• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.45
  • 漲幅
    +2.58%
  • 成交量
    1,686張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22017.85117.7017.90-11,778-0.06%
2024/11/2100.00117.4517.45-11,763-0.06%
2024/11/1800.00117.1517.30-11,752-0.06%
2024/11/15117.3500.0017.3011,7450.06%
2024/11/14317.1200.0017.1531,7430.17%
2024/11/13317.48117.4517.4021,7120.12%
2024/11/12118.0000.0017.8011,6740.06%
2024/11/08419.05118.9518.9531,6190.19%
2024/11/0700.00119.4519.35-11,602-0.06%
2024/11/0600.000.219.2519.25-0.21,620-0.01%
2024/11/0100.00519.3319.55-51,795-0.28%
2024/10/30819.7000.0019.5581,8270.44%
2024/10/25120.3000.0020.3511,8810.05%
2024/10/23020.65120.5520.60-11,930-0.05%
2024/10/21120.3500.0020.5012,0060.05%
2024/10/18020.3500.0020.1502,0770.00%
2024/10/1700.000.320.2520.35-0.32,143-0.02%
2024/10/1600.00120.1019.95-12,210-0.05%
2024/10/11220.1000.0020.1022,4010.08%
2024/10/0800.00120.5520.60-12,646-0.04%
2024/10/0700.00121.1021.05-12,907-0.03%
2024/10/01120.9000.0021.3514,0410.02%
2024/09/26220.901120.9820.85-94,113-0.22%
2024/09/25021.0000.0021.0504,1150.00%
2024/09/19121.1500.0021.3014,2260.02%
2024/09/161022.0000.0022.05104,2350.24%
2024/09/12120.95120.8020.8004,3530.00%
2024/09/09120.805.220.8621.30-4.24,325-0.10%
2024/09/06021.5500.0021.3004,3190.00%
2024/09/020.223.9500.0023.350.24,2630.00%
2024/08/30123.95223.4623.65-14,241-0.02%
2024/08/28023.0000.0022.9504,0230.00%
2024/08/27122.7900.0022.8514,0060.03%
2024/08/261122.8500.0022.85113,9940.28%
2024/08/2300.00121.4521.55-13,936-0.03%
2024/08/1600.00321.7021.55-34,048-0.07%
2024/08/1500.00221.1021.20-24,256-0.05%
2024/08/0700.00121.3020.90-14,342-0.02%
2024/08/056.220.69121.0020.555.24,2290.12%
2024/08/021.222.9400.0022.801.24,1730.03%
2024/07/31723.11623.0422.8014,0940.02%
2024/07/30121.7000.0022.3514,0670.02%
2024/07/29221.8000.0021.7024,0540.05%
2024/07/26422.2300.0022.2544,0230.10%
2024/07/2300.00123.1522.90-14,015-0.02%
2024/07/220.522.7000.0022.700.54,0010.01%
2024/07/19323.7500.0023.5033,9420.08%
2024/07/18124.70124.3024.5003,8750.00%
2024/07/15324.07223.8523.7013,7500.03%
2024/07/12524.37224.4524.4533,6910.08%
2024/07/11324.451224.0824.30-93,630-0.25%
2024/07/101324.121024.6624.0033,5330.08%
2024/07/092224.10824.3223.95143,3930.41%
2024/07/0851.325.0832.625.4325.5518.73,1240.60%
2024/07/05423.8122.223.4623.95-18.22,366-0.77%
2024/07/041021.831322.1721.80-32,013-0.15%
2024/07/0200.00220.9520.85-21,965-0.10%
2024/07/01521.1000.0021.0551,9570.26%
2024/06/281121.7300.0021.55111,9500.56%
2024/06/2700.00121.5021.45-11,965-0.05%
2024/06/26721.6900.0021.7571,9590.36%
2024/06/25421.34221.2021.7521,9210.10%
2024/06/20521.70421.6521.5011,8190.06%
2024/06/1700.00120.9020.85-11,685-0.06%
2024/06/11120.45120.4020.4501,7540.00%
2024/06/03121.8500.0021.8011,7950.06%
2024/05/30221.7500.0021.5021,8290.11%
2024/05/2700.00221.2021.60-21,811-0.11%
2024/05/22122.20221.8021.80-11,802-0.06%
2024/05/211122.291722.3622.30-61,768-0.34%
2024/05/1700.00720.6520.70-71,536-0.46%
2024/05/10119.7500.0019.7511,7080.06%
2024/05/08219.9000.0019.8521,7110.12%
2024/04/17119.4100.0019.7511,6530.06%
2024/04/12220.0800.0020.0521,6050.12%
2024/04/09020.5000.0020.6001,6000.00%
2024/04/030.320.6000.0020.350.31,5630.02%
2024/04/01020.7500.0020.7001,5670.00%
2024/03/20020.1500.0020.2001,7260.00%
2024/03/19020.0000.0020.1001,7910.00%
2024/03/180.219.7000.0019.850.21,7850.01%
2024/03/15219.70119.7519.7011,7680.06%
2024/03/14020.1000.0020.1001,7370.00%
2024/03/1200.00320.7520.70-31,702-0.18%
2024/03/1100.000.220.5020.55-0.21,711-0.01%
2024/03/08520.3000.0020.3051,7060.29%
2024/03/070.220.9000.0020.700.21,7090.01%
2024/03/06121.15121.3521.0501,7040.00%
2024/03/04120.6500.0020.6511,6780.06%
2024/03/0100.001020.7520.70-101,660-0.60%
2024/02/29021.00220.8520.85-21,661-0.12%
2024/02/26021.30121.2521.35-11,659-0.06%
2024/02/23421.4400.0021.2041,6590.24%
2024/02/22121.80121.7521.7001,6610.00%
2024/02/21122.1000.0021.9511,6590.06%
2024/02/20022.3500.0022.2001,6330.00%
2024/02/1900.00122.4522.40-11,614-0.06%
2024/02/1600.00422.4622.55-41,603-0.25%
2024/02/15221.481821.3821.60-161,482-1.08%
2024/02/05120.35220.5520.50-11,406-0.07%
2024/02/0200.00520.8920.85-51,350-0.37%
2024/01/30220.5500.0020.5021,3440.15%
2024/01/2900.00320.8520.80-31,350-0.22%
2024/01/23120.8000.0020.9011,4390.07%
2024/01/191020.3000.0020.25101,4170.71%
2024/01/1700.00320.6320.55-31,419-0.21%
2024/01/1500.00521.1021.15-51,407-0.36%
2024/01/12221.0500.0021.1021,4220.14%
2023/12/2900.001222.2022.20-121,425-0.84%
2023/12/2800.001022.2622.30-101,433-0.70%
2023/12/22122.00122.0022.0001,4570.00%
2023/12/21522.45122.3522.3541,4660.27%
2023/12/20122.45022.9522.8011,4780.07%
2023/12/18222.9500.0023.0021,5180.13%
2023/12/15623.391323.7523.40-71,619-0.43%
2023/12/141122.88722.9322.9541,6510.24%
2023/12/12122.0500.0022.2011,5910.06%
2023/12/06522.60622.4522.45-11,582-0.06%
2023/12/04122.1500.0022.4511,5510.06%
2023/11/29521.8200.0021.7051,4940.33%
2023/11/27021.85221.9021.80-21,537-0.13%
2023/11/22522.1500.0022.1551,5090.33%
2023/11/2100.00422.0522.20-41,509-0.26%
2023/11/1400.00120.9520.95-11,469-0.07%
2023/11/1300.00221.0521.05-21,481-0.13%
2023/11/1000.00221.0521.05-21,499-0.13%
2023/11/09220.90121.0521.0511,5090.07%
2023/11/07121.40121.6021.3501,5820.00%
2023/11/0300.00120.8020.80-11,631-0.06%
2023/11/0100.00220.1020.10-21,644-0.12%
2023/10/31220.1500.0020.1021,6500.12%
2023/10/27121.5500.0021.3011,6370.06%
2023/10/26421.51221.8521.5021,6720.12%
2023/10/2500.00421.8021.70-41,677-0.24%
2023/10/2400.00221.5021.50-21,688-0.12%
2023/10/1900.00220.9020.90-21,733-0.12%
2023/10/18320.98321.1021.2001,7720.00%
2023/10/17221.25221.1521.1001,7620.00%
2023/10/16421.50221.3021.3021,7990.11%
2023/10/1300.00221.6521.65-21,844-0.11%
2023/10/12221.30221.5021.5001,8990.00%
2023/10/112221.38121.1521.15211,9121.10%
2023/10/06321.55221.5521.5511,9160.05%
2023/10/050.221.7500.0021.550.21,9490.01%
2023/10/041021.6000.0021.55101,9750.51%
2023/10/0300.00522.2021.90-51,994-0.25%
2023/10/02221.8300.0022.2022,0570.10%
2023/09/28721.7500.0021.7572,1080.33%
2023/09/27121.90221.7521.75-12,171-0.05%
2023/09/26722.29222.1522.1052,2340.22%
2023/09/25622.6800.0022.5562,3820.25%
2023/09/221322.7800.0022.90132,9290.44%
2023/09/21923.20122.9022.9083,3170.24%
2023/09/201223.84623.9523.9063,2720.18%
2023/09/191423.762123.7523.90-73,163-0.22%
2023/09/15122.2500.0022.3012,9740.03%
2023/09/13122.2000.0022.2013,0090.03%
2023/09/12222.2500.0022.3023,0230.07%
2023/09/11222.2000.0022.2523,0210.07%
2023/09/07222.9300.0022.6523,0300.07%
2023/09/06122.800.122.8522.850.93,0290.03%
2023/09/0400.00122.8522.80-13,042-0.03%
2023/09/0100.00322.8022.80-33,078-0.10%
2023/08/3100.00322.2522.70-33,091-0.10%
2023/08/3000.00122.1022.10-13,074-0.03%
2023/08/29421.58221.7521.8523,0810.06%
