中探針 (6217)-元大-斗信券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
167張
產業
上櫃電子零組件類股▲0.02%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	41.80	0	0.00	41.85	0	837	0.00%
2024/11/25	2	41.80	0	0.00	41.80	2	840	0.24%
2024/11/21	0	41.40	2	41.55	41.30	-2	864	-0.23%
2024/11/18	13	40.48	0	0.00	40.30	13	870	1.49%
2024/11/15	0	42.24	1	42.40	40.90	-1	864	-0.11%
2024/11/14	0	0.00	0.1	44.50	44.45	-0.1	826	-0.01%
2024/11/13	0	45.40	0	0.00	45.00	0	829	0.00%
2024/11/12	0	0.00	0.3	44.62	44.85	-0.3	836	-0.04%
2024/11/05	0	0.00	1	44.60	44.90	-1	864	-0.12%
2024/10/30	1	45.85	0	0.00	45.30	1	943	0.11%
2024/10/29	0	0.00	1.4	45.86	45.75	-1.4	943	-0.15%
2024/10/28	0.4	46.60	1	47.35	46.60	-0.6	944	-0.06%
2024/10/25	0	46.60	0	0.00	47.15	0	948	0.00%
2024/10/24	0	0.00	1	47.05	46.50	-1	965	-0.10%
2024/10/23	0	0.00	3	47.20	47.30	-3	989	-0.31%
2024/10/22	1	47.10	0	0.00	47.00	1	997	0.10%
2024/10/21	1.4	47.10	3	47.10	47.10	-1.6	1,023	-0.15%
2024/10/17	1	45.85	1.4	46.14	45.80	-0.4	1,080	-0.04%
2024/10/16	4	45.91	0	0.00	45.85	4	1,107	0.36%
2024/10/14	0	0.00	0.1	47.25	47.05	-0.1	1,153	-0.01%
2024/10/11	3.4	46.84	0	0.00	46.45	3.4	1,174	0.29%
2024/10/09	2	47.55	0	0.00	47.30	2	1,197	0.17%
2024/10/08	2	47.13	1	47.06	47.40	1	1,229	0.08%
2024/10/04	0.1	46.75	5	46.19	46.45	-4.9	1,683	-0.29%
2024/09/30	1	45.30	0	0.00	45.40	1	2,109	0.05%
2024/09/25	1	46.95	0	0.00	46.85	1	2,236	0.04%
2024/09/24	5	47.19	2	47.05	46.50	3	2,250	0.13%
2024/09/23	0	0.00	1	46.60	46.65	-1	2,255	-0.04%
2024/09/20	1	45.30	1	45.90	45.55	0	2,389	0.00%
2024/09/12	1	43.80	0	0.00	44.25	1	2,665	0.04%
2024/09/05	4	45.09	6	44.90	44.40	-2	2,633	-0.08%
2024/08/27	0	42.50	0	0.00	42.50	0	2,544	0.00%
2024/08/22	1	42.15	0	0.00	42.10	1	2,536	0.04%
2024/08/21	0	0.00	1.2	41.80	42.05	-1.2	2,547	-0.05%
2024/08/15	1	41.30	0	0.00	41.45	1	2,564	0.04%
2024/08/14	0	0.00	0.1	42.15	41.75	-0.1	2,563	0.00%
2024/08/09	0	42.00	0	0.00	41.30	0	2,582	0.00%
2024/08/08	1	41.00	0	0.00	40.95	1	2,588	0.04%
2024/08/07	0	0.00	1	40.80	40.80	-1	2,592	-0.04%
2024/08/05	1	39.70	0	0.00	39.60	1	2,580	0.04%
2024/08/02	1	45.15	0	0.00	44.00	1	2,576	0.04%
2024/08/01	0	0.00	1	46.10	46.20	-1	2,609	-0.04%
2024/07/30	1	45.74	0	0.00	45.90	1	2,708	0.04%
2024/07/29	1	45.75	0	0.00	45.25	1	2,727	0.04%
2024/07/23	1	46.90	0	0.00	47.35	1	2,774	0.04%
2024/07/19	2	46.64	1	47.10	45.70	1	2,957	0.03%
2024/07/17	3	49.25	0	0.00	49.50	3	2,906	0.10%
2024/07/10	0	0.00	1	49.50	49.90	-1	2,844	-0.04%
2024/07/09	1	49.15	2	51.00	49.80	-1	2,824	-0.04%
2024/07/08	17	56.20	15.1	54.85	52.60	1.9	2,823	0.07%
2024/07/05	7	53.64	2.1	55.20	55.20	4.9	2,555	0.19%
2024/07/04	1	50.00	4	49.99	50.20	-3	2,258	-0.13%
2024/07/03	1.1	49.71	2	49.60	49.20	-0.9	2,170	-0.04%
2024/07/01	1	47.60	0	0.00	47.50	1	2,058	0.05%
2024/06/27	1	48.45	0	0.00	47.30	1	2,036	0.05%
2024/06/26	6.1	49.44	6.2	49.86	49.00	-0.1	2,011	-0.01%
2024/06/25	0.2	47.64	0	0.00	48.00	0.2	1,863	0.01%
2024/06/24	1	47.75	1	47.35	47.55	0	1,836	0.00%
2024/06/21	1.2	48.67	8	48.28	47.75	-6.9	1,813	-0.38%
2024/06/20	0	0.00	0	46.55	46.65	0	1,642	0.00%
2024/06/19	2	45.40	0	0.00	45.25	2	1,613	0.12%
2024/06/17	1	46.15	2	46.43	45.95	-1	1,631	-0.06%
2024/06/14	1	45.80	6	45.50	45.90	-5	1,628	-0.31%
2024/06/11	1	44.90	0	0.00	44.70	1	1,885	0.05%
2024/06/06	0	43.60	0	0.00	43.65	0	2,157	0.00%
2024/06/03	5	45.30	0	0.00	45.20	5	2,829	0.18%
2024/05/27	0	0.00	8	44.49	45.25	-8	3,523	-0.23%
2024/05/23	0	45.45	0	0.00	44.70	0	3,565	0.00%
2024/05/22	2	45.75	0	0.00	45.45	2	3,637	0.05%
2024/05/20	0	0.00	2	45.10	44.65	-2	3,622	-0.06%
2024/05/17	0	0.00	4	45.08	45.05	-4	3,620	-0.11%
2024/05/15	1	45.50	1	44.30	44.30	0	3,619	0.00%
2024/05/13	0	0.00	1	45.95	45.90	-1	3,575	-0.03%
2024/05/10	2	45.95	0	0.00	45.75	2	3,566	0.06%
2024/05/09	11	46.15	2	45.73	45.60	9	3,560	0.25%
2024/05/08	1	45.90	4	46.45	46.85	-3	3,546	-0.08%
2024/05/07	1	46.35	0	0.00	46.05	1	3,567	0.03%
2024/05/06	0	0.00	2	46.00	46.65	-2	3,518	-0.06%
2024/05/03	1	46.60	5	46.29	45.80	-4	3,464	-0.12%
2024/04/30	1	46.15	0	0.00	45.90	1	3,384	0.03%
2024/04/29	9	46.07	0	0.00	45.60	9	3,362	0.27%
2024/04/26	14	47.16	1	46.95	47.20	13	3,291	0.39%
2024/04/25	0	0.00	2	44.85	45.00	-2	3,098	-0.07%
2024/04/24	0	0.00	0	43.35	43.35	0	3,063	0.00%
2024/04/22	3	41.57	5	42.20	41.40	-2	3,043	-0.07%
2024/04/19	0	43.45	0	0.00	42.10	0	3,041	0.00%
2024/04/15	0	0.00	12	45.80	45.05	-12	2,996	-0.40%
2024/04/12	4	46.84	5	47.47	46.65	-1	2,966	-0.03%
2024/04/11	2	47.05	0	46.85	46.30	2	2,849	0.07%
2024/04/10	3	45.03	0	0.00	44.55	3	2,762	0.11%
2024/04/08	2	43.40	0	0.00	43.60	2	2,706	0.07%
2024/04/01	0	0.00	0	42.95	42.75	0	2,685	0.00%
2024/03/29	0	41.90	0	0.00	42.20	0	2,682	0.00%
2024/03/28	0	42.95	0	0.00	42.20	0	2,674	0.00%
2024/03/25	3	43.53	0	0.00	43.50	3	2,636	0.11%
2024/03/22	1	42.55	0	0.00	42.50	1	2,610	0.04%
2024/03/20	2	42.72	0	0.00	41.70	2	2,593	0.08%
2024/03/19	1	42.55	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0	42.15	2	42.80	42.40	-2	2,551	-0.08%
2024/03/15	1	41.75	5	41.55	41.90	-4	2,514	-0.16%
2024/03/14	9	41.98	12	41.61	41.95	-3	2,474	-0.12%
2024/03/13	2	48.05	3	46.27	45.70	-1	2,268	-0.04%
2024/03/12	6	50.57	2	50.00	49.65	4	2,117	0.19%
