• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.48%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0010205.00203.00-10111-8.96%
2024/12/101206.5000.00206.5011120.89%
2024/12/0300.000211.50208.000126-0.01%
2024/12/021199.5100.00203.0011330.75%
2024/11/270.1208.4800.00208.000.11580.06%
2024/11/1400.002205.00204.00-2166-1.20%
2024/11/121204.5000.00203.5011650.60%
2024/11/0800.000.2216.00216.00-0.2169-0.09%
2024/11/063213.670213.50213.5031741.70%
2024/11/0500.000.1209.06212.00-0.1176-0.05%
2024/11/0100.000209.00216.000184-0.01%
2024/10/2800.002214.50218.00-2186-1.07%
2024/10/210221.0000.00222.5001990.01%
2024/10/070.1218.0000.00219.000.12230.04%
2024/09/100.1213.2500.00209.500.14750.03%
2024/09/090220.0000.00223.5005120.00%
2024/09/060223.0000.00220.5005260.00%
2024/09/050223.8300.00223.5005390.01%
2024/09/040222.5000.00218.0005600.00%
2024/09/031240.9500.00241.0015760.18%
2024/09/023253.3300.00237.0036020.50%
2024/08/3000.001253.00253.00-1606-0.16%
2024/08/280239.5000.00237.0006380.00%
2024/08/202.2239.6400.00236.002.29190.24%
2024/08/151232.0000.00231.5011,2970.08%
2024/08/122235.5000.00233.0021,4800.14%
2024/08/061198.032213.50211.00-11,491-0.07%
2024/08/050219.5000.00219.5001,4860.00%
2024/08/010264.0000.00262.0001,4940.00%
2024/07/2600.001263.00259.50-11,855-0.05%
2024/07/180.1282.001282.00283.00-0.92,076-0.04%
2024/07/170292.5000.00291.5002,1230.00%
2024/07/150.1298.0000.00299.000.12,2490.00%
2024/07/121304.9700.00300.0012,2520.04%
2024/07/110317.0000.00314.0002,2480.00%
2024/07/081323.0000.00317.0012,2450.04%
2024/07/0500.001334.98324.00-12,241-0.04%
2024/07/040318.3300.00324.0002,2290.00%
2024/07/030319.0000.00319.5002,2270.00%
2024/07/011325.001333.50323.0002,2350.00%
2024/06/270.1325.0000.00320.500.12,2210.00%
2024/06/262330.992331.00331.0002,2120.00%
2024/06/241329.501.1325.50328.00-0.12,1690.00%
2024/06/201328.002327.00333.50-12,155-0.05%
2024/06/192326.752320.00318.5002,1320.00%
2024/06/182322.251316.00317.0012,1160.05%
2024/06/175.1336.174332.88323.001.12,1070.05%
2024/06/142310.752319.25332.5002,0810.00%
2024/06/130.1302.0000.00302.500.12,1200.00%
2024/06/120.1296.0000.00308.000.12,1520.00%
2024/06/073303.332306.75306.5012,1980.05%
2024/06/0614316.6814315.25305.0002,1840.00%
2024/06/0500.004320.00320.50-42,159-0.19%
2024/06/045337.306339.58331.00-12,137-0.05%
2024/06/031345.5000.00341.0012,1200.05%
2024/05/311351.501345.00340.5002,1060.00%
2024/05/305362.005350.40346.5002,0740.00%
2024/05/293359.503365.00360.5002,0450.00%
2024/05/287363.644361.63360.0031,9770.15%
2024/05/272364.483350.83360.00-11,941-0.05%
2024/05/2420360.5824361.58356.50-41,878-0.21%
2024/05/2312384.6713384.54362.50-11,823-0.05%
2024/05/2214380.3614.1389.69368.00-0.11,7030.00%
2024/05/219354.508.1357.25367.000.91,5280.06%
2024/05/208339.136.1349.76334.001.91,4430.14%
2024/05/174313.881294.00319.5031,3320.23%
2024/05/160.1292.0000.00290.500.11,2660.01%