2023/08/28221.60221.6021.6003,0810.00%
2023/08/25221.55521.5521.55-33,095-0.10%
2023/08/2400.00721.7021.70-73,092-0.23%
2023/08/2300.00921.7521.75-93,092-0.29%
2023/08/22621.79621.7521.7003,1130.00%
2023/08/2100.00522.0522.05-53,108-0.16%
2023/08/17221.7000.0022.1023,1150.06%
2023/08/16421.7800.0022.0043,1140.13%
2023/08/15221.7500.0021.6523,0950.06%
2023/08/14221.85221.4521.4503,0950.00%
2023/08/11322.3000.0022.1033,0770.10%
2023/08/10922.6421.822.5022.60-12.83,036-0.42%
2023/08/09123.5500.0023.4512,9870.03%
2023/08/083.823.8600.0023.703.82,9830.13%
2023/08/041124.04423.8024.0572,9670.24%
2023/08/026.324.20224.0024.004.33,0080.14%
2023/08/01924.6000.0024.4093,0440.30%
2023/07/31724.8500.0024.6073,0300.23%
2023/07/2600.00124.2024.20-13,018-0.03%
2023/07/25124.1500.0024.6012,9960.03%
2023/07/20224.45224.3024.3002,9850.00%
2023/07/19124.30424.3024.40-33,003-0.10%
2023/07/181224.43124.3524.45113,0000.37%
2023/07/1400.00324.3024.30-32,962-0.10%
2023/07/1300.00224.6024.40-22,963-0.07%
2023/07/12524.54324.5524.2022,9490.07%
2023/07/11824.4000.0024.2082,9380.27%
2023/07/103.524.692.324.5824.401.22,9160.04%
2023/07/07124.90224.5024.95-12,889-0.03%
2023/07/06125.20225.4025.30-12,819-0.04%
2023/07/051126.00525.7225.6562,7640.22%
2023/07/04125.75125.8525.8002,6940.00%
2023/07/031126.00826.4126.0032,6160.11%
2023/06/303026.782826.8026.7022,4540.08%
2023/06/29825.761925.9226.20-111,908-0.58%
2023/06/28323.9500.0023.8531,5020.20%
2023/06/27123.90423.9323.95-31,510-0.20%
2023/06/26224.10624.1224.10-41,532-0.26%
2023/06/21224.051224.0624.15-101,536-0.65%
2023/06/20324.03124.1524.0521,5410.13%
2023/06/16223.7000.0023.7021,5320.13%
2023/06/15223.65223.7023.7001,5240.00%
2023/06/13523.70123.6523.6041,5470.26%
2023/06/12123.7500.0023.7511,5690.06%
2023/06/08223.9300.0023.8021,5990.13%
2023/06/07124.102.124.3024.15-1.11,621-0.06%
2023/06/061.123.952223.9523.75-211,596-1.31%
2023/06/05223.75223.8523.7501,5790.00%
2023/06/02223.6000.0023.4521,5720.13%
2023/06/01123.35123.4023.3501,5890.00%
2023/05/3100.00723.3523.40-71,597-0.44%
2023/05/3000.00223.1023.10-21,598-0.13%
2023/05/29723.1500.0023.1571,6040.44%
2023/05/26123.1500.0022.8511,6120.06%
2023/05/25723.3000.0023.2571,6120.43%
2023/05/24523.30223.3023.3031,6210.19%
2023/05/19223.1500.0023.1521,6380.12%
2023/05/1800.00123.1523.10-11,654-0.06%
2023/05/16123.0500.0022.9011,6560.06%
2023/05/12923.1500.0023.1591,6830.53%
2023/05/11123.30823.2923.15-71,684-0.42%
2023/05/10523.1400.0023.2551,7120.29%
2023/05/09123.45523.3523.05-41,717-0.23%
2023/05/081023.46523.8523.7551,7000.29%
2023/05/03322.47122.6022.5021,7160.12%
2023/05/02122.9500.0023.1011,7320.06%
2023/04/27323.03223.1023.0511,8040.06%
2023/04/26222.8500.0022.9021,8050.11%
2023/04/25123.0500.0022.9011,8060.06%
2023/04/24123.3000.0023.1511,7840.06%
2023/04/21123.95123.5023.5001,7800.00%
2023/04/20324.3200.0024.1031,7910.17%
2023/04/19124.5000.0024.5011,8600.05%
2023/04/18524.23124.1024.1041,8410.22%
2023/04/17324.1700.0024.1031,8640.16%
2023/04/14124.1500.0024.1511,8890.05%
2023/04/13124.00123.9024.0001,8920.00%
2023/03/3100.00424.5524.10-41,994-0.20%
2023/03/3000.00224.3824.35-22,020-0.10%
2023/03/2900.00124.1524.20-12,026-0.05%
2023/03/27124.2500.0024.2512,1160.05%
2023/03/24524.0000.0024.1052,1210.24%
2023/03/23223.8000.0023.7522,1400.09%
2023/03/22123.5000.0023.5012,1650.05%
2023/03/17323.3000.0023.2532,3590.13%
2023/03/160.823.101123.2023.10-10.22,448-0.42%
2023/03/15023.45223.3023.45-22,776-0.07%
2023/03/10123.7000.0023.6513,1880.03%
2023/03/09124.3500.0024.1513,3000.03%
2023/03/07324.4000.0024.5033,4920.09%
2023/03/06024.55124.6024.55-13,565-0.03%
2023/03/03424.00124.1024.0033,6150.08%
2023/03/02024.05123.9023.95-13,747-0.03%
2023/02/23124.45124.5524.3003,9650.00%
2023/02/22224.3500.0024.4524,3460.05%
2023/02/21324.58424.5524.45-14,500-0.02%
2023/02/2000.00124.5024.50-14,717-0.02%
2023/02/16324.1700.0024.2535,2710.06%
2023/02/1400.00124.0523.90-15,712-0.02%
2023/02/10024.1500.0023.8006,2150.00%
2023/02/09324.37124.3524.3026,7620.03%
2023/02/08224.4800.0024.4027,5980.03%
2023/02/07524.8000.0024.8058,9290.06%
2023/02/06425.03225.2024.8029,1560.02%
2023/02/03124.7500.0024.7019,4300.01%
2023/02/0200.00125.0525.10-19,484-0.01%
2023/02/01524.76424.8524.8519,4720.01%
2023/01/31124.40124.3524.5009,4640.00%
2023/01/30124.05124.1023.9509,4620.00%
2023/01/1700.00223.5523.45-29,475-0.02%
2023/01/1600.00323.7023.80-39,482-0.03%
2023/01/1200.00223.8023.85-29,554-0.02%
2023/01/11224.4000.0024.0029,6400.02%
2023/01/10224.2800.0024.1529,7200.02%
2023/01/09123.85123.6023.8509,7460.00%
2023/01/06224.3000.0024.3029,7170.02%
2023/01/05124.2500.0024.2019,8480.01%
2023/01/04224.45224.1024.1009,8910.00%
2022/12/29323.55123.7023.70210,2840.02%
2022/12/27124.2500.0024.15111,1000.01%
2022/12/26124.0500.0024.00111,3230.01%
2022/12/22424.6000.0024.35412,0060.03%
2022/12/20324.4700.0023.85312,3330.02%
2022/12/16324.771.424.7724.751.612,3420.01%
2022/12/15025.2500.0025.25012,3360.00%
2022/12/14125.2000.0025.25112,3820.01%
2022/12/131.224.9500.0024.801.212,3930.01%
2022/12/12124.7500.0025.05112,4660.01%
2022/12/091425.001125.2525.05312,6660.02%
2022/12/081225.331125.3625.30112,6440.01%
2022/12/071326.08625.9425.35712,6340.06%
2022/12/06527.6700.0027.30512,4680.04%
2022/12/05628.41528.3328.15112,4430.01%
2022/12/021528.371128.2828.35412,4810.03%
2022/12/01228.00627.7227.60-412,338-0.03%
2022/11/30127.2100.0027.70112,5100.01%
2022/11/29527.17427.1827.20112,6910.01%
2022/11/28227.10127.1527.10112,9430.01%
2022/11/24427.60127.5527.65312,9720.02%
2022/11/2300.00528.0527.80-512,887-0.04%
2022/11/220.228.45128.1528.05-0.812,811-0.01%
2022/11/2100.0011.228.6028.50-11.212,756-0.09%
2022/11/1843.228.8310228.4828.30-58.912,680-0.46% 大賣/
2022/11/171429.1814.129.2428.80-0.112,3010.00%
2022/11/1620.129.061929.2229.151.112,1440.01%
2022/11/159.528.91928.8829.150.511,9530.00%
2022/11/14528.205.528.5328.80-0.511,6610.00%
2022/11/11528.544.128.1628.000.911,4400.01%
2022/11/1026.128.212628.2128.100.111,2220.00%
2022/11/093.128.79228.9328.851.110,9980.01%
2022/11/087.129.22929.3529.10-1.910,809-0.02%
2022/11/0711.129.321929.7529.40-7.910,558-0.07%
2022/11/0445.129.6638.129.8229.907.110,0740.07%
2022/11/0310328.72112.128.9529.55-9.19,387-0.10% 大買/大賣/
2022/11/02524.84626.7126.95-18,134-0.01%
2022/11/012024.632024.5424.5007,9520.00%
2022/10/31423.25424.0024.1007,6460.00%
2022/10/28123.502.123.3823.05-1.17,581-0.01%
2022/10/270.123.1500.0023.150.17,5550.00%
2022/10/26122.9000.0022.5517,5270.01%
2022/10/25223.53123.5523.1017,4720.01%
2022/10/21523.85523.5023.4007,3870.00%
2022/10/20424.20424.0024.0507,3420.00%
2022/10/1900.00124.5024.50-17,294-0.01%
2022/10/1800.00224.4024.90-27,200-0.03%
2022/10/17323.0000.0023.8537,1000.04%
2022/10/12125.4500.0025.2516,8230.02%