2024/03/11	14	51.03	2	51.12	50.80	12	1,975	0.61%
2024/03/08	1	48.60	1	50.01	48.75	0	1,661	0.00%
2024/03/07	4	50.53	8	50.48	49.60	-4	1,462	-0.27%
2024/03/06	6	49.84	17	49.89	50.10	-11	1,290	-0.85%
2024/03/05	9	48.95	54.1	48.00	49.35	-45.1	1,054	-4.27%
2024/03/04	2	45.68	2	46.40	46.55	0	718	0.00%
2024/03/01	2	42.45	0	0.00	42.35	2	592	0.34%
2024/02/29	0	43.43	0	0.00	43.10	0	581	0.00%
2024/02/27	5	43.76	0	0.00	43.10	5	577	0.87%
2024/02/26	1	44.40	1.2	44.58	44.15	-0.2	558	-0.04%
2024/02/23	5	42.60	5	44.83	44.40	0	516	0.00%
2024/02/21	5	41.90	0	0.00	41.80	5	439	1.14%
2024/02/20	1	41.60	0	0.00	41.60	1	439	0.23%
2024/02/19	0	42.20	5	42.06	42.15	-5	439	-1.13%
2024/02/05	1	41.20	0	0.00	41.00	1	423	0.24%
2024/02/02	0	0.00	1	41.00	41.35	-1	421	-0.24%
2024/02/01	0	0.00	1	41.30	41.05	-1	417	-0.24%
2024/01/31	2	41.43	1	41.70	41.40	1	414	0.24%
2024/01/30	1	42.00	2	42.03	42.15	-1	405	-0.24%
2024/01/25	1	40.80	0	0.00	40.55	1	357	0.28%
2024/01/22	0	0.00	1	41.45	41.25	-1	359	-0.28%
2024/01/15	1	41.90	0	0.00	41.65	1	350	0.29%
2024/01/12	1	40.75	1	41.20	41.70	0	341	0.00%
2024/01/11	0	0.00	2	41.53	41.10	-2	340	-0.59%
2024/01/10	2	40.95	2	40.90	40.25	0	316	0.00%
2024/01/09	1	40.45	0	0.00	40.55	1	309	0.32%
2024/01/04	1	40.35	1	40.40	40.40	0	307	0.00%
2024/01/03	1	41.20	0	0.00	40.85	1	308	0.32%
2024/01/02	0	0.00	1	41.80	41.35	-1	309	-0.32%
2023/12/29	2.2	40.94	1	41.10	41.10	1.2	308	0.39%
2023/12/28	0	0.00	4	41.58	41.35	-4	307	-1.30%
2023/12/27	0	0.00	1	41.65	41.60	-1	306	-0.33%
2023/12/21	5	40.45	0	0.00	40.50	5	295	1.69%
2023/12/20	4	40.39	0	0.00	40.25	4	295	1.35%
2023/12/12	1	41.00	1	40.85	41.00	0	308	0.00%
2023/12/08	0	0.00	4	41.95	41.65	-4	379	-1.06%
2023/12/04	0	0.00	0.2	42.00	42.65	-0.2	418	-0.05%
2023/11/29	2	42.45	0	0.00	42.30	2	429	0.47%
2023/11/20	1	41.90	4	41.90	42.05	-3	544	-0.55%
2023/11/17	2	41.40	0	0.00	41.40	2	544	0.37%
2023/11/15	0	0.00	1	40.60	40.55	-1	552	-0.18%
2023/11/13	2	39.85	1	39.90	39.90	1	566	0.18%
2023/11/10	1	40.20	0	0.00	40.20	1	572	0.17%
2023/11/07	0	0.00	0.1	40.80	41.20	-0.1	614	-0.01%
2023/11/06	0	0.00	2	40.85	41.00	-2	648	-0.31%
2023/11/03	2	40.45	0	0.00	40.40	2	656	0.30%
2023/10/31	1	40.55	16	40.30	40.30	-15	718	-2.09%
2023/10/27	0	0.00	1	41.25	41.20	-1	774	-0.13%
2023/10/25	0	42.50	1	42.50	42.40	-1	1,000	-0.10%
2023/10/24	1	41.25	0	0.00	41.70	1	1,019	0.10%
2023/10/19	1	41.90	0	0.00	41.65	1	1,183	0.08%
2023/10/18	1	42.05	0	0.00	41.65	1	1,287	0.08%
2023/10/17	1	42.90	0	0.00	42.65	1	1,597	0.06%
2023/10/16	1	42.65	0	0.00	42.65	1	1,658	0.06%
2023/10/12	1	42.70	0	0.00	43.25	1	1,754	0.06%
2023/10/05	4	44.01	0	0.00	43.85	4	1,891	0.21%
2023/10/04	2	43.38	0	0.00	43.40	2	1,909	0.10%
2023/09/28	2	43.60	0	0.00	43.50	2	1,990	0.10%
2023/09/22	0	0.00	1	43.75	44.05	-1	2,309	-0.04%
2023/09/18	6	46.25	0	0.00	45.90	6	2,547	0.24%
2023/09/14	2	46.70	2	46.93	46.40	0	3,019	0.00%
2023/09/13	1	46.45	0	0.00	46.35	1	3,036	0.03%
2023/09/12	8	45.99	0	0.00	45.75	8	3,002	0.27%
2023/09/08	0	46.20	0	0.00	46.00	0	3,003	0.00%
2023/09/07	0	0.00	1	46.40	46.20	-1	3,057	-0.03%
2023/09/06	2	46.20	0	0.00	46.10	2	3,058	0.07%
2023/09/04	3	45.85	15	45.64	45.95	-12	3,100	-0.39%
2023/08/31	17.2	45.93	2	46.15	46.35	15.2	3,106	0.49%
2023/08/30	5	45.09	4	45.30	45.65	1	3,072	0.03%
2023/08/18	1	44.10	1	43.80	43.60	0	3,236	0.00%
2023/08/16	5	43.50	0	0.00	43.40	5	3,231	0.15%
2023/08/11	1	45.45	1	45.25	45.30	0	3,206	0.00%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/07	1	47.40	0	0.00	48.90	1	3,137	0.03%
2023/08/04	1	47.80	0	0.00	47.85	1	3,109	0.03%
2023/08/02	1	48.10	0	0.00	47.55	1	3,109	0.03%
2023/08/01	4	48.70	3	48.72	48.70	1	3,082	0.03%
2023/07/31	18	50.13	2	51.70	49.00	16	3,064	0.52%
2023/07/28	10	49.62	26	50.83	51.90	-16	2,944	-0.54%
2023/07/27	0	0.00	1	48.75	49.00	-1	2,853	-0.04%
2023/07/26	3	49.42	0	0.00	48.70	3	2,836	0.11%
2023/07/24	7	49.90	1.1	51.39	49.20	6	2,759	0.22%
2023/07/21	7	50.60	16.2	51.25	50.70	-9.2	2,693	-0.34%
2023/07/20	15	51.15	18.1	51.45	50.10	-3.1	2,608	-0.12%
2023/07/19	1	49.15	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	48.65	0	0.00	49.50	1	2,251	0.04%
2023/07/17	4	49.00	0	0.00	48.85	4	2,201	0.18%
2023/07/14	2	49.00	2	49.50	49.40	0	2,185	0.00%
2023/07/13	7	48.49	0	0.00	48.15	7	2,168	0.32%
2023/07/11	0	0.00	1	48.20	47.85	-1	2,160	-0.05%
2023/07/10	1	47.35	0	0.00	47.45	1	2,182	0.05%
2023/07/07	1	47.25	1	47.80	48.10	0	2,298	0.00%
2023/07/05	9	50.19	7	50.77	49.50	2	2,317	0.09%
2023/07/04	1	47.80	5	48.41	48.60	-4	2,143	-0.19%
2023/07/03	6	48.83	3	48.82	48.25	3	2,099	0.14%
2023/06/30	1	47.05	1	46.85	46.95	0	2,024	0.00%
2023/06/29	2	47.33	8	47.13	47.05	-6	2,016	-0.30%
2023/06/28	1	46.10	1	46.10	46.10	0	1,965	0.00%
2023/06/27	4	46.85	2	46.45	46.10	2	1,955	0.10%
2023/06/26	2	48.50	1	49.25	48.15	1	1,895	0.05%
2023/06/21	5	48.61	4	48.41	50.00	1	1,809	0.06%
2023/06/20	7	47.82	5	48.33	49.10	2	1,677	0.12%
2023/06/19	2	45.80	1	45.75	46.60	1	1,360	0.07%
2023/06/16	1	44.95	0	0.00	44.85	1	1,326	0.08%
2023/06/13	2	46.40	3	46.55	45.80	-1	1,328	-0.08%
2023/06/12	2	44.33	2	44.05	44.10	0	1,291	0.00%
2023/06/08	11	46.31	11	46.44	45.15	0	1,309	0.00%
2023/06/07	1	45.75	0	0.00	45.70	1	1,299	0.08%