2024/05/1300.001307.00283.00-11,274-0.08%
2024/05/0600.001315.50314.50-11,254-0.08%
2024/05/0217.1342.2215331.57334.002.11,2340.17%
2024/04/302315.003318.64324.50-11,011-0.10%
2024/04/2915304.0114308.21295.0018830.12%
2024/04/2600.000.1304.00304.00-0.1728-0.01%
2024/04/252272.501.1275.45276.500.97160.13%
2024/04/2300.007.1245.19229.00-7.1653-1.08%
2024/04/229262.285.1259.97239.0046040.65%
2024/04/1900.008248.50248.50-8513-1.56%
2024/04/1600.004187.00187.00-4464-0.86%
2024/04/151175.5000.00170.0014600.22%
2024/04/124182.3800.00182.5044550.88%
2024/04/1100.001186.00185.50-1453-0.22%
2024/04/101183.5000.00184.0014520.22%
2024/04/092.1184.072187.00186.500.14560.02%
2024/04/0800.002192.75188.00-2467-0.43%
2024/04/0200.001198.50200.00-1471-0.21%
2024/04/0100.000.1196.25204.50-0.1466-0.03%
2024/03/270193.001193.50193.00-1459-0.21%
2024/03/261185.0000.00184.0014550.22%
2024/03/220.2198.8000.00195.000.24480.04%
2024/03/191216.001215.00206.5004340.00%
2024/03/187217.934216.88220.0033900.77%
2024/03/152204.007208.00208.00-5316-1.58%
2024/03/142193.005192.70189.50-3267-1.12%
2024/03/1300.000182.00182.000195-0.01%
2024/03/1200.001160.12165.50-1181-0.56%
2024/03/081137.501138.50137.0001650.00%
2024/03/050142.5000.00144.0001520.00%
2024/03/042143.5000.00142.5021521.32%
2024/03/010144.0000.00143.0001500.00%
2024/02/290145.7000.00143.0001490.01%
2024/02/056151.171153.50148.5051323.76%
2024/01/031143.001143.50141.000950.00%
2024/01/022146.502146.00147.500940.00%
2023/12/0700.001125.00125.00-141-2.41%
2023/12/011129.5000.00131.001422.33%
2023/10/1900.000126.00129.5001240.00%
2023/10/061138.0000.00138.5011400.71%
2023/08/310153.0000.00153.5001570.00%
2023/08/182152.0000.00152.0021661.20%
2023/08/101154.0000.00153.0011700.59%
2023/08/0900.005159.50159.00-5172-2.91%
2023/08/085165.503168.50161.5021741.15%
2023/08/023158.502160.50158.5011800.56%
2023/07/3100.002174.00171.00-2189-1.06%
2023/07/262167.5000.00165.5021771.13%
2023/07/2500.003193.00176.50-3173-1.73%
2023/07/245179.4000.00180.5051653.02%
2023/07/212173.752177.75178.5001450.00%
2023/06/010173.5000.00172.0002470.01%
2023/05/293179.1700.00178.0032441.23%
2023/05/2600.005184.00181.00-5244-2.04%
2023/05/1700.001176.00176.50-1237-0.42%
2023/05/151174.0000.00173.0012330.43%
2023/05/113177.6700.00176.0032321.29%
2023/05/102179.0000.00181.5022440.82%
2023/05/0800.005184.00184.00-5232-2.15%
2023/05/0500.005174.00167.50-5221-2.26%
2023/04/250150.5000.00152.0002060.01%
2023/04/202164.5000.00161.5022010.99%
2023/04/193170.333172.00170.5001980.00%
2023/04/121163.501162.00162.0001820.00%
2023/04/110157.7500.00160.0001750.00%
2023/04/073149.3300.00150.5031631.83%
2023/04/062153.007153.43152.50-5159-3.13%
2023/03/310150.5000.00149.5001540.00%
2023/03/2400.001141.50140.50-1111-0.90%
2023/03/210130.0000.00130.000780.04%
2023/03/130124.5000.00127.000860.05%
2023/03/0600.000133.00130.00085-0.04%