2022/10/11325.52126.2025.2526,7500.03%
2022/10/07227.18227.4327.0506,5960.00%
2022/10/06228.03127.6527.6016,4820.02%
2022/10/052128.3518.228.2028.152.86,2960.04%
2022/10/0410.228.442328.5228.60-12.85,863-0.22%
2022/10/031127.81927.8727.1525,4420.04%
2022/09/302027.7222.527.7328.25-2.55,213-0.05%
2022/09/2917.527.451627.5527.951.54,8950.03%
2022/09/28226.38326.4226.25-14,506-0.02%
2022/09/27424.69225.0526.0024,2260.05%
2022/09/26324.80424.8124.25-14,137-0.02%
2022/09/23426.10325.6025.6014,1000.02%
2022/09/20426.70726.7926.85-33,946-0.08%
2022/09/19526.58526.5026.5003,9000.00%
2022/09/16627.33327.3527.5033,7810.08%
2022/09/15627.03326.7026.7033,5210.09%
2022/09/141.127.1500.0027.301.13,4490.03%
2022/09/132.427.65427.6927.60-1.63,364-0.05%
2022/09/12626.95326.8327.1033,2060.09%
2022/09/081227.481327.0727.05-13,130-0.03%
2022/09/07427.10827.3827.55-43,019-0.13%
2022/09/061727.352027.3927.05-32,920-0.10%
2022/09/05227.50527.6528.25-32,634-0.11%
2022/09/02127.75927.5127.70-82,363-0.34%
2022/08/31826.39226.4026.4561,9400.31%
2022/08/3000.00625.5026.10-61,843-0.33%
2022/08/2600.00125.6525.65-11,830-0.05%
2022/08/2200.00226.0025.65-21,952-0.10%
2022/08/17224.9000.0024.8522,2920.09%
2022/08/15225.05125.0025.0512,2570.04%
2022/08/1200.00325.3325.15-32,225-0.13%
2022/08/1100.00325.4525.70-32,172-0.14%
2022/08/100.124.75124.9025.40-0.92,087-0.04%
2022/08/09424.38324.0824.1011,9330.05%
2022/08/08123.80123.3523.5501,8220.00%
2022/08/05122.65422.6522.60-31,769-0.17%
2022/08/0400.00122.0521.95-11,773-0.06%
2022/08/0300.00122.1521.95-11,771-0.06%
2022/08/0100.00222.9522.65-21,790-0.11%
2022/07/25322.4200.0022.7531,8160.17%
2022/07/2100.00221.9822.20-21,845-0.11%
2022/07/20121.8500.0021.8511,8600.05%
2022/07/1900.001521.7921.90-151,862-0.81%
2022/07/12120.2500.0020.0011,8420.05%
2022/07/11120.7000.0020.9011,8370.05%
2022/07/07220.40120.7020.7511,8400.05%
2022/07/06220.3800.0019.9521,8320.11%
2022/07/04121.2000.0020.6511,8330.05%
2022/07/01121.8500.0020.7011,8270.05%
2022/06/24122.85122.7022.7001,7880.00%
2022/06/20322.6300.0022.0031,7610.17%
2022/06/17222.88522.6023.20-31,739-0.17%
2022/06/1500.00124.1023.95-11,700-0.06%
2022/06/14124.25624.0824.30-51,678-0.30%
2022/06/1000.00223.9824.00-21,640-0.12%
2022/06/0900.00024.0023.9501,6290.00%
2022/06/08423.8000.0023.8541,6130.25%
2022/06/06224.10324.1824.05-11,594-0.06%
2022/06/02123.7900.0023.8011,5820.07%
2022/06/012.523.361023.6023.65-7.51,568-0.48%
2022/05/31122.45122.3022.4501,4730.00%
2022/05/30122.2000.0022.3511,4510.07%
2022/05/261322.24122.3022.35121,3600.88%
2022/05/2500.00522.0522.05-51,015-0.49%
2022/05/1700.00120.5020.60-11,016-0.10%
2022/05/1100.00120.1019.90-11,023-0.10%
2022/05/0400.00821.4821.50-81,061-0.75%
2022/04/27719.8700.0020.1571,0860.64%
2022/04/2600.00521.6020.90-51,059-0.47%
2022/04/25621.61221.6821.5041,0470.38%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/06322.8000.0022.8031,4650.20%
2022/03/3000.00123.4523.45-11,585-0.06%
2022/03/2400.000.123.7523.90-0.11,622-0.01%
2022/03/23124.0500.0023.8011,6490.06%
2022/03/16322.5000.0022.9531,6820.18%
2022/03/1500.00122.6022.60-11,681-0.06%
2022/03/11322.8000.0022.9531,6970.18%
2022/03/08522.5000.0022.1551,6870.30%
2022/03/073022.7000.0022.75301,6721.79%
2022/03/04923.5500.0023.5091,6590.54%
2022/03/03223.8500.0023.8521,6770.12%
2022/02/24123.6000.0023.6511,7680.06%
2022/01/25523.6000.0023.5552,1350.23%
2022/01/21524.65324.7724.6022,1470.09%
2022/01/19125.2500.0025.1512,1470.05%
2022/01/18125.1500.0025.0512,1610.05%
2022/01/14324.40224.8024.6012,1700.05%
2022/01/12225.1000.0025.0522,1670.09%
2022/01/1100.00325.5025.35-32,175-0.14%
2022/01/10126.0000.0025.6512,1680.05%
2022/01/07126.40326.6526.10-22,172-0.09%
2022/01/06327.0200.0027.2532,1020.14%
2022/01/05126.5500.0026.9012,0700.05%
2022/01/03326.95626.9326.95-32,027-0.15%
2021/12/30226.3500.0026.4521,9500.10%
2021/12/2800.001.526.1225.85-1.51,929-0.08%
2021/12/24325.70225.7825.6511,9600.05%
2021/12/231125.41225.5525.4591,8890.48%
2021/12/2000.00125.0025.00-11,905-0.05%
2021/12/1500.001024.9025.00-101,884-0.53%
2021/12/1400.00125.0524.80-11,887-0.05%
2021/12/0700.00124.6524.65-11,888-0.05%
2021/12/02124.5000.0024.4011,9850.05%
2021/11/30224.5500.0024.3522,0440.10%
2021/11/2300.00325.7525.30-32,034-0.15%
2021/11/2200.002.426.1126.15-2.42,019-0.12%
2021/11/19225.951025.9425.80-82,048-0.39%
2021/11/18226.8000.0026.5022,0340.10%
2021/11/171926.971126.8026.8082,0230.40%
2021/11/1600.003.126.1627.10-3.11,975-0.16%
2021/11/12225.43225.7525.3501,9130.00%
2021/11/11125.50225.9025.90-11,908-0.05%
2021/11/1000.000.125.3025.35-0.11,9330.00%
2021/11/09125.2000.0025.1011,9560.05%
2021/11/05325.32124.9025.4021,9650.10%
2021/11/0300.00625.0525.20-61,999-0.30%
2021/11/0200.00124.7524.70-12,148-0.05%
2021/10/290.125.1000.0025.000.12,2380.00%
2021/10/2800.00625.0525.05-62,247-0.27%
2021/10/260.124.95124.9925.05-12,258-0.04%
2021/10/2500.00124.4024.40-12,244-0.04%
2021/10/211.123.9500.0024.001.12,2980.05%
2021/10/19223.8900.0024.0022,3230.09%
2021/10/14123.0000.0023.2512,4660.04%
2021/10/134.122.8600.0022.954.12,5500.16%
2021/10/0800.002524.3024.35-252,641-0.95%
2021/10/07324.2000.0024.2032,6710.11%
2021/10/06123.75123.6523.2502,7500.00%
2021/10/05023.95123.5023.85-12,788-0.04%
2021/10/041.124.21424.8024.00-2.92,806-0.10%
2021/10/0100.000.125.3525.10-0.12,7690.00%
2021/09/29125.9000.0025.6512,9410.03%
2021/09/28126.25126.1026.4002,9760.00%
2021/09/2200.00125.1525.45-13,165-0.03%
2021/09/17325.8000.0025.8033,1800.09%
2021/09/16525.8000.0025.8053,2230.16%
2021/09/14425.8300.0025.9043,3110.12%
2021/09/09325.2500.0025.2033,4250.09%
2021/09/08325.33125.5525.1523,5010.06%
2021/09/0700.00125.9025.85-13,513-0.03%
2021/09/03027.00127.1027.05-13,528-0.03%
2021/09/01426.88327.0027.2013,5590.03%
2021/08/31126.5000.0026.8013,5490.03%
2021/08/26126.70126.8526.8003,5560.00%
2021/08/25627.17527.1826.9513,5810.03%
2021/08/2000.00126.0026.15-13,617-0.03%
2021/08/19127.15126.6526.6503,6080.00%
2021/08/18426.2500.0027.1043,6230.11%
2021/08/17126.7000.0026.4013,6390.03%
2021/08/16027.2000.0027.4503,6460.00%
2021/08/12128.4000.0028.3013,6690.03%
2021/08/10528.9800.0028.9053,7880.13%
2021/08/0900.00229.5029.55-23,874-0.05%
2021/08/06330.80330.5330.2003,9090.00%
2021/08/04129.4000.0029.3013,8770.03%
2021/07/3000.00329.3029.25-34,115-0.07%
2021/07/2800.00129.6529.70-14,260-0.02%
2021/07/2600.000.130.3030.25-0.14,6220.00%
2021/07/2300.00129.6529.65-14,802-0.02%
2021/07/220.229.6500.0029.350.24,9380.00%
2021/07/21229.7300.0029.0024,9900.04%
2021/07/201330.13329.9729.95105,0100.20%
2021/07/192732.0200.0031.30275,0510.53%
2021/07/16332.431831.7732.40-155,235-0.29%
2021/07/151231.2300.0031.20125,4000.22%
2021/07/14331.1800.0031.2035,6080.05%
2021/07/13531.451131.7731.30-65,962-0.10%
2021/07/126.131.0300.0031.006.16,1510.10%