2023/06/06	0	0.00	1	45.50	45.50	-1	1,344	-0.07%
2023/06/02	0	45.20	0	0.00	44.75	0	1,374	0.00%
2023/05/26	6	44.31	8	45.42	45.40	-2	1,386	-0.14%
2023/05/25	1	42.40	0	0.00	42.25	1	1,258	0.08%
2023/05/23	0	0.00	1	42.80	42.70	-1	1,294	-0.08%
2023/05/22	2	42.50	2	42.55	42.70	0	1,322	0.00%
2023/05/19	0	0.00	1	42.10	41.60	-1	1,361	-0.07%
2023/05/17	0	41.85	0	0.00	41.95	0	1,471	0.00%
2023/05/15	0	40.75	0	0.00	40.65	0	1,495	0.00%
2023/05/12	1	41.10	0	0.00	41.30	1	1,529	0.07%
2023/05/11	1	41.50	0	0.00	40.90	1	1,583	0.06%
2023/05/10	2	42.03	0	0.00	42.15	2	1,697	0.12%
2023/05/05	1	43.95	0	0.00	43.15	1	1,838	0.05%
2023/04/25	1.2	43.75	1	43.50	43.50	0.2	1,894	0.01%
2023/04/24	0	0.00	1	44.70	44.75	-1	1,875	-0.05%
2023/04/21	1.2	44.90	1	44.90	44.90	0.2	1,872	0.01%
2023/04/20	1.2	45.90	0	0.00	45.70	1.2	1,868	0.06%
2023/04/19	4.2	46.86	0	0.00	46.60	4.2	1,859	0.23%
2023/04/18	4.2	47.07	0	0.00	47.00	4.2	1,846	0.23%
2023/04/14	1	48.35	0	0.00	47.30	1	1,790	0.06%
2023/04/13	6	47.24	1	47.25	47.30	5	1,740	0.29%
2023/04/12	0	0.00	0.4	47.86	47.85	-0.4	1,706	-0.02%
2023/04/11	4	46.78	5	46.78	47.00	-1	1,586	-0.06%
2023/04/06	1	45.00	0	0.00	44.90	1	1,514	0.07%
2023/03/30	1	45.00	0	0.00	45.10	1	1,510	0.07%
2023/03/24	0	0.00	2	46.60	46.50	-2	1,539	-0.13%
2023/03/23	1	46.30	0	0.00	46.60	1	1,539	0.06%
2023/03/15	0	45.95	3	45.60	45.55	-3	1,669	-0.18%
2023/03/10	0	0.00	2	46.90	46.75	-2	1,918	-0.10%
2023/03/09	2	48.00	0	0.00	46.70	2	1,938	0.10%
2023/03/08	2	47.65	3	47.48	48.05	-1	1,986	-0.05%
2023/03/07	1	47.15	2	47.28	47.25	-1	1,956	-0.05%
2023/03/06	0	0.00	1	47.20	47.10	-1	1,953	-0.05%
2023/03/03	0	0.00	1	46.05	45.95	-1	1,948	-0.05%
2023/03/02	3	45.80	1	45.75	45.70	2	1,952	0.10%
2023/02/24	1	46.75	0.1	47.30	46.75	0.9	1,951	0.05%
2023/02/23	0	0.00	3	47.47	47.50	-3	1,937	-0.15%
2023/02/21	2	47.25	0	0.00	47.10	2	2,037	0.10%
2023/02/20	3	47.58	0	0.00	47.40	3	2,109	0.14%
2023/02/17	4	47.43	1	47.15	47.30	3	2,135	0.14%
2023/02/15	3	46.92	1	47.00	46.95	2	2,264	0.09%
2023/02/10	0.6	46.33	0	0.00	46.10	0.6	2,270	0.03%
2023/02/09	2	46.45	0	0.00	46.40	2	2,256	0.09%
2023/02/08	1.3	47.80	6	47.40	47.45	-4.7	2,220	-0.21%
2023/02/07	1	47.15	6	46.43	47.15	-5	2,123	-0.24%
2023/02/06	2	44.70	5	45.31	44.75	-3	2,040	-0.15%
2023/02/03	0	0.00	1	44.60	44.65	-1	2,038	-0.05%
2023/02/01	0	0.00	0.1	44.80	45.00	-0.1	2,027	0.00%
2023/01/31	0.1	44.45	0	0.00	44.45	0.1	2,052	0.00%
2023/01/17	2	43.45	0.1	43.05	43.35	1.9	2,050	0.09%
2023/01/16	0.1	42.35	1	42.75	42.80	-0.9	2,053	-0.04%
2023/01/10	0	43.20	0	0.00	43.00	0	2,089	0.00%
2023/01/05	0	0.00	1	42.25	42.25	-1	2,182	-0.05%
2023/01/04	1	42.35	0	0.00	42.30	1	2,191	0.05%
2023/01/03	3	42.55	0	0.00	42.60	3	2,207	0.14%
2022/12/28	0	0.00	1	42.90	42.60	-1	2,265	-0.04%
2022/12/27	1	44.35	0	44.75	43.85	1	2,302	0.04%
2022/12/26	0	43.65	0	0.00	44.05	0	2,362	0.00%
2022/12/21	2	43.35	0	0.00	43.25	2	2,420	0.08%
2022/12/16	0	0.00	1	44.15	44.10	-1	2,503	-0.04%
2022/12/15	1	45.25	1	45.45	45.15	0	2,513	0.00%
2022/12/13	2	45.30	1	45.30	45.15	1	2,539	0.04%
2022/12/12	1	45.50	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	45.43	2	45.70	45.80	0	2,562	0.00%
2022/12/08	1	46.60	2	46.30	46.55	-1	2,533	-0.04%
2022/12/07	4	45.74	1	45.35	45.10	3	2,503	0.12%
2022/12/06	5	48.20	5	47.88	47.10	0	2,480	0.00%
2022/12/05	3	46.27	4	46.99	47.35	-1	2,386	-0.04%
2022/12/02	3	45.92	5	46.22	46.05	-2	2,355	-0.08%
2022/12/01	2	44.70	0	0.00	44.75	2	2,376	0.08%
2022/11/30	3	44.57	6	44.14	44.60	-3	2,493	-0.12%
2022/11/29	2	42.43	5	41.85	42.40	-3	2,415	-0.12%
2022/11/28	1	42.40	3	42.65	42.40	-2	2,427	-0.08%
2022/11/25	2	42.95	1	42.70	42.70	1	2,451	0.04%
2022/11/22	0	0.00	4	42.05	42.10	-4	2,593	-0.15%
2022/11/21	2	43.15	0	0.00	42.80	2	2,654	0.08%
2022/11/18	12	44.03	10	43.50	43.10	2	2,680	0.07%
2022/11/17	0	0.00	4	45.25	44.15	-4	2,696	-0.15%
2022/11/16	14	44.25	15	44.31	44.30	-1	2,685	-0.04%
2022/11/15	1	43.65	12	43.38	43.30	-11	2,639	-0.42%
2022/11/14	8	42.14	5	42.97	43.75	3	2,640	0.11%
2022/11/11	24	42.35	5.2	41.24	42.35	18.8	2,597	0.73%
2022/11/10	4.2	40.27	0	0.00	39.60	4.2	2,537	0.16%
2022/11/09	6	40.33	3	40.52	40.35	3	2,594	0.12%
2022/11/08	4	42.25	14	42.54	41.90	-10	2,751	-0.36%
2022/11/04	0	41.50	0	0.00	41.80	0	2,889	0.00%
2022/11/03	0	0.00	1	41.65	41.70	-1	2,921	-0.03%
2022/11/02	0	0.00	1	40.95	41.00	-1	2,996	-0.03%
2022/10/31	0	0.00	0.1	39.60	39.50	-0.1	3,109	0.00%
2022/10/28	4.1	38.89	5	39.24	39.00	-0.9	3,179	-0.03%
2022/10/27	3	39.52	4.2	39.15	39.60	-1.2	3,255	-0.04%
2022/10/26	3.1	37.91	3	38.15	37.60	0.1	3,302	0.00%
2022/10/25	3	38.30	0	0.00	38.10	3	3,517	0.09%
2022/10/24	0	0.00	2.1	39.18	39.00	-2.1	3,641	-0.06%
2022/10/21	4.1	38.25	2	38.55	38.05	2.1	3,731	0.06%
2022/10/20	4	38.85	4	38.93	38.90	0	3,878	0.00%
2022/10/19	4	40.33	43	39.84	39.75	-39	4,088	-0.95%
2022/10/18	0	0.00	0.1	40.80	40.30	-0.1	4,222	0.00%
2022/10/17	8.1	38.67	8	39.21	40.40	0.1	4,392	0.00%
2022/10/14	1	40.75	7.2	39.90	40.50	-6.2	4,504	-0.14%
2022/10/13	4.1	37.97	0.2	37.45	37.60	3.9	4,636	0.08%
2022/10/12	3.1	40.34	4	40.74	40.30	-0.9	4,635	-0.02%
2022/10/11	2	41.70	0	0.00	40.70	2	4,698	0.04%
2022/10/05	4	43.96	5	43.25	43.05	-1	4,810	-0.02%