2023/02/230120.5000.00120.500860.04%
2023/02/0200.001116.00118.50-173-1.37%
2023/02/011118.0000.00117.501721.38%
2023/01/1200.001111.00110.50-169-1.44%
2023/01/091115.0000.00117.001681.45%
2022/12/2000.001126.50121.00-168-1.46%
2022/12/161131.0000.00128.001671.49%
2022/12/141126.0000.00130.501661.51%
2022/12/091122.0000.00118.501651.54%
2022/12/081123.0000.00124.001631.57%
2022/12/072140.256132.67129.50-461-6.49%
2022/12/0200.001130.00131.00-154-1.82%
2022/11/2500.002130.50130.50-245-4.36%
2022/11/2400.001113.00119.00-137-2.66%
2022/11/184118.5000.00115.5043610.97%
2022/11/111114.0000.00113.501333.01%
2022/11/0900.001113.00115.00-139-2.54%
2022/11/0100.001102.00101.50-136-2.76%
2022/09/082110.0000.00109.002355.63%
2022/08/161114.5000.00115.501392.51%
2022/05/041114.501114.00112.500850.00%
2022/05/031114.501117.00112.000850.00%
2022/04/281121.502128.25122.50-178-1.28%
2022/04/273124.002123.75117.501681.46%
2022/04/14196.7000.0097.301382.58%
2021/12/281166.0000.00167.001204.91%
2021/12/231164.0000.00166.001214.70%
2021/12/151166.0000.00167.001224.42%
2021/11/241168.0000.00170.001224.42%
2021/11/171170.001170.00171.000220.00%
2021/11/091170.5000.00173.001244.05%
2021/08/051206.5000.00206.5011260.79%
2021/08/031206.5000.00207.5011390.72%
2021/07/162210.0000.00210.0021691.18%
2021/07/151212.0000.00212.0011700.59%
2021/07/145213.8000.00213.5051702.94%
2021/07/121220.5000.00220.0011690.59%
2021/07/0900.0018223.00226.50-18161-11.12%
2021/07/0800.001208.00206.00-1144-0.69%
2021/07/0500.001213.50210.00-1149-0.67%
2021/07/0200.000208.00209.500150-0.01%
2021/06/291209.5000.00209.5011530.65%
2021/06/231217.005217.00214.00-4160-2.49%
2021/06/0800.001215.00214.50-1180-0.55%
2021/06/0100.001208.50213.50-1188-0.53%
2021/05/281201.0000.00201.5011910.52%
2021/05/2100.001214.00212.50-1193-0.52%
2021/05/1700.001208.00208.00-1205-0.49%
2021/05/115208.8000.00204.0051892.64%
2021/05/032213.0000.00213.5021931.03%
2021/04/275218.2000.00217.0052062.42%
2021/04/261219.0000.00222.0012100.47%
2021/04/2300.0013221.58225.00-13213-6.08%
2021/04/221209.0000.00210.0012130.47%
2021/04/191213.5000.00213.5012460.41%
2021/04/144210.2500.00214.0042591.54%
2021/04/0700.001214.00215.00-1287-0.35%
2021/04/061214.5000.00215.0012870.35%
2021/03/291213.5000.00213.5012910.34%
2021/03/255217.4000.00215.0052951.69%
2021/03/2300.0010223.20220.00-10289-3.45%
2021/03/112210.0000.00212.0023250.61%
2021/03/091209.0000.00209.0013290.30%
2021/03/085214.2000.00213.0053261.53%
2021/03/054215.5000.00216.5043231.24%
2021/03/046219.0800.00219.0063241.85%
2021/03/035221.5000.00223.5053221.55%
2021/03/0200.0015224.20225.00-15320-4.69%
2021/02/2610217.605224.00216.5053141.59%
2021/02/251218.0000.00218.5013100.32%
2021/02/245219.6000.00218.5053131.60%
2021/02/231220.5000.00220.5013140.32%
2021/02/222222.5000.00224.0023150.63%
2021/02/191222.001226.00224.0003150.00%
2021/02/1700.005219.20219.50-5309-1.61%