2021/07/08131.3000.0031.3016,8950.01%
2021/07/07131.45131.7531.3008,4240.00%
2021/07/062532.461632.1031.6598,5530.11%
2021/07/05131.8000.0031.7518,5990.01%
2021/07/01130.70230.8030.70-18,767-0.01%
2021/06/30931.19731.7031.2028,8810.02%
2021/06/29131.2000.0031.3518,9360.01%
2021/06/251631.302831.3131.05-128,974-0.13%
2021/06/2400.00531.2031.35-59,192-0.05%
2021/06/232630.861230.7031.05149,4470.15%
2021/06/21230.1500.0029.9029,5030.02%
2021/06/18330.63530.9030.60-29,664-0.02%
2021/06/17530.7000.0031.1059,7780.05%
2021/06/16330.40430.6130.55-19,763-0.01%
2021/06/15530.45830.4130.65-39,756-0.03%
2021/06/11229.5000.0029.5029,8150.02%
2021/06/10429.36129.1529.3539,8760.03%
2021/06/09628.961029.0228.75-49,947-0.04%
2021/06/07129.2000.0029.40110,1250.01%
2021/06/04129.9000.0029.65110,1320.01%
2021/06/03130.000.930.3030.250.110,1680.00%
2021/06/02530.15130.0530.15410,2100.04%
2021/06/011330.32130.8530.551210,2280.12%
2021/05/31429.8100.0029.50410,2270.04%
2021/05/2800.00229.9529.95-210,283-0.02%
2021/05/27229.0800.0029.20210,3340.02%
2021/05/2600.00529.3529.30-510,408-0.05%
2021/05/25128.95229.0529.10-110,458-0.01%
2021/05/2400.00228.6829.00-210,482-0.02%
2021/05/21628.10229.0529.00410,5080.04%
2021/05/2000.00327.7727.60-310,586-0.03%
2021/05/19127.5000.0027.65110,6190.01%
2021/05/1800.00325.7727.50-310,629-0.03%
2021/05/17425.351225.8025.25-810,655-0.08%
2021/05/14227.5500.0027.70210,5710.02%
2021/05/1300.00226.2527.60-210,527-0.02%
2021/05/123.527.046027.2526.95-56.510,481-0.54%
2021/05/11729.96230.4529.50510,3370.05%
2021/05/10632.012132.0332.00-1510,281-0.15%
2021/05/07532.88532.8733.20010,3460.00%
2021/05/06130.50131.4531.20010,3240.00%
2021/05/051231.34231.3830.751010,3430.10%
2021/05/047432.2110830.9930.70-3410,415-0.33% 大賣/
2021/05/03833.45134.0032.45710,3300.07%
2021/04/291035.031835.1934.90-810,238-0.08%
2021/04/28435.89436.0135.85010,2520.00%
2021/04/27136.50136.8036.50010,4350.00%
2021/04/2600.001136.6036.60-1110,528-0.10%
2021/04/2300.00136.6536.50-110,701-0.01%
2021/04/222937.18236.5836.002711,4330.24%
2021/04/211437.6700.0037.501412,2580.11%
2021/04/20838.4324438.4938.60-23612,558-1.88% 大賣/鉅額交易
2021/04/196439.191339.2839.105112,5120.41%
2021/04/16538.606.139.0039.45-1.112,381-0.01%
2021/04/15137.75437.7637.75-312,412-0.02%
2021/04/143438.47938.4837.852512,3280.20%
2021/04/135540.245940.3939.10-411,822-0.03%
2021/04/12737.18837.2737.35-110,389-0.01%
2021/04/09436.94636.7736.80-210,319-0.02%
2021/04/08236.40136.7036.70110,2240.01%
2021/04/07336.30736.3436.40-410,260-0.04%
2021/04/06235.63235.8835.75010,3610.00%
2021/04/01636.16136.2036.15510,5380.05%
2021/03/3100.00337.0536.40-310,493-0.03%
2021/03/30336.77236.6536.75110,4880.01%
2021/03/291337.05137.1037.101210,4830.11%
2021/03/260.937.402536.9337.50-24.110,309-0.23%
2021/03/25235.731135.8435.80-910,086-0.09%
2021/03/241236.347.136.2936.204.910,1180.05%
2021/03/23236.801437.3136.70-1210,158-0.12%
2021/03/226.536.981437.1337.50-7.510,097-0.07%
2021/03/19536.13936.1836.05-410,085-0.04%
2021/03/18637.13236.9536.75410,1260.04%
2021/03/17336.93537.1236.60-210,389-0.02%
2021/03/16337.03336.6736.55010,5870.00%
2021/03/15336.53336.5036.85011,0050.00%
2021/03/12536.38336.2736.35211,1650.02%
2021/03/11335.97535.8235.80-211,318-0.02%
2021/03/102.135.30235.3835.250.111,3840.00%
2021/03/09134.7000.0035.30111,5440.01%
2021/03/08435.28135.7035.00311,6470.03%
2021/03/05434.9400.0034.85411,8410.03%
2021/03/04435.6900.0035.50412,1990.03%
2021/03/03235.8500.0035.85213,7000.01%
2021/03/02235.43735.6135.25-513,824-0.04%
2021/02/26135.9000.0035.90114,1710.01%
2021/02/2500.001036.2035.85-1014,374-0.07%
2021/02/243.135.7100.0035.303.114,6670.02%
2021/02/23535.82335.7235.80215,1050.01%
2021/02/22635.832235.6235.95-1615,563-0.10%
2021/02/191234.80534.5535.35716,9150.04%
2021/02/18234.800.235.0034.701.818,1360.01%
2021/02/1716.133.8400.0034.1016.119,3530.08%
2021/02/0300.00132.7532.80-120,5880.00%
2021/02/02133.15233.2533.25-120,6640.00%
2021/02/01232.50132.6532.75120,7110.00%
2021/01/2911.133.111433.3232.45-2.920,709-0.01%
2021/01/28534.011234.0333.90-720,621-0.03%
2021/01/278.234.55334.3034.855.220,6950.03%
2021/01/26334.40234.6534.60120,7120.00%
2021/01/25234.901134.7135.00-920,614-0.04%
2021/01/22334.721034.7034.50-720,622-0.03%
2021/01/21734.68833.7434.05-120,6170.00%
2021/01/202035.001234.8334.50820,5400.04%
2021/01/192637.01736.8136.701920,2830.09%
2021/01/181937.121037.5437.15920,3310.04%
2021/01/155238.936138.8937.75-920,117-0.04%
2021/01/1412039.327339.6040.304719,2960.24% 大買/
2021/01/137.137.712437.7138.00-16.918,345-0.09%
2021/01/124536.833236.2836.201317,8040.07%
2021/01/112836.722637.1737.25217,7040.01%
2021/01/081336.005637.0336.45-4317,464-0.25%
2021/01/07135.75135.7035.75017,1680.00%
2021/01/062435.691935.3635.20517,0990.03%
2021/01/0500.00135.3036.05-116,931-0.01%
2021/01/041235.13035.2035.201216,8320.07%
2020/12/3100.00335.0334.95-316,764-0.02%
2020/12/30535.421535.7735.40-1016,683-0.06%
2020/12/291536.474936.3536.10-3416,540-0.21%
2020/12/286636.745237.3637.301416,3310.09%
2020/12/25435.5500.0035.85415,9990.03%
2020/12/2400.001035.9835.45-1015,962-0.06%
2020/12/233634.82735.1035.052915,9060.18%
2020/12/222635.69935.1634.501715,8930.11%
2020/12/21635.37534.6535.60115,8560.01%
2020/12/1800.001.436.2335.75-1.415,825-0.01%
2020/12/17235.75336.0536.00-115,761-0.01%
2020/12/16135.10735.5635.60-615,672-0.04%
2020/12/15534.91334.2234.00215,5520.01%
2020/12/141635.551235.3535.10415,3860.03%
2020/12/112036.394236.1735.30-2215,286-0.14%
2020/12/106937.431637.2536.955315,0000.35%
2020/12/092738.0921.438.1638.255.614,6920.04%
2020/12/081236.9044.137.1136.80-32.114,220-0.23%
2020/12/07236.5515.136.5837.20-13.114,006-0.09%
2020/12/043.136.63536.4836.45-1.913,717-0.01%
2020/12/033636.962336.8136.601313,5790.10%
2020/12/023736.941136.6436.852613,4120.19%
2020/12/011236.84636.7837.00613,2810.04%
2020/11/301337.121637.2637.25-313,068-0.02%
2020/11/278339.3271.638.6736.7511.412,7570.09%
2020/11/261036.961337.0537.20-311,226-0.03%
2020/11/251737.41736.8936.901011,0400.09%
2020/11/24536.688.736.7736.40-3.710,637-0.03%
2020/11/231437.45937.5137.00510,3770.05%
2020/11/202337.7236.137.6137.40-13.110,016-0.13%
2020/11/192337.173936.9537.20-169,514-0.17%
2020/11/1810837.21139.637.5436.95-31.69,033-0.35% 大買/大賣/
2020/11/176335.946436.0536.00-17,585-0.01%
2020/11/1651.934.5136.134.7735.9015.86,4210.25%
2020/11/133431.9538.132.0732.65-4.15,228-0.08%
2020/11/12730.742630.7731.35-194,563-0.42%
2020/11/11129.45129.4029.7504,3700.00%
2020/11/09129.30129.0528.9504,4000.00%
2020/11/06229.081329.7229.05-114,404-0.25%
2020/11/05229.8000.0029.7024,3830.05%
2020/11/041229.91129.9030.15114,3850.25%
2020/11/03128.90129.5029.6004,3520.00%
2020/10/301.828.9900.0028.851.84,4880.04%