2022/10/04	0	0.00	6	44.28	44.40	-6	4,862	-0.12%
2022/10/03	3	42.33	3	42.75	44.10	0	4,860	0.00%
2022/09/30	4	40.88	4	41.30	42.45	0	4,910	0.00%
2022/09/28	5	42.55	12	43.83	41.65	-7	5,098	-0.14%
2022/09/26	14	44.29	0	0.00	42.45	14	5,367	0.26%
2022/09/22	0	0.00	1	48.15	48.55	-1	5,589	-0.02%
2022/09/21	2	47.65	1	48.15	48.05	1	5,745	0.02%
2022/09/20	2	47.25	1	47.80	47.80	1	5,959	0.02%
2022/09/15	0	0.00	3.1	49.85	49.50	-3.1	6,292	-0.05%
2022/09/14	2.1	48.80	0	0.00	49.25	2.1	6,545	0.03%
2022/09/13	7	50.22	2	50.03	50.00	5	6,669	0.07%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	2	48.60	8	49.00	49.00	-6	6,774	-0.09%
2022/09/07	9	48.91	3.1	49.13	48.50	5.9	6,873	0.09%
2022/09/06	8.1	53.32	15	51.97	51.40	-6.9	6,872	-0.10%
2022/09/05	7	57.36	7	57.16	57.00	0	6,896	0.00%
2022/09/02	1	57.40	1	58.20	58.30	0	7,012	0.00%
2022/09/01	0	0.00	1	58.90	57.80	-1	7,096	-0.01%
2022/08/31	1	59.40	7.5	59.08	59.00	-6.5	7,301	-0.09%
2022/08/30	35	59.64	9	59.73	59.30	26	7,669	0.34%
2022/08/29	2	57.30	2.2	57.39	58.00	-0.2	8,286	0.00%
2022/08/26	8	58.26	0.1	57.70	58.60	7.9	8,335	0.09%
2022/08/24	2	58.45	0	0.00	57.20	2	8,452	0.02%
2022/08/23	5	57.74	2.1	57.55	58.00	2.9	8,483	0.03%
2022/08/22	1	59.90	2	60.05	59.10	-1	8,635	-0.01%
2022/08/19	13	60.27	0	0.00	60.30	13	8,731	0.15%
2022/08/18	1	60.10	2	60.00	59.60	-1	8,820	-0.01%
2022/08/17	2	60.30	38	60.69	59.80	-36	8,887	-0.41%
2022/08/16	33	61.20	1	61.10	60.80	32	9,013	0.36%
2022/08/15	5	61.08	8	60.70	60.50	-3	8,970	-0.03%
2022/08/12	2	61.45	3	61.57	61.60	-1	8,789	-0.01%
2022/08/11	1	59.30	0	0.00	59.40	1	8,686	0.01%
2022/08/09	1	58.50	0	0.00	59.20	1	8,638	0.01%
2022/08/08	8	60.00	1	60.40	60.00	7	8,599	0.08%
2022/08/04	1	61.30	0	0.00	61.50	1	8,574	0.01%
2022/08/02	1	62.20	1	62.60	62.60	0	8,440	0.00%
2022/08/01	1	63.90	3	64.90	63.70	-2	8,387	-0.02%
2022/07/29	1	63.80	2	63.55	63.60	-1	8,205	-0.01%
2022/07/28	7	63.37	7	62.34	62.50	0	8,208	0.00%
2022/07/27	4	61.45	9	62.42	63.50	-5	8,125	-0.06%
2022/07/26	4	62.40	3	63.03	62.80	1	8,004	0.01%
2022/07/25	4	61.63	7	61.13	62.00	-3	7,820	-0.04%
2022/07/22	8	59.74	2	59.55	58.80	6	7,743	0.08%
2022/07/21	2	63.85	37	64.20	64.20	-35	7,642	-0.46%
2022/07/20	37	63.20	2	62.20	63.20	35	7,570	0.46%
2022/07/19	3	61.53	1	61.20	61.00	2	7,492	0.03%
2022/07/18	2	61.10	3	61.50	61.30	-1	7,641	-0.01%
2022/07/15	2	59.20	2	59.65	59.90	0	7,876	0.00%
2022/07/13	1	58.40	3	58.07	56.70	-2	8,303	-0.02%
2022/07/12	5	57.04	1	56.40	56.70	4	8,354	0.05%
2022/07/11	0	61.30	0	0.00	61.50	0	8,449	0.00%
2022/07/08	1	61.40	2	62.50	61.20	-1	8,902	-0.01%
2022/07/07	12	60.93	1	61.30	61.50	11	9,166	0.12%
2022/07/06	2	60.35	14	58.73	58.30	-12	9,245	-0.13%
2022/07/05	5	60.22	6	60.48	61.80	-1	9,254	-0.01%
2022/07/04	1	56.50	16	55.39	58.70	-15	9,164	-0.16%
2022/07/01	9	58.93	7	58.81	54.40	2	9,276	0.02%
2022/06/30	4	62.03	1	62.00	60.20	3	9,448	0.03%
2022/06/29	11	61.01	3	62.30	61.60	8	9,680	0.08%
2022/06/28	6	66.17	4	66.48	65.70	2	9,711	0.02%
2022/06/27	2	63.80	1	64.20	64.60	1	9,655	0.01%
2022/06/24	5	64.54	4	64.83	64.00	1	9,642	0.01%
2022/06/23	3	64.20	3	63.90	65.20	0	9,568	0.00%
2022/06/22	6	64.62	5	64.22	64.40	1	9,604	0.01%
2022/06/20	0	0.00	1	62.00	60.00	-1	9,394	-0.01%
2022/06/17	6	63.10	6	63.38	63.30	0	9,344	0.00%
2022/06/16	2	65.30	4.1	64.96	63.00	-2.1	9,360	-0.02%
2022/06/15	0	0.00	2	66.55	65.20	-2	9,249	-0.02%
2022/06/14	3.1	64.82	5	67.28	65.30	-1.9	9,177	-0.02%
2022/06/13	0	0.00	2	67.80	67.90	-2	8,993	-0.02%
2022/06/10	6	65.80	6	66.30	66.50	0	8,864	0.00%
2022/06/09	10	67.27	3	67.03	67.30	7	8,758	0.08%
2022/06/08	15	69.33	13.1	69.36	68.70	1.9	8,533	0.02%
2022/06/07	21	68.96	20.1	69.48	68.90	0.9	8,149	0.01%
2022/06/06	0	0.00	3	63.97	64.50	-3	7,435	-0.04%
2022/06/02	0	0.00	0.1	63.80	63.80	-0.1	7,388	0.00%
2022/06/01	0	0.00	3.2	63.26	62.80	-3.2	7,382	-0.04%
2022/05/31	1	63.80	3	63.90	64.10	-2	7,271	-0.03%
2022/05/30	1	64.80	2.5	63.80	64.00	-1.5	7,217	-0.02%
2022/05/27	4	61.00	6	60.87	61.60	-2	7,026	-0.03%
2022/05/26	12	60.21	11.5	60.53	59.70	0.5	7,005	0.01%
2022/05/25	2	59.05	6	59.18	60.00	-4	6,902	-0.06%
2022/05/24	9	59.74	9	58.16	57.20	0	6,862	0.00%
2022/05/23	4	56.75	0	0.00	57.20	4	6,833	0.06%
2022/05/18	11	56.50	11	55.50	55.30	0	6,862	0.00%
2022/05/17	2	55.50	0	0.00	56.10	2	6,947	0.03%
2022/05/16	2	55.15	3	55.33	54.90	-1	6,956	-0.01%
2022/05/13	1	52.60	2	53.15	53.80	-1	6,967	-0.01%
2022/05/12	1	51.80	1	53.10	51.20	0	6,980	0.00%
2022/05/11	2	57.10	1	56.90	56.70	1	6,943	0.01%
2022/05/09	0	0.00	5	56.82	56.90	-5	7,216	-0.07%
2022/05/06	1	58.50	1	58.80	58.70	0	7,200	0.00%
2022/05/05	8	60.44	0	61.00	60.80	8	7,169	0.11%
2022/05/04	2	59.00	0	0.00	58.40	2	7,062	0.03%
2022/04/29	2	59.05	2	58.40	58.10	0	7,098	0.00%
2022/04/28	1	58.80	1	59.20	58.10	0	7,118	0.00%
2022/04/27	4	56.88	2	57.75	59.10	2	7,082	0.03%
2022/04/26	2	57.60	0	0.00	57.40	2	7,045	0.03%
2022/04/25	2	57.40	12	57.12	56.70	-10	7,035	-0.14%
2022/04/22	4.5	61.88	4	62.23	60.80	0.5	7,019	0.01%
2022/04/21	1	64.80	1	65.20	63.80	0	7,015	0.00%
2022/04/20	6	65.17	6	65.60	61.80	0	7,272	0.00%
2022/04/19	1	61.10	1	61.60	60.80	0	7,536	0.00%
2022/04/18	0	0.00	1	59.10	58.90	-1	7,783	-0.01%