2021/02/021210.0000.00210.5013370.30%
2021/01/272216.0000.00217.0023330.60%
2021/01/2200.001217.00218.50-1335-0.30%
2021/01/212214.751218.50212.5013330.30%
2021/01/201216.003223.67215.00-2330-0.61%
2021/01/192219.5000.00218.5023250.61%
2021/01/181220.0000.00221.0013300.30%
2021/01/151221.0000.00220.0013300.30%
2021/01/1400.002227.00231.00-2320-0.63%
2021/01/132224.5000.00224.5023030.66%
2021/01/122220.007225.71219.50-5305-1.64%
2021/01/081221.0000.00222.5012930.34%
2021/01/073222.0000.00221.5032911.03%
2021/01/062221.501228.50224.0012920.34%
2021/01/051223.5013225.46223.50-12309-3.88%
2020/12/284209.5000.00209.0042911.37%
2020/12/226212.8300.00211.0063001.99%
2020/12/2100.001216.00218.50-1321-0.31%
2020/12/171211.002211.50212.50-1348-0.29%
2020/12/161212.001217.50215.0003480.00%
2020/12/152213.5000.00212.0023470.58%
2020/12/111224.0000.00220.0013630.28%
2020/12/101227.0000.00227.5013550.28%
2020/12/092233.501235.00235.0013540.28%
2020/12/081229.0000.00228.5013540.28%
2020/12/041233.5000.00232.0013560.28%
2020/11/2500.001243.00239.50-1445-0.22%
2020/11/171239.0000.00238.0014950.20%
2020/11/161237.5000.00238.5015270.19%
2020/11/100233.5000.00232.5006340.00%
2020/10/201247.0000.00247.5017920.13%
2020/10/1600.001250.50250.50-1808-0.12%
2020/10/132265.251262.00259.0018680.12%
2020/09/224264.384258.50258.5001,2220.00%
2020/09/2100.001259.00259.50-11,215-0.08%
2020/09/151258.501258.00258.0001,3750.00%
2020/09/142257.251255.00257.0011,4490.07%
2020/09/071265.001260.00260.0001,4660.00%
2020/09/043266.003264.00265.5001,4680.00%
2020/09/024266.004265.50268.0001,4630.00%
2020/08/2700.001259.00262.50-11,459-0.07%
2020/08/2600.001257.00255.00-11,496-0.07%
2020/08/2500.001257.00253.50-11,507-0.07%
2020/08/242256.251254.50254.5011,5290.07%
2020/08/203247.1700.00244.0031,5650.19%
2020/08/1700.002260.25269.00-21,561-0.13%
2020/08/1300.002257.00248.00-21,491-0.13%
2020/08/111251.001248.00247.0001,4810.00%
2020/08/051250.5000.00248.0011,5370.07%
2020/08/031250.5000.00250.5011,5630.06%
2020/07/2800.001250.00250.00-11,612-0.06%
2020/07/271257.001255.50254.5001,6230.00%
2020/07/222262.0000.00261.5021,7080.12%
2020/07/212264.752265.25264.0001,7370.00%
2020/07/173268.834262.88259.00-11,805-0.06%
2020/07/163265.832262.00262.5011,8100.06%
2020/07/152275.754277.00266.00-21,803-0.11%
2020/07/1400.002265.00262.50-21,720-0.12%
2020/07/133272.6700.00264.5031,7440.17%
2020/07/091269.0000.00268.5011,8770.05%
2020/07/083275.672271.25268.0012,0390.05%
2020/07/071274.0000.00264.5012,0990.05%
2020/07/0600.003275.00277.00-32,086-0.14%
2020/07/031266.001266.00265.0002,0580.00%
2020/07/021271.001268.00267.0002,0840.00%
2020/07/012264.7500.00263.5022,0880.10%
2020/06/3000.001264.00264.00-12,107-0.05%
2020/06/291264.5000.00269.0012,1440.05%
2020/06/243277.502275.00269.0012,1600.05%
2020/06/231274.003.1274.16267.00-2.12,146-0.10%
2020/06/221266.0000.00270.0012,1350.05%