2020/10/29229.15129.0529.6514,6220.02%
2020/10/28130.30130.1530.2504,6890.00%
2020/10/2700.001129.9529.85-114,785-0.23%
2020/10/26130.10729.8729.90-64,806-0.12%
2020/10/2300.00228.8829.10-24,651-0.04%
2020/10/22128.7000.0028.7014,7220.02%
2020/10/21629.07129.2029.1554,7410.11%
2020/10/20828.091728.2528.40-94,679-0.19%
2020/10/19427.90128.1528.3034,7680.06%
2020/10/16427.2100.0027.1544,7240.08%
2020/10/1300.00127.1527.20-14,864-0.02%
2020/10/12227.7000.0027.4024,9040.04%
2020/10/0700.004027.6027.35-404,976-0.80%
2020/10/0600.000.327.7027.70-0.35,020-0.01%
2020/10/05127.0000.0027.0015,1170.02%
2020/09/28326.85326.5526.5005,4350.00%
2020/09/254126.85126.1126.30405,5470.72%
2020/09/24526.6900.0026.6055,6230.09%
2020/09/2300.00527.4027.45-55,864-0.09%
2020/09/22327.900.128.1527.952.95,9170.05%
2020/09/21728.6400.0028.5575,9980.12%
2020/09/1800.00028.9528.9506,1300.00%
2020/09/1700.001029.0028.95-106,352-0.16%
2020/09/16228.80228.7528.6506,5000.00%
2020/09/11328.2500.0028.3037,7870.04%
2020/09/1000.00228.6528.70-28,094-0.02%
2020/09/0800.00128.4028.55-18,157-0.01%
2020/09/07228.75129.0028.5018,2040.01%
2020/09/04128.40428.7028.70-38,275-0.04%
2020/09/03229.1300.0028.8528,3600.02%
2020/09/02529.2000.0029.0058,4120.06%
2020/08/20128.40226.9527.50-19,098-0.01%
2020/08/19529.4500.0029.1058,9890.06%
2020/08/181329.86429.9129.7098,9360.10%
2020/08/17830.862130.8330.70-138,844-0.15%
2020/08/14229.35130.5530.3518,5370.01%
2020/08/1300.001229.9129.10-128,409-0.14%
2020/08/12129.5000.0030.1018,3690.01%
2020/08/07430.46630.3330.25-28,467-0.02%
2020/08/06630.941031.5031.00-48,429-0.05%
2020/08/051431.501631.4630.90-28,361-0.02%
2020/08/041031.32231.1031.1588,2630.10%
2020/08/03331.08230.9830.9518,0840.01%
2020/07/311130.32630.3230.7557,9110.06%
2020/07/30129.40229.1029.55-17,786-0.01%
2020/07/28227.331827.4027.15-167,717-0.21%
2020/07/271028.731228.4628.30-27,675-0.03%
2020/07/24429.30229.5029.0527,6950.03%
2020/07/23329.87630.1930.00-37,666-0.04%
2020/07/22729.46229.4529.3557,5970.07%
2020/07/21229.55129.5029.5517,5870.01%
2020/07/20228.4500.0028.7527,5610.03%
2020/07/17329.10328.5228.2507,5870.00%
2020/07/1600.00729.2928.80-77,587-0.09%
2020/07/15729.10829.3328.85-17,568-0.01%
2020/07/1400.00529.3229.05-57,620-0.07%
2020/07/10529.85529.5629.4007,6890.00%
2020/07/09431.03830.8230.65-47,624-0.05%
2020/07/0800.00730.3230.40-77,517-0.09%
2020/07/0700.002530.4330.55-257,471-0.33%
2020/07/06531.21730.7930.70-27,482-0.03%
2020/07/031831.083230.5830.50-147,473-0.19%
2020/07/027431.694631.7431.10287,4560.38%
2020/07/01230.931230.7631.00-107,225-0.14%
2020/06/301030.891130.8130.60-17,168-0.01%
2020/06/29830.5900.0030.3587,1190.11%
2020/06/24830.99331.4531.5057,0250.07%
2020/06/23930.44430.8530.2056,8780.07%
2020/06/221631.313431.4430.95-186,809-0.26%
2020/06/195731.983131.7032.25266,6120.39%
2020/06/182130.312230.4530.30-16,119-0.02%
2020/06/171428.95728.8329.1075,6790.12%
2020/06/1500.00327.2527.00-35,572-0.05%
2020/06/1200.00126.8527.35-15,633-0.02%
2020/06/111027.95827.6327.5025,7310.03%
2020/06/10328.731128.6428.80-85,755-0.14%
2020/06/09828.24228.4028.0065,8370.10%
2020/06/08128.90129.1528.8005,9100.00%
2020/06/05828.86128.7529.1575,8870.12%
2020/06/0400.0030028.5228.60-3005,872-5.11% 大賣/鉅額交易
2020/06/03128.3013.229.0629.00-12.25,829-0.21%
2020/06/02827.641027.6927.95-25,585-0.04%
2020/06/01226.90127.0026.9015,5320.02%
2020/05/29226.5300.0026.5025,5670.04%
2020/05/28227.00326.9526.80-15,718-0.02%
2020/05/2700.007.726.3826.35-7.75,651-0.14%
2020/05/26326.45126.3026.2025,7420.03%
2020/05/25525.50125.8026.1045,8150.07%
2020/05/22226.03226.0026.0005,8410.00%
2020/05/2100.00326.5826.60-35,830-0.05%
2020/05/2000.00126.4026.40-15,878-0.02%
2020/05/191226.03126.1026.20115,9100.19%
2020/05/1800.004.125.7025.60-4.15,929-0.07%
2020/05/1500.001526.3326.60-155,910-0.25%
2020/05/141727.63628.2726.95115,8720.19%
2020/05/13528.67829.2028.75-35,848-0.05%
2020/05/12729.4000.0029.5075,9760.12%
2020/05/11629.53229.5529.7046,0080.07%
2020/05/08728.8900.0028.8575,9990.12%
2020/05/07328.951328.9629.00-106,134-0.16%
2020/05/06629.23629.3828.5506,1750.00%
2020/05/05128.40528.2028.50-46,120-0.07%
2020/04/30228.4500.0028.4526,1750.03%
2020/04/29627.902027.9228.00-146,247-0.22%
2020/04/2800.002827.6727.55-286,365-0.44%
2020/04/2700.00327.8327.70-36,444-0.05%
2020/04/24126.9000.0027.0016,4100.02%
2020/04/23227.1000.0027.0026,4200.03%
2020/04/22326.6800.0026.8536,4060.05%
2020/04/21727.17127.9026.4566,3910.09%
2020/04/172327.852427.0627.15-16,435-0.02%
2020/04/1600.00427.7327.70-46,551-0.06%
2020/04/15728.08528.2927.3026,6080.03%
2020/04/13226.4500.0026.5026,7380.03%
2020/04/1000.00126.1026.60-16,775-0.01%
2020/04/09926.53126.3526.5086,9200.12%
2020/04/0800.001526.0126.30-157,026-0.21%
2020/04/07125.3000.0025.6017,0070.01%
2020/04/06323.8000.0024.2536,9540.04%
2020/04/011023.30523.4523.8056,9880.07%
2020/03/3100.00123.5023.45-17,066-0.01%
2020/03/3000.00722.2123.60-77,037-0.10%
2020/03/271323.7500.0023.15137,0250.19%
2020/03/26622.31122.1523.6056,9790.07%
2020/03/251422.9900.0022.85146,9450.20%
2020/03/24120.70621.3421.30-56,896-0.07%
2020/03/23219.8500.0019.7026,8770.03%
2020/03/20121.00720.7521.10-66,920-0.09%
2020/03/19719.35219.3519.3556,8780.07%
2020/03/18221.5000.0021.5026,8210.03%
2020/03/16525.36625.7724.20-16,782-0.01%
2020/03/132725.55225.5026.45256,7100.37%
2020/03/12729.60028.6028.2076,5570.11%
2020/03/11131.2000.0031.0016,4510.02%
2020/03/10830.72330.6731.5556,4340.08%
2020/03/09132.351431.6131.30-136,426-0.20%
2020/03/06333.2800.0033.1036,4240.05%
2020/03/05933.7700.0033.7096,5540.14%
2020/03/042633.641333.4133.85136,6890.19%
2020/03/03333.80633.7633.50-36,651-0.05%
2020/03/02131.30432.1831.90-36,519-0.05%
2020/02/27432.25432.8931.9006,5220.00%
2020/02/26533.271033.4433.20-56,476-0.08%
2020/02/25332.682.333.0233.000.76,5090.01%
2020/02/24532.99133.1533.0046,6780.06%
2020/02/211633.012833.1833.45-126,743-0.18%
2020/02/20633.48233.4533.4046,7760.06%
2020/02/19333.3700.0033.6536,8050.04%
2020/02/1800.00333.4533.30-36,871-0.04%
2020/02/14333.10133.1033.2527,1710.03%
2020/02/13932.82632.9332.7537,1970.04%
2020/02/12332.60432.4932.40-17,417-0.01%
2020/02/11331.97131.9032.0027,5260.03%
2020/02/10532.252531.9631.95-207,640-0.26%
2020/02/07931.0900.0030.7597,7600.12%
2020/02/06130.95630.8730.95-58,197-0.06%
2020/02/05630.51330.4530.3038,4140.04%
2020/02/041329.61729.9630.4568,8210.07%
2020/02/03229.035828.4428.75-569,447-0.59%
2020/01/31929.621329.9230.05-49,524-0.04%
2020/01/301831.461131.4531.3079,7480.07%
2020/01/20334.903334.8534.75-309,928-0.30%
2020/01/17234.65634.7434.90-410,399-0.04%
2020/01/1600.001334.8834.80-1310,905-0.12%
2020/01/1500.00134.8034.75-112,780-0.01%
2020/01/14234.83134.8035.00113,5800.01%
2020/01/13233.88334.2234.70-114,031-0.01%