2022/04/15	7	61.44	2	60.60	59.90	5	7,707	0.06%
2022/04/14	10	62.47	10	62.66	61.20	0	7,601	0.00%
2022/04/13	18	60.20	19	60.58	60.60	-1	7,316	-0.01%
2022/04/12	4	58.98	3	58.90	60.20	1	6,943	0.01%
2022/04/11	2	57.10	2	56.95	56.90	0	6,754	0.00%
2022/04/08	1	59.30	0	0.00	60.10	1	6,648	0.02%
2022/04/07	3	60.57	6	59.87	58.10	-3	6,557	-0.05%
2022/04/06	6	61.05	2	60.20	60.40	4	6,308	0.06%
2022/04/01	14	59.99	20	60.27	61.90	-6	6,010	-0.10%
2022/03/31	4	58.10	7	58.39	57.60	-3	5,620	-0.05%
2022/03/30	6	59.80	2	59.05	58.50	4	5,416	0.07%
2022/03/29	0	0.00	3	56.80	56.90	-3	5,245	-0.06%
2022/03/28	3	58.40	1	58.10	58.20	2	5,182	0.04%
2022/03/25	5	58.56	3	58.70	58.90	2	5,111	0.04%
2022/03/24	0	0.00	7	57.31	57.00	-7	4,929	-0.14%
2022/03/23	4	56.85	3	57.07	56.30	1	4,852	0.02%
2022/03/22	5	56.30	7	55.50	55.80	-2	4,764	-0.04%
2022/03/21	3	55.43	1	55.10	55.40	2	4,736	0.04%
2022/03/17	0	0.00	1	51.00	51.80	-1	4,661	-0.02%
2022/03/16	0	49.75	0	0.00	48.75	0	4,650	0.00%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/09	1	49.50	0	0.00	50.00	1	4,847	0.02%
2022/03/04	0	0.00	2	55.35	54.70	-2	4,817	-0.04%
2022/03/02	0	0.00	4	56.50	56.50	-4	4,825	-0.08%
2022/03/01	4	57.50	2	56.70	56.80	2	4,791	0.04%
2022/02/25	3	55.10	2	54.35	55.10	1	4,712	0.02%
2022/02/24	4	55.20	2	54.00	53.60	2	4,721	0.04%
2022/02/23	0	0.00	1	56.30	57.30	-1	4,676	-0.02%
2022/02/22	4	55.15	7	55.61	55.20	-3	4,608	-0.07%
2022/02/21	2	55.00	0	0.00	55.10	2	4,637	0.04%
2022/02/18	2	55.20	10	55.20	55.30	-8	4,675	-0.17%
2022/02/17	11	56.65	1	57.20	55.10	10	4,747	0.21%
2022/02/15	3	55.87	2	55.35	54.70	1	4,753	0.02%
2022/02/14	5	55.14	5	55.48	55.60	0	4,752	0.00%
2022/02/11	3	55.17	5	55.02	55.70	-2	4,811	-0.04%
2022/02/10	6	56.22	4	55.30	55.60	2	4,875	0.04%
2022/02/09	4	53.85	8	54.54	54.90	-4	4,873	-0.08%
2022/02/08	0	0.00	0.1	50.87	51.00	-0.1	4,938	0.00%
2022/02/07	2	48.30	4	48.80	49.20	-2	5,222	-0.04%
2022/01/25	2	47.77	0	0.00	47.20	2	5,752	0.04%
2022/01/24	2	49.60	2	48.10	48.30	0	6,135	0.00%
2022/01/21	0	50.00	0	0.00	50.00	0	6,311	0.00%
2022/01/19	4	52.40	4	52.30	52.00	0	6,877	0.00%
2022/01/18	3	53.93	7	54.17	53.80	-4	7,590	-0.05%
2022/01/17	2	53.60	3	54.30	54.60	-1	7,973	-0.01%
2022/01/14	10	54.75	2	55.60	53.50	8	8,173	0.10%
2022/01/13	16	59.31	5	59.68	57.10	11	8,297	0.13%
2022/01/12	22	58.53	23	58.75	58.70	-1	8,223	-0.01%
2022/01/11	12	56.61	6	56.38	55.60	6	7,730	0.08%
2022/01/10	0	0.00	1	53.00	53.30	-1	7,877	-0.01%
2022/01/06	0	0.00	5	55.10	54.90	-5	8,064	-0.06%
2021/12/29	0	0.00	1	51.50	51.80	-1	8,166	-0.01%
2021/12/28	1	52.80	0	0.00	51.80	1	8,263	0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	8,408	-0.01%
2021/12/24	1	51.70	0	0.00	52.10	1	8,671	0.01%
2021/12/23	2	52.00	0	0.00	51.80	2	9,340	0.02%
2021/12/22	0	0.00	1	51.00	51.20	-1	9,553	-0.01%
2021/12/17	1	50.30	0.2	50.50	50.60	0.8	10,208	0.01%
2021/12/14	1	52.90	2	52.10	51.90	-1	11,706	-0.01%
2021/12/13	2	54.85	1	54.80	54.40	1	11,782	0.01%
2021/12/10	1	56.00	0.1	56.10	55.90	1	12,077	0.01%
2021/12/08	5.1	56.00	0	0.00	57.10	5.1	12,307	0.04%
2021/12/06	0	0.00	1	52.20	53.30	-1	12,688	-0.01%
2021/12/03	1	52.70	0	0.00	52.60	1	12,749	0.01%
2021/11/29	0	54.40	0	54.10	54.80	0	14,018	0.00%
2021/11/25	0.1	55.20	1	55.60	54.80	-0.9	14,045	-0.01%
2021/11/24	1	54.40	1	55.50	56.00	0	14,031	0.00%
2021/11/23	1	55.20	0	0.00	55.00	1	14,012	0.01%
2021/11/18	0	0.00	4	58.03	57.00	-4	13,927	-0.03%
2021/11/17	0	0.00	1	58.10	58.20	-1	13,882	-0.01%
2021/11/16	1	57.40	1	57.70	57.00	0	13,827	0.00%
2021/11/15	0	0.00	1.1	59.43	59.80	-1.1	13,743	-0.01%
2021/11/12	4	59.50	2	60.00	59.80	2	13,659	0.01%
2021/11/11	1	59.20	1	59.00	58.30	0	13,595	0.00%
2021/11/10	1	58.20	0	0.00	59.00	1	13,542	0.01%
2021/11/09	15	59.80	17	59.99	59.60	-2	13,426	-0.01%
2021/11/08	0.1	61.90	4	62.33	59.20	-3.9	13,320	-0.03%
2021/11/05	6	61.32	1	63.70	62.30	5	13,157	0.04%
2021/11/04	5	62.76	12	62.93	62.80	-7	12,974	-0.05%
2021/11/03	3	61.37	7	60.41	60.20	-4	12,686	-0.03%
2021/11/02	17	63.50	42.3	62.11	59.20	-25.3	12,464	-0.20%
2021/11/01	12	62.13	11	62.35	63.10	1	12,161	0.01%
2021/10/29	9	60.08	13	60.71	61.00	-4	11,753	-0.03%
2021/10/28	7	60.14	6	61.15	58.50	1	11,533	0.01%
2021/10/27	22	58.98	1	58.00	59.40	21	11,303	0.19%
2021/10/26	38	59.44	28	59.84	58.00	10	11,039	0.09%
2021/10/25	7	55.11	3	55.47	58.40	4	10,294	0.04%
2021/10/22	4	53.80	5	54.14	53.10	-1	9,895	-0.01%
2021/10/21	5	53.42	13	54.13	52.00	-8	9,662	-0.08%
2021/10/20	10	54.03	7	53.44	54.20	3	9,464	0.03%
2021/10/19	6.1	51.90	17	51.34	51.60	-11	8,996	-0.12%
2021/10/18	19	50.75	6	50.48	51.00	13	8,839	0.15%
2021/10/15	10	48.21	8	48.64	49.60	2	8,374	0.02%
2021/10/06	10	45.95	10	44.53	44.25	0	8,026	0.00%
2021/10/01	4	49.44	5	49.82	47.05	-1	7,703	-0.01%
2021/09/30	22	52.72	20	52.66	52.00	2	7,445	0.03%
2021/09/29	8	50.20	8	50.50	50.20	0	6,807	0.00%
2021/09/28	2	50.70	3	51.53	50.40	-1	6,711	-0.01%
2021/09/27	1	49.75	2	49.30	49.90	-1	6,392	-0.02%
2021/09/24	2	51.45	10	51.27	50.40	-8	6,252	-0.13%
2021/09/23	15	51.72	16	51.96	50.90	-1	6,037	-0.02%
2021/09/22	36	49.79	28	49.73	50.40	8	5,383	0.15%
2021/09/17	2	48.88	18	50.75	50.90	-16	4,722	-0.34%
2021/09/16	1	46.00	0	0.00	46.30	1	4,496	0.02%