2020/06/192262.753270.83277.50-12,112-0.05%
2020/06/171251.501250.00249.0002,1340.00%
2020/06/121251.501252.00252.0002,4590.00%
2020/06/0800.000254.00255.0002,5890.00%
2020/06/040260.001257.50261.00-12,605-0.04%
2020/05/281240.0000.00241.0012,5310.04%
2020/05/271247.502251.00240.00-12,533-0.04%
2020/05/264241.383244.50244.5012,5210.04%
2020/05/2100.003239.00238.00-32,519-0.12%
2020/05/201244.0000.00240.0012,5210.04%
2020/05/192244.5000.00242.5022,5270.08%
2020/05/154238.136237.08238.50-22,530-0.08%
2020/05/1400.003245.67238.00-32,529-0.12%
2020/05/1200.001258.50256.50-12,568-0.04%
2020/05/1100.001257.50256.50-12,555-0.04%
2020/05/081255.0000.00257.0012,5680.04%
2020/05/074257.5000.00254.5042,5620.16%
2020/05/052252.501251.50249.0012,5420.04%
2020/05/041253.001251.50251.5002,5450.00%
2020/04/301250.504250.63250.50-32,559-0.12%
2020/04/291250.0000.00250.0012,5780.04%
2020/04/282258.254255.25249.50-22,589-0.08%
2020/04/2700.001245.50247.00-12,539-0.04%
2020/04/245249.801246.50246.5042,5360.16%
2020/04/2300.001250.00246.00-12,517-0.04%
2020/04/202254.501249.00244.5012,4820.04%
2020/04/1700.001261.00248.00-12,480-0.04%
2020/04/1612258.5011255.27259.0012,4750.04%
2020/04/159255.619257.22257.0002,4670.00%
2020/04/1416.1259.5816258.28257.000.12,4510.00%
2020/04/134252.132254.50254.0022,3990.08%
2020/04/1000.003238.50238.50-32,259-0.13%
2020/04/091219.0000.00217.0012,2370.04%
2020/04/085221.805223.00226.5002,2770.00%
2020/04/072226.002227.75225.0002,2870.00%
2020/04/062229.7500.00228.0022,3170.09%
2020/04/015226.505228.10225.0002,4170.00%
2020/03/317227.577229.14231.5002,5760.00%
2020/03/301221.502223.75225.00-12,632-0.04%
2020/03/2700.001230.50216.50-12,658-0.04%
2020/03/265228.505218.70228.5002,7690.00%
2020/03/256226.008228.31220.00-22,803-0.07%
2020/03/246227.507226.07225.00-12,801-0.04%
2020/03/232216.751217.00219.0012,8240.04%
2020/03/203221.673222.50213.5003,1240.00%
2020/03/1923196.2625194.82207.50-23,145-0.06%
2020/03/181189.0000.00189.0012,9490.03%
2020/03/163184.0000.00168.0032,8410.11%
2020/03/101212.001213.50219.5002,7970.00%
2020/03/022224.501220.00225.0012,7990.04%
2020/02/276227.503228.50227.0032,8250.11%
2020/02/2612241.428239.38240.0042,8760.14%
2020/02/253237.672238.00236.0012,8380.04%
2020/02/242240.0011229.82240.00-92,843-0.32%
2020/02/211237.0000.00235.0012,8680.03%
2020/02/2000.001242.50242.00-12,867-0.03%
2020/02/191240.501240.00239.0002,8680.00%
2020/02/135242.708243.06240.00-32,907-0.10%
2020/02/121230.501233.50236.5002,8750.00%
2020/02/116232.427230.79230.00-12,893-0.03%
2020/02/101219.503217.67219.50-22,894-0.07%
2020/02/075221.001220.00217.5042,9030.14%
2020/02/068226.132229.50227.0062,9100.21%
2020/02/0312217.0019199.08217.00-72,958-0.24%
2020/01/313210.003214.50209.0002,9410.00%
2020/01/201238.0000.00238.0012,9900.03%
2020/01/168242.138241.44242.5003,0080.00%
2020/01/1300.001252.50250.50-12,946-0.03%
2020/01/102245.0000.00245.0022,9300.07%