2020/01/102434.051833.9234.00614,1600.04%
2020/01/093034.971534.9734.701514,3890.10%
2020/01/082535.361435.4134.801114,4760.08%
2020/01/07936.251036.4036.50-114,562-0.01%
2020/01/06336.1000.0036.00314,6810.02%
2020/01/032536.90536.6736.702014,8180.13%
2020/01/022636.59136.6536.552514,8240.17%
2019/12/311035.80335.7035.75714,7840.05%
2019/12/30135.15135.2035.20015,1530.00%
2019/12/27434.75334.9034.80115,3790.01%
2019/12/2600.001034.9034.90-1015,479-0.06%
2019/12/2500.00235.7035.55-215,629-0.01%
2019/12/18135.90635.9535.80-520,453-0.02%
2019/12/17136.2500.0036.20121,1050.00%
2019/12/16135.60135.5035.90021,3360.00%
2019/12/13135.25535.1935.15-421,351-0.02%
2019/12/121035.70135.6035.75921,3860.04%
2019/12/11134.90134.7034.65021,3050.00%
2019/12/10134.80134.7534.95021,3560.00%
2019/12/09135.25135.2035.10021,3990.00%
2019/12/06235.0000.0035.15221,6100.01%
2019/12/05235.10835.0035.00-621,758-0.03%
2019/12/04134.65134.7534.65021,8900.00%
2019/12/0300.00335.0535.15-322,207-0.01%
2019/12/02235.3300.0035.20222,3270.01%
2019/11/291536.631536.7936.40022,4950.00%
2019/11/26135.9000.0036.20123,3060.00%
2019/11/22436.2600.0035.95423,6550.02%
2019/11/21835.58235.4836.45623,7780.03%
2019/11/2000.00236.1036.25-224,119-0.01%
2019/11/19236.750.136.6536.651.924,5300.01%
2019/11/1800.00136.5536.65-124,6530.00%
2019/11/15336.4300.0036.30324,8000.01%
2019/11/141536.44137.3536.101425,0370.06%
2019/11/13537.2000.0037.15525,1440.02%
2019/11/121936.512136.4236.70-225,329-0.01%
2019/11/11836.834736.9936.10-3925,658-0.15%
2019/11/084638.6573.138.5838.50-27.125,643-0.11%
2019/11/073138.393638.4238.70-525,695-0.02%
2019/11/062938.433638.4838.35-725,767-0.03%
2019/11/052238.813538.8638.90-1325,599-0.05%
2019/11/045738.1210.238.3738.0046.825,2780.18%
2019/11/012538.03138.0038.102425,1420.10%
2019/10/317037.8650.137.8437.9019.925,2100.08%
2019/10/3019.638.482338.6238.70-3.524,813-0.01%
2019/10/293038.36338.3038.552725,3740.11%
2019/10/282438.3637.338.3138.20-13.325,609-0.05%
2019/10/252238.432338.9538.30-125,4800.00%
2019/10/247539.695339.8139.652225,3480.09%
2019/10/2320141.1920541.4238.90-425,011-0.02% 大買/大賣/
2019/10/2212939.6512139.6340.10823,2230.03% 大買/大賣/
2019/10/213638.422638.3039.001022,4560.04%
2019/10/181037.58737.5137.95322,0050.01%
2019/10/171337.329.237.3837.453.821,8420.02%
2019/10/16236.68436.4936.25-221,475-0.01%
2019/10/151637.121137.0736.65521,4170.02%
2019/10/141136.612336.4636.25-1221,222-0.06%
2019/10/096835.825035.8835.501821,0870.09%
2019/10/08735.771835.7035.40-1120,981-0.05%
2019/10/073636.413036.4336.15620,8080.03%
2019/10/048336.1993.136.1436.10-10.120,710-0.05%
2019/10/036437.146737.1437.10-320,295-0.01%
2019/10/02237.13337.4237.70-120,2130.00%
2019/10/013137.40137.3537.403020,2560.15%
2019/09/2714137.36145.637.1136.55-4.620,064-0.02% 大買/大賣/
2019/09/264738.733339.1338.451419,5290.07%
2019/09/2515439.5315239.7339.40219,1320.01% 大買/大賣/
2019/09/244839.275839.2238.70-1018,551-0.05%
2019/09/237538.13105.338.1338.80-30.317,228-0.18% 大賣/
2019/09/209235.47102.135.5435.30-10.115,767-0.06% 大賣/
2019/09/194134.451734.6434.652415,1230.16%
2019/09/18133.30433.3333.00-314,855-0.02%
2019/09/17233.5000.0033.45214,8260.01%
2019/09/164433.171.232.9432.8542.914,7750.29%
2019/09/1227.233.162232.9332.805.214,7830.03%
2019/09/111433.011033.1532.95414,7240.03%
2019/09/102232.352132.5532.70114,6950.01%
2019/09/091834.081533.9633.60314,4940.02%
2019/09/063735.373735.1134.65014,3730.00%
2019/09/054935.424435.4035.20514,2700.04%
2019/09/04834.59634.6334.85213,9670.01%
2019/09/033435.095535.8234.80-2113,829-0.15%
2019/09/026435.432735.3336.053713,5260.27%
2019/08/304533.694333.8033.50213,0390.02%
2019/08/29434.893335.1334.50-2912,786-0.23%
2019/08/282734.77534.4634.802212,5380.18%
2019/08/271834.461634.5134.20212,4250.02%
2019/08/261333.313133.6833.60-1812,455-0.14%
2019/08/234934.526834.5534.35-1912,257-0.16%
2019/08/221834.066433.9334.15-4611,726-0.39%
2019/08/211833.34832.9833.401011,2660.09%
2019/08/2000.00132.6532.60-111,106-0.01%
2019/08/192133.26433.7333.101710,9970.15%
2019/08/16833.292034.1032.80-1210,707-0.11%
2019/08/153232.951032.8033.302210,4790.21%
2019/08/14333.07332.8532.45010,2780.00%
2019/08/13631.71931.5831.90-39,937-0.03%
2019/08/12530.371229.9231.00-79,593-0.07%
2019/08/081729.82529.7329.50129,4360.13%
2019/08/07828.11328.5828.0059,2870.05%
2019/08/06228.43228.0828.7009,2180.00%
2019/08/05329.251229.0128.90-99,141-0.10%
2019/08/023929.862329.9029.25169,1900.17%
2019/08/011932.872632.7132.45-78,764-0.08%
2019/07/315132.702932.9532.60228,5170.26%
2019/07/29435.28635.5536.20-27,908-0.03%
2019/07/26234.35534.1534.20-37,592-0.04%
2019/07/25334.201233.9134.20-97,555-0.12%
2019/07/241132.93833.0932.9037,3600.04%
2019/07/23232.03632.0132.05-47,317-0.05%
2019/07/22432.14532.1032.30-17,450-0.01%
2019/07/19532.45532.8032.1007,5490.00%
2019/07/18132.60232.5032.30-17,802-0.01%
2019/07/17332.98132.8532.9528,2590.02%
2019/07/16232.85532.9532.85-38,610-0.03%
2019/07/1500.00832.0032.40-89,334-0.09%
2019/07/12232.20432.3332.25-29,814-0.02%
2019/07/11232.60932.5932.55-710,233-0.07%
2019/07/10632.1400.0032.10610,4420.06%
2019/07/09532.25332.1831.90210,6210.02%
2019/07/08332.17832.1532.10-511,016-0.05%
2019/07/053332.302032.4032.401311,3940.11%
2019/07/04132.20531.8632.15-411,635-0.03%
2019/07/03331.181031.1031.00-711,570-0.06%
2019/07/02531.752031.6031.60-1511,734-0.13%
2019/07/012331.793631.3931.25-1311,819-0.11%
2019/06/281731.18431.2030.901311,8520.11%
2019/06/24230.3300.0030.70212,6080.02%
2019/06/2100.00530.2830.15-513,159-0.04%
2019/06/2000.00230.5030.45-213,518-0.01%
2019/06/19629.97130.1530.00513,8330.04%
2019/06/1800.00129.6029.45-114,386-0.01%
2019/06/17229.90330.1730.00-115,279-0.01%
2019/06/14529.66729.6129.55-215,933-0.01%
2019/06/131029.5900.0029.601016,3760.06%
2019/06/115029.405129.4529.10-117,512-0.01%
2019/06/06228.2000.0028.10217,5470.01%
2019/06/05129.15129.1028.50017,6550.00%
2019/06/04128.5000.0028.55117,7930.01%
2019/06/03128.40928.3228.50-817,954-0.04%
2019/05/31729.10429.2329.15318,3130.02%
2019/05/301228.82128.1029.151118,4760.06%
2019/05/29526.56726.4927.30-218,390-0.01%
2019/05/24226.6000.0026.40218,9780.01%
2019/05/23326.3500.0026.25319,2140.02%
2019/05/21327.60126.9027.85219,9880.01%
2019/05/2000.00228.0327.30-220,492-0.01%
2019/05/17129.001028.7028.75-921,450-0.04%
2019/05/16130.2000.0029.85122,1640.00%
2019/05/15531.05430.7430.65122,3060.00%
2019/05/14130.1500.0030.60122,3560.00%
2019/05/13630.0800.0029.90622,5760.03%
2019/05/10330.5500.0030.50322,8080.01%
2019/05/09330.602030.5030.10-1722,805-0.07%
2019/05/082631.511031.7631.601622,7140.07%
2019/05/0700.00132.5032.25-122,7760.00%
2019/05/06532.28332.0332.00222,8520.01%
2019/05/031333.231533.2233.70-222,827-0.01%
2019/05/021134.15133.9533.901022,6650.04%