2021/09/15	0	0.00	1	48.00	47.30	-1	4,385	-0.02%
2021/09/14	2	45.73	1	45.90	45.45	1	4,069	0.02%
2021/09/13	19	47.39	5	47.78	46.80	14	3,954	0.35%
2021/09/10	11	46.57	10	46.79	47.30	1	3,729	0.03%
2021/09/09	6	43.88	6	44.16	44.40	0	3,312	0.00%
2021/09/08	4	43.09	7	42.63	43.00	-3	3,213	-0.09%
2021/09/07	3	44.48	3	43.72	44.55	0	3,137	0.00%
2021/09/06	11	48.15	2	48.00	47.20	9	2,976	0.30%
2021/09/03	9	47.52	21.1	48.06	48.95	-12.1	2,590	-0.47%
2021/09/02	2	44.78	5	45.24	44.50	-3	2,115	-0.14%
2021/09/01	4	43.03	3	43.25	43.70	1	1,762	0.06%
2021/08/31	3	42.83	4	43.01	42.60	-1	1,700	-0.06%
2021/08/24	1	40.90	2	40.20	40.95	-1	1,579	-0.06%
2021/08/23	6	40.48	4	40.60	40.55	2	1,566	0.13%
2021/08/13	0	0.00	1	37.55	37.55	-1	1,491	-0.07%
2021/08/09	0	0.00	2	39.85	39.90	-2	1,500	-0.13%
2021/08/04	1	41.15	0	0.00	41.10	1	1,542	0.06%
2021/08/03	1	42.05	0	0.00	41.75	1	1,579	0.06%
2021/08/02	2	42.03	2	42.45	42.60	0	1,578	0.00%
2021/07/29	0	0.00	1	41.90	41.90	-1	1,477	-0.07%
2021/07/28	0	0.00	1	42.35	40.80	-1	1,487	-0.07%
2021/07/27	1	44.20	0	0.00	42.60	1	1,518	0.07%
2021/07/21	1	40.50	0	0.00	40.30	1	1,496	0.07%
2021/07/19	0	0.00	8	41.00	40.70	-8	1,696	-0.47%
2021/07/16	0	0.00	5	41.00	40.60	-5	1,870	-0.27%
2021/07/15	3	41.25	1	41.00	41.20	2	2,152	0.09%
2021/07/13	1	40.40	1	40.70	39.40	0	2,282	0.00%
2021/07/08	1	38.00	0	0.00	37.95	1	2,303	0.04%
2021/07/05	5	39.75	2	40.53	39.95	3	2,371	0.13%
2021/06/17	0	0.00	1	36.25	36.40	-1	2,989	-0.03%
2021/06/16	0	0.00	1	36.05	35.70	-1	3,216	-0.03%
2021/06/15	0	0.00	1	37.15	36.40	-1	3,262	-0.03%
2021/06/11	0	0.00	1	36.75	36.15	-1	3,268	-0.03%
2021/06/09	1	35.80	0	0.00	35.55	1	3,292	0.03%
2021/06/04	1	35.00	9	35.05	34.95	-8	3,336	-0.24%
2021/06/02	2	35.65	0	0.00	35.60	2	3,338	0.06%
2021/06/01	0	0.00	1	36.30	36.35	-1	3,333	-0.03%
2021/05/26	1	34.30	2	34.60	34.50	-1	3,472	-0.03%
2021/05/25	1	34.95	0	0.00	34.40	1	3,483	0.03%
2021/05/19	1	32.70	15	32.70	32.90	-14	3,524	-0.40%
2021/05/18	0	0.00	1	32.25	32.30	-1	3,526	-0.03%
2021/05/17	16	30.14	0	0.00	29.40	16	3,528	0.45%
2021/05/12	1	33.80	0	0.00	32.25	1	3,479	0.03%
2021/05/07	3	38.33	3	38.40	39.15	0	3,494	0.00%
2021/05/06	1	37.95	0	0.00	37.85	1	3,477	0.03%
2021/05/05	4	38.54	1	39.55	38.20	3	3,445	0.09%
2021/05/04	3	38.80	3	39.13	38.90	0	3,437	0.00%
2021/05/03	8	43.62	2	43.25	41.80	6	3,381	0.18%
2021/04/29	4	44.96	0	0.00	45.00	4	3,358	0.12%
2021/04/28	4	45.01	3	44.78	44.70	1	3,346	0.03%
2021/04/27	3	46.12	4	46.14	46.00	-1	3,437	-0.03%
2021/04/26	9	46.83	3	46.95	47.15	6	3,780	0.16%
2021/04/23	2	44.90	4	44.71	47.00	-2	3,738	-0.05%
2021/04/22	6	45.28	11	46.28	43.00	-5	3,689	-0.14%
2021/04/21	30	46.81	25	46.96	46.30	5	3,698	0.14%
2021/04/20	3	43.03	6	43.02	44.70	-3	3,410	-0.09%
2021/04/19	4	42.30	21	42.45	42.60	-17	3,361	-0.51%
2021/04/14	1	38.50	1	39.20	38.80	0	3,652	0.00%
2021/04/13	20	41.90	0	0.00	39.90	20	3,690	0.54%
2021/04/12	0	0.00	2	40.80	40.55	-2	3,683	-0.05%
2021/04/09	5	42.70	12	42.45	41.80	-7	3,650	-0.19%
2021/04/08	2	43.05	30	42.50	42.30	-28	3,600	-0.78%
2021/04/07	8	41.99	3	41.80	41.80	5	3,462	0.14%
2021/04/06	23	42.02	6	41.66	42.50	17	3,376	0.50%
2021/04/01	7	39.90	0	0.00	39.90	7	3,142	0.22%
2021/03/31	5	39.26	6	39.23	39.30	-1	3,107	-0.03%
2021/03/29	0	38.91	2	39.03	38.85	-2	3,065	-0.07%
2021/03/26	2	37.98	0	0.00	38.40	2	3,046	0.07%
2021/03/23	2	40.55	14	39.53	39.70	-12	2,980	-0.40%
2021/03/22	3	40.15	14	41.18	40.05	-11	2,916	-0.38%
2021/03/19	18	40.34	13	40.61	40.80	5	2,829	0.18%
2021/03/18	7	38.83	4	38.91	38.90	3	2,601	0.12%
2021/03/17	1	38.05	1	38.70	38.00	0	2,560	0.00%
2021/03/15	0	0.00	1	38.00	37.90	-1	2,553	-0.04%
2021/03/12	1	37.80	0	0.00	37.80	1	2,591	0.04%
2021/03/11	0	0.00	2	37.53	37.60	-2	2,581	-0.08%
2021/03/10	2	37.23	1	37.05	37.10	1	2,565	0.04%
2021/03/04	2	36.60	1	36.90	36.30	1	2,618	0.04%
2021/03/03	4	38.23	4	38.68	37.10	0	2,604	0.00%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/18	0	0.00	1	36.85	36.85	-1	2,424	-0.04%
2021/02/04	0	35.90	0	0.00	33.85	0	2,387	0.00%
2021/02/01	0	0.00	1	32.10	31.60	-1	2,340	-0.04%
2021/01/26	3	36.15	0	0.00	35.95	3	2,216	0.14%
2021/01/25	1	37.10	0	0.00	36.95	1	2,196	0.05%
2021/01/22	3	36.80	1	36.80	36.60	2	2,180	0.09%
2021/01/21	1	37.25	1	37.55	37.45	0	2,151	0.00%
2021/01/20	3	38.43	0	0.00	38.05	3	2,116	0.14%
2021/01/19	3	41.10	6	42.16	40.85	-3	1,979	-0.15%
2021/01/18	0	0.00	5	39.75	39.30	-5	1,586	-0.32%
2021/01/15	6	39.13	2	39.40	39.30	4	1,511	0.26%
2021/01/14	7	39.89	8.1	39.75	39.00	-1.1	1,446	-0.07%
2021/01/13	0.1	37.10	0	0.00	37.20	0.1	1,250	0.01%
2021/01/12	4	37.90	1	37.10	36.95	3	1,226	0.24%
2021/01/11	1	39.80	1	39.40	39.35	0	1,177	0.00%
2021/01/08	20	40.31	24	38.82	38.90	-4	1,305	-0.31%
2021/01/05	0	0.00	3	34.13	34.95	-3	918	-0.33%
2020/12/30	0	36.00	0	0.00	33.25	0	918	0.00%
2020/12/29	3	33.70	0	0.00	33.35	3	931	0.32%
2020/12/21	0	0.00	1	33.00	32.95	-1	908	-0.11%
2020/12/18	2	33.05	0	0.00	33.10	2	910	0.22%
2020/12/11	1	33.55	0	0.00	33.65	1	1,004	0.10%
2020/12/08	1	34.45	0	0.00	34.95	1	999	0.10%
2020/12/04	1	33.85	0	0.00	33.90	1	985	0.10%
2020/12/02	1	34.90	1	35.45	34.60	0	1,149	0.00%
2020/12/01	0	0.00	1	34.00	34.05	-1	1,254	-0.08%
