2000.0026.8013,2500.03%
2024/12/13127.0000.0027.4513,2340.03%
2024/12/10129.85129.0029.0003,1870.00%
2024/12/09429.36129.3029.3533,2200.09%
2024/12/06230.58130.4530.6013,2400.03%
2024/12/054633.414032.7232.5063,1340.19%
2024/12/04632.03832.0732.75-22,611-0.08%
2024/12/03229.73330.4829.80-12,282-0.04%
2024/12/02330.10529.9429.55-22,192-0.09%
2024/11/2916.131.303431.8832.00-182,032-0.88%
2024/11/28730.81530.7331.0521,7090.12%
2024/11/27729.87530.3228.8521,5190.13%
2024/11/2200.00128.5028.30-11,334-0.07%
2024/11/21227.20227.3027.2001,3200.00%
2024/11/1900.00127.1027.10-11,320-0.08%
2024/11/18127.3500.0027.1011,3260.08%
2024/11/15027.6000.0027.0001,3270.00%
2024/11/14127.0000.0026.7511,3360.07%
2024/10/29228.8500.0029.0521,5700.13%
2024/10/28330.15330.5229.7501,6070.00%
2024/10/25130.5500.0031.0011,6050.06%
2024/10/23330.6200.0031.4531,5620.19%
2024/10/222130.432130.7830.1001,4900.00%
2024/10/211531.00430.5030.55111,4770.74%
2024/10/1800.00129.0028.75-11,413-0.07%
2024/10/17228.953028.4828.90-281,449-1.93%
2024/10/1400.00127.0026.80-11,778-0.06%
2024/10/09127.3000.0027.1012,0030.05%
2024/10/081027.3500.0027.30102,0850.48%
2024/10/072026.9700.0027.00202,2630.88%
2024/10/0100.00127.1027.05-12,745-0.04%
2024/09/30127.30227.4027.20-13,091-0.03%
2024/09/27327.98127.7027.7023,2930.06%
2024/09/2600.002127.3526.50-213,345-0.63%
2024/09/1900.00526.0526.25-53,696-0.14%
2024/09/18526.50526.0025.9503,8100.00%
2024/09/122026.5000.0026.30203,8380.52%
2024/09/11126.30227.1026.20-13,837-0.03%
2024/09/102126.482826.9927.00-73,820-0.18%
2024/09/09526.6200.0026.0053,7700.13%
2024/09/0500.00224.7024.30-23,683-0.05%
2024/09/04424.8100.0024.6043,6790.11%
2024/09/0300.00327.0726.20-33,677-0.08%
2024/09/02227.3300.0027.3023,6650.05%
2024/08/30127.75327.5027.30-23,663-0.05%
2024/08/2900.00527.3027.40-53,659-0.14%
2024/08/2600.00228.0527.75-23,659-0.05%
2024/08/141.228.3300.0028.251.23,6390.03%
2024/08/13729.09329.1228.5543,6180.11%
2024/08/12427.89227.6028.2523,5570.06%
2024/08/09128.10428.0628.15-33,521-0.09%
2024/08/07227.1000.0027.3023,4720.06%
2024/08/0600.00425.3325.40-43,460-0.12%
2024/08/05227.8800.0027.4023,4150.06%
2024/08/0200.00531.2030.40-53,392-0.15%
2024/08/01231.10131.4531.7013,3730.03%
2024/07/31231.50231.4030.9003,3440.00%
2024/07/30129.7000.0029.5513,3320.03%
2024/07/2300.001032.2031.85-103,259-0.31%
2024/07/2200.00232.1031.25-23,228-0.06%
2024/07/19134.00134.2033.6503,1750.00%
2024/07/18133.503335.3735.40-323,127-1.02%
2024/07/1700.003.235.3035.20-3.23,039-0.11%
2024/07/16935.716535.8135.65-562,927-1.91%
2024/07/121134.44334.4534.2582,6660.30%
2024/07/111535.562535.4135.15-102,609-0.38%
2024/07/10334.5200.0033.8532,4510.12%
2024/07/09434.92234.6534.6522,3670.09%
2024/07/0800.00836.2836.25-82,174-0.37%
2024/07/05934.541034.4035.00-11,956-0.05%
2024/07/042032.54532.3834.45151,7020.88%
2024/07/03430.30531.2231.80-11,362-0.07%
2024/07/021930.151630.1129.8031,2040.25%
2024/07/012230.241030.0029.50121,1021.09%
2024/06/285028.9000.0029.90509475.28%
2024/06/272.228.351028.0027.60-7.8884-0.88%
2024/06/17026.7500.0026.9506270.00%
2024/06/1400.00126.7026.45-1633-0.16%
2024/06/0600.00225.6025.55-2687-0.29%
2024/06/05225.9300.0025.9526900.29%
2024/05/2700.00125.7525.75-11,723-0.06%
2024/05/24124.8500.0025.1511,7290.06%
2024/05/2200.00125.9525.60-11,741-0.06%
2024/05/2000.00125.3525.20-11,749-0.06%
2024/05/10125.5000.0025.8511,8270.05%
2024/05/06126.2500.0025.9511,8520.05%
2024/05/0300.002926.8726.40-291,864-1.56%
2024/04/30125.3500.0025.4011,8870.05%
2024/04/29525.1300.0025.3052,0360.25%
2024/04/26925.0400.0024.9592,0440.44%
2024/04/25725.1100.0025.0072,0870.34%
2024/04/24625.2300.0025.2062,1160.28%
2024/04/19124.6500.0025.1012,1940.05%
2024/04/1700.00125.9025.70-12,198-0.05%
2024/04/16225.3500.0025.3022,2020.09%
2024/04/082027.8800.0028.05202,1970.91%
2024/04/01027.1200.0027.3002,1560.00%
2024/03/29126.8000.0026.7012,1560.05%
2024/03/2700.00127.0027.00-12,164-0.05%
2024/03/261027.5500.0027.15102,1710.46%
2024/03/20027.7500.0027.3502,3820.00%
2024/03/192027.5900.0027.60202,6880.74%
2024/03/1100.00128.4028.10-12,735-0.04%
2024/03/081128.16128.6028.30102,7580.36%
2024/03/0700.00829.6829.30-82,753-0.29%
2024/03/0600.00731.1630.35-72,728-0.26%
2024/03/05931.29631.7631.0032,8400.11%
2024/03/041731.331931.0530.80-22,696-0.07%
2024/03/013230.184330.5730.40-112,585-0.43%
2024/02/291129.442629.2729.90-152,732-0.55%
2024/02/26028.95227.8027.85-22,710-0.07%
2024/02/22228.1500.0028.1023,0230.07%
2024/02/21828.3700.0028.3083,2570.25%
2024/02/20628.3200.0028.1063,3820.18%
2024/02/191028.7500.0028.55103,3860.30%
2024/02/16728.50128.3028.4063,4170.18%
2024/02/1500.00227.7327.95-23,457-0.06%
2024/02/05126.8500.0026.5013,4480.03%
2024/02/02127.3000.0027.3013,4360.03%
2024/02/0100.00127.7527.50-13,437-0.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章