2019/04/301033.171132.8433.80-123,1270.00%
2019/04/291732.27532.4532.601223,0690.05%
2019/04/262132.68232.7032.651923,0300.08%
2019/04/251534.001033.9233.50522,9460.02%
2019/04/241133.461333.8333.40-222,890-0.01%
2019/04/231234.442834.6534.00-1622,634-0.07%
2019/04/221536.3042.236.1936.10-27.222,241-0.12%
2019/04/196235.812635.8336.103621,9770.16%
2019/04/182035.003635.1334.90-1621,337-0.07%
2019/04/171834.761634.6334.90220,9010.01%
2019/04/162034.131834.1034.00220,5220.01%
2019/04/153433.7321.433.8133.7512.720,4540.06%
2019/04/1254.633.996133.7633.75-6.520,628-0.03%
2019/04/115633.825233.9733.10420,6200.02%
2019/04/103032.741833.4033.501220,3050.06%
2019/04/09232.151232.4832.05-1019,945-0.05%
2019/04/083232.853032.6032.60219,9290.01%
2019/04/033032.653032.4032.40019,8410.00%
2019/04/02132.154732.4332.15-4619,860-0.23%
2019/04/019432.408932.6032.45519,7270.03%
2019/03/296331.516131.5631.85219,4960.01%
2019/03/28130.60430.5030.40-319,462-0.02%
2019/03/271730.191230.3530.70519,8880.03%
2019/03/269030.745330.5230.303719,6200.19%
2019/03/256932.434232.7731.802719,0730.14%
2019/03/221233.521133.8833.60118,7110.01%
2019/03/2113234.5818534.4833.60-5318,461-0.29% 大買/大賣/
2019/03/2010033.664433.7734.105617,9180.31%
2019/03/194332.848432.8532.80-4117,195-0.24%
2019/03/184131.813231.5732.20916,6220.05%
2019/03/157631.328231.1430.90-616,282-0.04%
2019/03/1422431.3921431.5331.101016,1820.06% 大買/大賣/
2019/03/12329.82430.0029.65-115,636-0.01%
2019/03/11429.81229.8529.70215,9340.01%
2019/03/0800.003029.1930.35-3016,124-0.19%
2019/03/073529.511129.3729.352416,1680.15%
2019/03/069430.7310930.6830.25-1516,224-0.09% 大賣/
2019/03/058330.877130.7030.701216,1250.07%
2019/03/048330.307230.2330.151115,9930.07%
2019/02/27929.54729.6329.85216,0450.01%
2019/02/262930.541330.1830.101616,3700.10%
2019/02/25530.251530.2930.45-1016,392-0.06%
2019/02/229830.3710430.2930.00-616,399-0.04% 大賣/
2019/02/213830.112530.0630.851316,3880.08%
2019/02/2020830.4719530.2530.251316,2210.08% 大買/大賣/
2019/02/1926330.3528030.3030.40-1715,922-0.11% 大買/大賣/
2019/02/1818130.1516830.1730.601315,5720.08% 大買/大賣/
2019/02/152928.181828.5328.901114,8410.07%
2019/02/14126.55326.3326.30-214,573-0.01%
2019/02/13325.63325.6725.60014,9640.00%
2019/02/12825.261525.8625.85-715,420-0.05%
2019/02/11825.841125.6525.70-315,722-0.02%
2019/01/301326.96426.9326.65916,1520.06%
2019/01/292626.6800.0026.852616,6590.16%
2019/01/28226.83126.8026.70116,8950.01%
2019/01/25126.60426.4826.35-317,162-0.02%
2019/01/24625.94226.0326.15417,6320.02%
2019/01/232325.052624.9425.70-318,334-0.02%
2019/01/221426.24926.2825.20518,6200.03%
2019/01/213026.083225.8926.15-218,130-0.01%
2019/01/184425.884425.5825.60018,1980.00%
2019/01/17625.541325.8525.50-718,327-0.04%
2019/01/16925.4600.0025.65918,4220.05%
2019/01/15424.96424.9524.95018,5850.00%
2019/01/1400.00824.6824.65-819,028-0.04%
2019/01/11525.292.325.4225.452.819,3520.01%
2019/01/101.325.44125.8525.800.319,4420.00%
2019/01/08124.65224.9524.80-119,321-0.01%
2019/01/073825.113225.0424.95619,4000.03%
2019/01/041323.563123.2024.45-1819,421-0.09%
2019/01/033823.972624.0923.301219,2960.06%
2019/01/02525.33225.4525.40319,1630.02%
2018/12/28225.95126.1526.05119,4830.01%
2018/12/271126.53125.8525.851019,7340.05%
2018/12/26927.061127.0426.10-219,771-0.01%
2018/12/25326.22825.9126.55-519,848-0.03%
2018/12/24126.1500.0026.15119,8450.01%
2018/12/22226.15825.9926.30-620,114-0.03%
2018/12/212525.223025.7726.55-520,166-0.02%
2018/12/202326.71627.4326.051719,8100.09%
2018/12/1900.00129.3528.90-119,446-0.01%
2018/12/181028.96228.9029.20819,5530.04%
2018/12/17329.03329.2829.00019,7110.00%
2018/12/14328.93529.0829.20-220,000-0.01%
2018/12/1300.00129.8029.90-120,2570.00%
2018/12/124329.894729.9030.05-420,381-0.02%
2018/12/11829.19528.8829.00320,3920.01%
2018/12/10528.65129.1529.15420,5650.02%
2018/12/07329.931529.7729.80-1220,750-0.06%
2018/12/063330.824531.5129.20-1220,762-0.06%
2018/12/0500.00131.8031.85-120,6600.00%
2018/12/041833.062133.0632.85-320,835-0.01%
2018/12/03431.894.132.1632.30-0.120,6260.00%
2018/11/301130.41730.2530.45420,3930.02%
2018/11/291230.381030.4330.00220,3560.01%
2018/11/285130.033429.9929.851720,2730.08%
2018/11/2710028.68128.7028.809920,2090.49%
2018/11/26428.443328.3928.05-2920,239-0.14%
2018/11/232028.2910728.6628.00-8720,184-0.43% 大賣/
2018/11/22729.72730.6529.35019,7840.00%
2018/11/217129.531729.2029.605419,6500.27%
2018/11/204230.108030.0730.05-3819,535-0.19%
2018/11/192531.331631.1831.30919,4890.05%
2018/11/1615431.774431.4631.2511019,3710.57% 大買/鉅額交易
2018/11/153330.39830.4330.502519,1680.13%
2018/11/141131.651131.5431.10018,9790.00%
2018/11/136930.676030.8630.80918,8920.05%
2018/11/1234.132.406932.4331.45-34.918,574-0.19%
2018/11/092034.497734.5333.75-5718,184-0.31%
2018/11/086535.764135.7835.102418,0490.13%
2018/11/072537.771837.6037.20717,6460.04%
2018/11/069139.121138.8138.008017,3350.46%
2018/11/051242.69642.6942.20617,1220.04%
2018/11/021442.341342.3441.95117,3150.01%
2018/11/0111242.791743.2142.459517,3490.55% 大買/
2018/10/314241.544441.9442.75-217,220-0.01%
2018/10/302338.012338.5239.45016,4670.00%
2018/10/29736.09836.3135.90-116,146-0.01%
2018/10/26636.16636.9535.75016,3090.00%
2018/10/251437.01637.5236.50816,3940.05%
2018/10/24739.23538.9839.05216,2900.01%
2018/10/23940.891040.8439.00-116,284-0.01%
2018/10/221741.032440.9641.15-716,337-0.04%
2018/10/192139.941939.2940.40216,0450.01%
2018/10/181337.321336.9337.60015,8320.00%
2018/10/17536.87636.7436.20-115,964-0.01%
2018/10/16136.50336.4535.80-216,204-0.01%
2018/10/151835.821435.8436.25416,4020.02%
2018/10/121233.961134.0034.85116,7390.01%
2018/10/11532.20532.0032.10017,0980.00%
2018/10/09635.672635.5535.55-2017,026-0.12%
2018/10/08337.20537.1237.45-217,066-0.01%
2018/10/052736.68436.1935.552317,4330.13%
2018/10/04938.29237.9538.40718,3050.04%
2018/10/03839.32639.0738.90218,4070.01%
2018/10/02141.05540.8040.60-418,498-0.02%
2018/10/012139.88940.7741.551218,6200.06%
2018/09/2810639.1511539.0939.10-919,242-0.05% 大買/大賣/
2018/09/262039.131438.3738.85620,1230.03%
2018/09/25238.55938.6738.60-720,699-0.03%
2018/09/21538.05538.3938.60021,0790.00%
2018/09/201337.25236.8836.601121,4100.05%
2018/09/191738.3400.0038.101721,7350.08%
2018/09/181740.36139.3539.351621,6180.07%
2018/09/171041.77941.2941.75121,6330.00%
2018/09/14941.16941.6241.60021,8740.00%
2018/09/131241.75641.7041.00621,9420.03%
2018/09/12245.00343.6743.30-122,0380.00%
2018/09/11443.742544.7644.80-2122,382-0.09%
2018/09/105945.416945.0442.90-1022,494-0.04%
2018/09/076148.471148.2547.405022,4680.22%
2018/09/054649.20149.1549.454523,9360.19%
2018/09/04850.89151.0050.30724,4600.03%
2018/09/03749.39149.1049.60624,9540.02%
2018/08/311350.24350.6750.901024,9310.04%
2018/08/30852.28852.0451.40024,9990.00%
2018/08/29151.5000.0051.80125,1510.00%