2020/11/30	1	34.25	0	0.00	34.25	1	1,272	0.08%
2020/11/24	3	34.37	2	34.20	34.05	1	1,258	0.08%
2020/11/20	1	34.80	3	34.65	34.75	-2	1,246	-0.16%
2020/11/19	1	33.40	1	33.60	34.55	0	1,220	0.00%
2020/11/16	2	34.25	2	34.53	33.80	0	1,209	0.00%
2020/11/05	1	33.45	0	0.00	33.45	1	1,205	0.08%
2020/10/22	2	35.08	0	0.00	34.90	2	1,199	0.17%
2020/10/16	4	36.69	15	36.98	36.50	-11	1,165	-0.94%
2020/10/15	1	36.25	5	35.94	35.50	-4	931	-0.43%
2020/10/14	0	0.00	2	34.80	35.20	-2	911	-0.22%
2020/10/13	2	34.03	1	34.40	34.40	1	914	0.11%
2020/10/12	2	34.80	0	0.00	34.20	2	918	0.22%
2020/10/08	4	35.24	0	0.00	35.20	4	925	0.43%
2020/10/07	6	35.85	1	35.80	35.65	5	951	0.53%
2020/09/16	8	36.66	3	36.70	36.65	5	1,174	0.43%
2020/09/10	11	36.51	12	35.72	35.50	-1	1,057	-0.09%
2020/09/09	3	34.70	0	0.00	35.10	3	1,032	0.29%
2020/09/07	12	38.76	10	38.90	37.00	2	989	0.20%
2020/09/04	0	0.00	1	37.80	37.80	-1	836	-0.12%
2020/08/26	0	0.00	1	31.00	30.95	-1	666	-0.15%
2020/08/20	0	0.00	1	29.60	29.80	-1	682	-0.15%
2020/08/19	1	31.70	0	0.00	31.20	1	682	0.15%
2020/08/18	0	0.00	1	32.20	31.80	-1	702	-0.14%
2020/08/14	1	31.85	10	31.85	31.75	-9	699	-1.29%
2020/08/11	1	31.45	0	0.00	30.95	1	697	0.14%
2020/07/28	1	30.70	0	0.00	30.60	1	761	0.13%
2020/07/13	1	38.35	0	0.00	38.05	1	748	0.13%
2020/07/10	20	39.13	1	39.15	39.00	19	732	2.59%
2020/07/09	1	38.00	6	38.00	38.00	-5	584	-0.86%
2020/07/08	0	0.00	2	34.23	34.55	-2	527	-0.38%
2020/07/07	0	0.00	2	35.00	34.50	-2	513	-0.39%
2020/07/02	0	31.85	0	0.00	32.00	0	483	0.00%
2020/06/30	1	31.40	1	31.55	31.25	0	478	0.00%
2020/06/15	0	0.00	1	29.95	29.85	-1	514	-0.19%
2020/06/08	0	0.00	1	31.60	31.55	-1	543	-0.18%
2020/06/01	0	0.00	2	32.25	32.25	-2	534	-0.37%
2020/05/28	2	31.98	2	31.75	31.70	0	543	0.00%
2020/05/27	2	32.35	1	32.25	32.05	1	544	0.18%
2020/05/25	0	0.00	3	32.25	32.35	-3	531	-0.56%
2020/05/13	1	31.10	0	0.00	31.05	1	509	0.20%
2020/05/11	0	0.00	1	31.95	32.10	-1	513	-0.19%
2020/05/08	1	31.20	0	0.00	31.40	1	507	0.20%
2020/05/06	1	31.55	3	31.32	31.10	-2	503	-0.40%
2020/05/04	8	32.41	5	32.55	32.15	3	492	0.61%
2020/04/17	2	30.05	0	0.00	29.45	2	456	0.44%
2020/04/09	1	25.75	2	25.50	25.65	-1	428	-0.23%
2020/04/08	0	0.00	1	25.40	26.10	-1	428	-0.23%
2020/04/07	2	22.95	0	0.00	24.00	2	451	0.44%
2020/03/27	1	21.65	0	0.00	21.55	1	636	0.16%
2020/03/16	2	24.40	1	24.80	22.80	1	667	0.15%
2020/03/13	0	0.00	1	23.55	23.95	-1	675	-0.15%
2020/03/09	2	30.03	0	0.00	29.60	2	830	0.24%
2020/03/06	1	31.05	0	0.00	30.85	1	853	0.12%
2020/03/04	1	31.30	1	32.00	31.75	0	872	0.00%
2020/02/14	1	33.20	0	0.00	33.20	1	1,095	0.09%
2020/02/06	0	0.00	1	33.10	33.25	-1	1,222	-0.08%
2020/02/04	1	31.55	0	0.00	31.80	1	1,228	0.08%
2020/02/03	1	30.10	1	30.25	30.45	0	1,246	0.00%
2020/01/31	1	33.00	0	0.00	32.75	1	1,336	0.07%
2020/01/30	3	33.35	3	34.05	33.35	0	1,341	0.00%
2020/01/17	0	0.00	1	37.05	37.00	-1	1,422	-0.07%
2020/01/13	0	0.00	1	36.85	36.90	-1	1,449	-0.07%
2020/01/10	0	0.00	3	36.25	36.30	-3	1,458	-0.21%
2020/01/09	1	36.55	0	0.00	36.40	1	1,472	0.07%
2020/01/08	0	0.00	0.1	36.60	36.25	-0.1	1,476	0.00%
2020/01/07	0	0.00	1	36.95	37.00	-1	1,472	-0.07%
2020/01/06	0	0.00	2	37.30	37.15	-2	1,481	-0.14%
2020/01/03	0	0.00	1	38.30	37.90	-1	1,482	-0.07%
2019/12/31	1	39.10	7.1	38.90	38.60	-6.1	1,498	-0.41%
2019/12/30	11	39.36	6	39.15	39.50	5	1,473	0.34%
2019/12/27	1	39.40	1	39.25	39.00	0	1,425	0.00%
2019/12/26	3	39.07	1	39.25	38.50	2	1,406	0.14%
2019/12/25	2	39.35	2	38.85	38.80	0	1,400	0.00%
2019/12/24	3	38.77	3	38.98	39.05	0	1,412	0.00%
2019/12/23	2	38.05	0	0.00	38.00	2	1,366	0.15%
2019/12/13	0	0.00	3	37.70	37.55	-3	1,450	-0.21%
2019/12/12	2	38.68	2	38.60	38.50	0	1,448	0.00%
2019/12/06	3	39.33	2	39.10	39.10	1	1,519	0.07%
2019/12/05	0	0.00	1	38.60	38.50	-1	1,425	-0.07%
2019/12/03	2	37.85	0	0.00	37.65	2	1,730	0.12%
2019/11/27	1	37.75	0	0.00	37.65	1	1,900	0.05%
2019/11/22	1	39.10	0	0.00	38.15	1	1,937	0.05%
2019/11/21	3	38.75	3	37.55	39.20	0	1,922	0.00%
2019/11/20	3	38.40	2	37.90	38.10	1	1,912	0.05%
2019/11/19	2	38.63	1	38.75	38.05	1	1,940	0.05%
2019/11/06	1	38.70	16	39.58	38.50	-15	2,684	-0.56%
2019/10/30	2	38.93	4	39.13	38.85	-2	2,934	-0.07%
2019/10/29	1	38.00	1	37.80	37.35	0	3,122	0.00%
2019/10/28	1	37.65	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	38.50	2	38.80	38.30	-1	3,164	-0.03%
2019/10/21	0	0.00	2	36.30	36.30	-2	3,090	-0.06%
2019/10/08	1	36.60	3	36.58	36.85	-2	3,081	-0.06%
2019/10/07	3	37.52	0	0.00	37.25	3	3,070	0.10%
2019/10/04	1	38.65	1	38.90	38.40	0	3,055	0.00%
2019/10/03	10	38.50	0	0.00	38.60	10	3,064	0.33%
2019/10/02	1	38.25	0	0.00	38.20	1	3,077	0.03%
2019/09/27	1	37.25	1	37.40	37.00	0	3,141	0.00%
2019/09/26	0	0.00	1	39.35	39.20	-1	3,117	-0.03%
2019/09/24	1	40.30	1	40.80	40.10	0	3,170	0.00%
2019/09/23	3	40.10	0	0.00	40.05	3	3,151	0.10%
2019/09/19	1	39.40	0	0.00	39.30	1	3,132	0.03%
2019/09/17	1	39.75	0	0.00	39.60	1	3,158	0.03%
2019/09/16	0	0.00	3	40.35	39.95	-3	3,164	-0.09%
2019/09/12	12	41.63	11	41.27	40.80	1	3,237	0.03%
2019/09/11	0	0.00	2	41.20	41.10	-2	3,286	-0.06%
2019/09/09	7	40.26	0	0.00	40.40	7	3,245	0.22%
2019/09/06	14	41.25	4	41.76	41.35	10	3,229	0.31%
2019/09/05	14	41.95	7	42.11	42.00	7	3,177	0.22%
2019/09/04	1	39.10	1	39.45	39.55	0	2,963	0.00%