2018/08/28152.1000.0051.40125,8700.00%
2018/08/27250.40351.2052.00-126,2810.00%
2018/08/244849.94550.5049.504326,6110.16%
2018/08/23153.80252.7552.10-127,0950.00%
2018/08/223054.03153.8053.202927,2900.11%
2018/08/21654.8000.0054.20627,6130.02%
2018/08/20954.031255.1354.80-328,316-0.01%
2018/08/17657.05857.4456.00-228,485-0.01%
2018/08/16558.0800.0058.20528,8210.02%
2018/08/152258.601459.1457.70829,3050.03%
2018/08/14158.60557.7057.40-429,498-0.01%
2018/08/13358.67358.8758.30030,3280.00%
2018/08/101659.8814359.4459.50-12730,540-0.42% 大賣/鉅額交易
2018/08/094459.583158.9860.101330,7420.04%
2018/08/082858.293758.0356.30-930,805-0.03%
2018/08/072757.492157.4858.20631,4650.02%
2018/08/06254.85154.6055.00131,8350.00%
2018/08/022255.592854.5753.30-632,862-0.02%
2018/08/011355.76855.6855.80533,8740.01%
2018/07/31654.13654.1354.50034,1380.00%
2018/07/301353.785953.0553.00-4634,980-0.13%
2018/07/27854.49654.7755.50235,9880.01%
2018/07/261454.112454.2854.30-1036,686-0.03%
2018/07/251854.271353.7053.50536,8620.01%
2018/07/24253.602254.0254.00-2036,865-0.05%
2018/07/231450.471451.6253.00036,7480.00%
2018/07/204153.253453.2653.00736,8030.02%
2018/07/194751.974652.2653.00137,0970.00%
2018/07/183251.0710350.1149.80-7136,837-0.19% 大賣/
2018/07/17453.13453.3053.20036,5820.00%
2018/07/164954.373854.4253.201136,7680.03%
2018/07/1312553.2112153.3453.50437,0240.01% 大買/大賣/
2018/07/1210553.557653.4552.702936,3630.08% 大買/
2018/07/11756.531757.4957.90-1035,323-0.03%
2018/07/1010557.201056.7856.309535,1680.27% 大買/
2018/07/091055.35955.1854.80134,9580.00%
2018/07/063756.682756.4556.601034,6950.03%
2018/07/052561.541661.4959.40933,8640.03%
2018/07/041160.761562.3663.50-433,332-0.01%
2018/07/032560.952061.2159.90532,9070.02%
2018/07/021561.601360.9861.00232,2550.01%
2018/06/291261.882261.2962.70-1031,756-0.03%
2018/06/286660.84663.0259.106031,4970.19%
2018/06/274267.332865.8864.101431,0120.05%
2018/06/26364.73864.8366.50-530,793-0.02%
2018/06/253366.881867.1765.601530,6600.05%
2018/06/22964.939164.0464.80-8230,545-0.27%
2018/06/211565.411264.5163.80330,2200.01%
2018/06/201166.71865.6865.00329,9750.01%
2018/06/1910872.7115871.6470.00-5029,583-0.17% 大買/大賣/
2018/06/151173.65674.4873.50529,3250.02%
2018/06/141874.383374.2273.80-1529,148-0.05%
2018/06/134272.336073.8472.80-1828,725-0.06%
2018/06/123571.059172.2369.90-5628,189-0.20%
2018/06/1114568.591768.7971.0012828,0520.46% 大買/鉅額交易
2018/06/08565.948365.5665.30-7827,621-0.28%
2018/06/0700.001167.0166.20-1127,931-0.04%
2018/06/062166.595466.9467.30-3327,934-0.12%
2018/06/056268.004167.9066.002127,7690.08%
2018/06/045967.981767.9969.004227,0070.16%
2018/06/01164.005864.5664.00-5726,542-0.21%
2018/05/312067.591768.1166.40326,1260.01%
2018/05/30867.312067.3867.10-1225,505-0.05%
2018/05/291867.4910067.5667.20-8225,265-0.32%
2018/05/284571.054269.5468.70325,0260.01%
2018/05/253167.742567.4967.70624,4300.02%
2018/05/245868.046567.4366.60-724,043-0.03%
2018/05/235765.915666.2667.80123,5940.00%
2018/05/223165.323765.3464.30-623,055-0.03%
2018/05/216764.038864.1665.10-2122,591-0.09%
2018/05/184960.682660.3761.002321,6690.11%
2018/05/174459.084359.2458.70121,2690.00%
2018/05/161661.041962.0460.40-321,026-0.01%
2018/05/157260.867461.5361.80-220,615-0.01%
2018/05/147958.204457.6057.703519,8100.18%
2018/05/112756.452856.8154.70-119,111-0.01%
2018/05/103656.342056.0756.601618,5580.09%
2018/05/096255.766155.9256.50118,0280.01%
2018/05/081754.8615.454.8353.601.616,8420.01%
2018/05/078052.763253.4655.004816,6000.29%
2018/05/049251.015951.2951.703315,7900.21%
2018/05/0322348.783248.9949.2019114,6891.30% 大買/鉅額交易
2018/05/021344.021844.6944.75-513,979-0.04%
2018/04/30641.891142.5343.85-513,837-0.04%
2018/04/27642.58242.3542.25413,9230.03%
2018/04/262344.832343.7343.05013,8650.00%
2018/04/252245.282744.7845.10-513,714-0.04%
2018/04/24643.69342.5743.00313,9330.02%
2018/04/23844.1600.0043.40813,9740.06%
2018/04/2000.00543.9544.45-513,853-0.04%
2018/04/191443.842443.6143.80-1013,700-0.07%
2018/04/18241.40741.1941.50-513,486-0.04%
2018/04/17240.50641.0040.50-413,533-0.03%
2018/04/16540.28340.3040.50213,6530.01%
2018/04/1300.00740.6741.00-713,764-0.05%
2018/04/12140.5000.0040.35114,2450.01%
2018/04/11841.16341.2041.35515,1960.03%
2018/04/09840.51441.3940.20415,8020.03%
2018/04/03640.981141.0441.40-516,054-0.03%
2018/04/021243.251142.8542.10116,1470.01%
2018/03/31443.482143.8243.10-1716,383-0.10%
2018/03/3000.00743.0542.80-716,430-0.04%
2018/03/29341.73941.7541.65-616,722-0.04%
2018/03/281342.26842.3942.00516,8520.03%
2018/03/271543.38943.5543.15616,9650.04%
2018/03/26340.501040.4440.45-717,197-0.04%
2018/03/23940.15541.2040.15417,8280.02%
2018/03/2200.00841.4841.40-817,802-0.04%
2018/03/2100.00141.4542.00-117,924-0.01%
2018/03/20841.67241.6541.70618,0770.03%
2018/03/191642.87442.1342.001218,3770.07%
2018/03/161643.311843.5342.90-218,844-0.01%
2018/03/151542.60542.2742.401018,6960.05%
2018/03/14840.561940.5440.25-1118,537-0.06%
2018/03/131740.47940.3140.50818,5510.04%
2018/03/122637.532537.8137.80118,3690.01%
2018/03/09737.991037.5437.45-318,663-0.02%
2018/03/08237.85438.0437.80-218,879-0.01%
2018/03/071637.891038.4237.80619,1910.03%
2018/03/0600.00438.4438.00-419,647-0.02%
2018/03/05638.012238.1337.70-1620,275-0.08%
2018/03/02438.4000.0038.35420,4760.02%
2018/03/011839.30138.9038.501721,1060.08%
2018/02/27538.20739.1439.00-222,008-0.01%
2018/02/26538.10537.7537.70022,2270.00%
2018/02/2300.00438.2038.00-422,362-0.02%
2018/02/22438.1000.0037.45422,7790.02%
2018/02/211339.241238.8438.70122,7700.00%
2018/02/12739.51239.7539.20522,8580.02%
2018/02/09937.88838.6938.65123,2210.00%
2018/02/081238.001237.7538.15023,4160.00%
2018/02/07340.47440.5839.50-123,2610.00%
2018/02/0600.002940.4739.00-2923,613-0.12%
2018/02/052942.9700.0043.052923,5920.12%
2018/01/31343.98843.7643.75-524,224-0.02%
2018/01/301546.471644.8944.50-124,5320.00%
2018/01/291146.23046.3546.351124,7640.04%
2018/01/26245.9000.0046.15224,9460.01%
2018/01/25846.57346.6545.90525,7000.02%
2018/01/24645.76246.2546.60426,1920.02%
2018/01/23145.501047.0045.50-926,160-0.03%
2018/01/22145.001145.6445.80-1026,532-0.04%
2018/01/19345.00444.8844.90-126,7440.00%
2018/01/183447.664246.4145.30-826,717-0.03%
2018/01/17845.421345.7945.90-526,500-0.02%
2018/01/162345.841345.1945.051026,8120.04%
2018/01/153045.323145.4345.40-127,3430.00%
2018/01/124545.363545.6245.951027,6510.04%
2018/01/112243.343243.6944.20-1027,620-0.04%
2018/01/10243.78544.0243.50-327,645-0.01%
2018/01/092845.143944.0043.90-1127,508-0.04%
2018/01/083446.933246.5845.00227,4470.01%
2018/01/054946.183546.2846.651427,0540.05%
2018/01/04943.98644.0244.00326,4290.01%
2018/01/031543.37543.4244.251026,6470.04%
2018/01/021040.25241.5042.10826,7300.03%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章