2019/09/03	3	39.33	5	39.90	39.45	-2	3,003	-0.07%
2019/09/02	2	39.30	3	38.62	39.45	-1	2,933	-0.03%
2019/08/30	2	37.45	0	0.00	37.80	2	2,909	0.07%
2019/08/28	0	0.00	1	37.45	36.75	-1	2,882	-0.03%
2019/08/26	1	37.10	0	0.00	35.95	1	2,885	0.03%
2019/08/23	3	37.98	2	37.93	38.10	1	2,868	0.03%
2019/08/22	4	39.55	0	0.00	38.80	4	2,836	0.14%
2019/08/21	1	39.20	1	39.35	39.30	0	2,800	0.00%
2019/08/20	4	39.46	2	40.03	39.15	2	2,791	0.07%
2019/08/19	14	42.07	13	40.88	40.05	1	2,784	0.04%
2019/08/16	1	38.60	3	38.52	39.50	-2	2,616	-0.08%
2019/08/15	1	37.10	3	37.73	37.70	-2	2,557	-0.08%
2019/08/14	1	40.00	3	38.23	38.30	-2	2,577	-0.08%
2019/08/12	0	0.00	2	37.68	39.00	-2	2,487	-0.08%
2019/08/07	36	37.26	32	37.13	36.20	4	2,505	0.16%
2019/08/06	3	34.88	1	36.40	36.40	2	2,443	0.08%
2019/08/01	1	35.35	0	0.00	35.50	1	2,581	0.04%
2019/07/31	2	37.18	3	37.28	36.80	-1	2,606	-0.04%
2019/07/30	0	0.00	16	35.59	35.80	-16	2,489	-0.64%
2019/07/29	9	34.49	3	33.85	34.95	6	2,506	0.24%
2019/07/25	17	35.01	7	34.75	34.75	10	2,749	0.36%
2019/07/23	1	35.60	2	35.25	34.95	-1	2,959	-0.03%
2019/07/22	0	0.00	1	35.10	35.25	-1	2,969	-0.03%
2019/07/17	1	34.75	0	0.00	34.95	1	3,008	0.03%
2019/07/16	1	34.85	0	0.00	34.85	1	3,016	0.03%
2019/07/15	1	34.55	0	0.00	34.75	1	3,011	0.03%
2019/07/11	1	34.50	0	0.00	34.40	1	3,023	0.03%
2019/07/09	2	34.40	0	0.00	34.05	2	3,035	0.07%
2019/07/08	2	35.10	0	0.00	35.10	2	3,026	0.07%
2019/07/05	0	0.00	5	36.80	36.20	-5	3,033	-0.16%
2019/07/04	3	36.20	0	0.00	36.15	3	2,996	0.10%
2019/07/02	1	36.00	0	0.00	36.00	1	3,015	0.03%
2019/06/28	0	0.00	2	35.25	35.25	-2	2,944	-0.07%
2019/06/27	0	0.00	1	35.65	35.55	-1	2,932	-0.03%
2019/06/26	0	0.00	1	35.00	35.25	-1	2,906	-0.03%
2019/06/25	0	0.00	5	35.77	34.85	-5	2,896	-0.17%
2019/06/24	1	34.70	1	34.95	35.40	0	2,861	0.00%
2019/06/21	2	35.60	2	35.30	35.40	0	2,843	0.00%
2019/06/20	2	36.20	0	0.00	35.85	2	2,820	0.07%
2019/06/19	3	34.10	3	34.60	35.10	0	2,720	0.00%
2019/06/18	0	0.00	1	33.75	33.30	-1	2,632	-0.04%
2019/06/17	1	33.10	6	33.69	33.20	-5	2,624	-0.19%
2019/06/13	4	34.04	5	34.20	34.20	-1	2,592	-0.04%
2019/06/12	3	34.38	0	0.00	34.35	3	2,575	0.12%
2019/06/11	4	33.74	0	0.00	33.30	4	2,535	0.16%
2019/05/31	0	0.00	19	31.64	31.60	-19	2,367	-0.80%
2019/05/30	18	31.08	0	0.00	31.40	18	2,338	0.77%
2019/05/29	1	31.25	1	30.30	30.30	0	2,315	0.00%
2019/05/27	0	0.00	22	29.58	30.15	-22	2,288	-0.96%
2019/05/24	2	31.35	1	30.65	30.35	1	2,267	0.04%
2019/05/23	7	30.24	0	0.00	30.25	7	2,222	0.31%
2019/05/22	2	32.25	1	31.80	31.75	1	2,184	0.05%
2019/05/21	1	32.55	6	31.83	32.35	-5	2,145	-0.23%
2019/05/20	5	31.50	0	0.00	31.15	5	2,097	0.24%
2019/05/17	1	33.75	0	0.00	33.45	1	2,045	0.05%
2019/05/16	2	37.15	6	37.50	36.35	-4	1,941	-0.21%
2019/05/15	2	35.90	2	36.25	36.20	0	1,766	0.00%
2019/05/14	4	36.73	15	36.63	36.60	-11	1,708	-0.64%
2019/05/13	32	36.83	2	36.75	37.05	30	1,624	1.85%
2019/05/10	2	36.90	11	36.54	37.00	-9	1,544	-0.58%
2019/05/09	1	35.10	4	36.84	34.90	-3	1,405	-0.21%
2019/05/08	1	36.90	0	0.00	37.50	1	1,295	0.08%
2019/05/07	2	36.00	2	37.00	37.10	0	1,216	0.00%
2019/05/06	6	33.67	3	33.97	34.20	3	1,041	0.29%
2019/05/03	5	34.47	4	34.49	35.00	1	973	0.10%
2019/05/02	5.3	34.92	6	34.62	35.10	-0.7	913	-0.08%
2019/04/30	8	32.21	10	32.42	33.20	-2	702	-0.28%
2019/04/29	5	29.86	4	30.05	30.20	1	544	0.18%
2019/04/26	0	0.00	0.3	29.05	28.25	-0.3	473	-0.06%
2019/04/25	0.3	29.10	0	0.00	29.10	0.3	445	0.07%
2019/04/18	0	0.00	2	28.40	27.15	-2	349	-0.57%
2019/04/11	1	28.25	3	28.23	26.95	-2	275	-0.73%
2019/04/10	0	0.00	10	27.20	27.25	-10	240	-4.15%
2019/04/09	11	26.90	0	0.00	27.55	11	213	5.15%
2019/04/08	1	24.80	0	0.00	25.05	1	149	0.67%
2019/04/03	0	0.00	1	23.00	22.80	-1	139	-0.72%
2019/03/27	1	22.55	0	0.00	22.45	1	131	0.76%
2019/03/22	5	22.70	0	0.00	22.70	5	129	3.87%
2019/03/18	0	0.00	1	23.25	23.00	-1	124	-0.80%
2019/03/15	0	22.85	2	23.35	23.00	-2	122	-1.63%
2019/03/14	3	22.73	1	22.80	23.15	2	109	1.83%
2019/03/12	0	0.00	1	21.75	21.65	-1	99	-1.01%
2019/03/06	2	21.43	9	21.68	21.75	-7	106	-6.56%
2019/03/05	2	20.78	0	0.00	20.80	2	101	1.97%
2019/02/20	7	21.26	1	21.25	21.20	6	90	6.67%
2019/02/19	1	21.20	6	21.36	21.60	-5	87	-5.72%
2019/02/14	1	20.80	0	0.00	20.80	1	76	1.31%
2019/02/13	5	19.92	0	0.00	20.80	5	71	6.95%
2019/02/12	0	19.80	6	19.80	19.80	-6	65	-9.10%
2019/02/11	0	0.00	0	19.40	19.55	0	64	-0.02%
2019/01/29	4	19.28	0	0.00	19.25	4	64	6.25%
2019/01/28	1	19.55	0	0.00	19.55	1	63	1.57%
2019/01/24	1	19.50	0	0.00	19.50	1	64	1.55%
2018/10/24	0.7	20.10	0	0.00	20.10	0.7	139	0.49%
2018/09/17	1	21.30	0	0.00	21.40	1	122	0.82%
2018/08/29	0	0.00	0	25.00	24.90	0	87	-0.05%
2018/08/08	0	0.00	1	26.00	25.85	-1	88	-1.13%
2018/07/26	1	25.50	0	0.00	25.30	1	91	1.09%
2018/07/05	2	28.45	0	0.00	28.45	2	96	2.07%
2018/06/21	0	0.00	1	28.60	28.65	-1	121	-0.82%
2018/06/20	0	0.00	2	29.00	28.50	-2	123	-1.62%
2018/06/06	1	29.90	0	0.00	29.95	1	137	0.73%
2018/05/29	2	28.85	0	0.00	28.80	2	141	1.42%
2018/04/17	0	0.00	1	30.70	30.55	-1	228	-0.44%
2018/01/30	1	32.70	0	0.00	33.00	1	215	0.46%
2018/01/04	3	33.90	0	0.00	34.00	3	200	1.49%
2018/01/03	0	0.00	1	33.80	33.85	-1	198	-0.50%
2018/01/02	0	0.00	1	33.35	33.75	-1	197	-0.51%