2020/01/081258.501256.50249.0002,8940.00%
2020/01/071256.5000.00259.0012,8800.03%
2020/01/0324287.7124283.79281.5002,8060.00%
2019/12/3100.003291.00284.00-32,791-0.11%
2019/12/307292.934290.00290.0032,7810.11%
2019/12/272290.253293.83285.50-12,760-0.04%
2019/12/2612289.9216287.38295.00-42,651-0.15%
2019/12/255267.601271.00271.0042,4920.16%
2019/12/2411259.8213255.46262.00-22,453-0.08%
2019/12/232267.258258.50256.00-62,410-0.25%
2019/12/209256.171255.00255.0082,2910.35%
2019/12/192251.504251.00251.50-22,233-0.09%
2019/12/183254.172255.25255.0012,2130.05%
2019/12/173247.008246.50253.50-52,194-0.23%
2019/12/165234.002233.50237.5031,8830.16%
2019/12/1300.004217.00216.00-41,837-0.22%
2019/12/104214.7500.00212.0041,9760.20%
2019/12/0400.006217.00216.00-62,054-0.29%
2019/11/296212.923218.00212.5032,1420.14%
2019/11/273212.503215.50214.0002,2910.00%
2019/11/266213.832213.00213.0042,3680.17%
2019/11/214200.005195.70200.00-12,374-0.04%
2019/11/201194.501197.00194.5002,4220.00%
2019/11/153199.334202.25202.00-12,520-0.04%
2019/11/142203.001208.00203.0012,5100.04%
2019/11/132212.504210.25212.50-22,564-0.08%
2019/11/1200.001205.50210.50-12,642-0.04%
2019/11/115204.3000.00201.5052,7540.18%
2019/11/083209.174211.38215.00-12,810-0.04%
2019/11/072210.003213.33208.00-12,864-0.03%
2019/11/0400.001218.50217.50-13,095-0.03%
2019/11/012212.003208.67218.50-13,118-0.03%
2019/10/311205.501207.50205.5003,1060.00%
2019/10/291224.0000.00213.5013,1430.03%
2019/10/231231.5000.00231.5013,2330.03%
2019/10/151242.001243.50241.5003,6360.00%
2019/10/1400.001247.50241.50-13,721-0.03%
2019/10/091249.0000.00241.5013,7730.03%
2019/10/072253.7500.00250.0023,8430.05%
2019/10/012233.756234.58230.50-43,862-0.10%
2019/09/279229.677224.93236.0023,8370.05%
2019/09/262230.7500.00227.5023,7840.05%
2019/09/231241.501242.50236.5003,8140.00%
2019/09/204235.135234.20240.00-13,808-0.03%
2019/09/191234.001231.50234.5003,7730.00%
2019/09/189234.7810232.00230.00-13,856-0.03%
2019/09/174238.003243.33230.0013,8160.03%
2019/09/162248.502247.75248.0003,7200.00%
2019/09/122249.252251.50248.0003,7380.00%
2019/09/112245.252248.50251.0003,7500.00%
2019/09/103250.673250.50246.5003,7300.00%
2019/09/091254.003250.33251.00-23,713-0.05%
2019/09/065253.503252.00254.0023,7230.05%
2019/09/051250.504249.88245.00-33,684-0.08%
2019/09/0400.002250.75247.50-23,678-0.05%
2019/09/032247.251247.00247.0013,6880.03%
2019/09/025248.206247.42248.00-13,746-0.03%
2019/08/3011263.097267.50252.5043,7160.11%
2019/08/299259.066257.50267.5033,6040.08%
2019/08/281258.501252.50246.0003,5400.00%
2019/08/272253.002252.50253.0003,5160.00%
2019/08/261253.001249.50247.5003,5360.00%
2019/08/231254.006254.50254.00-53,520-0.14%
2019/08/222253.502248.50246.5003,4830.00%
2019/08/212244.503243.17253.00-13,491-0.03%
2019/08/206251.921249.50245.5053,4660.14%
2019/08/193250.501250.50249.5023,4740.06%
2019/08/164248.755247.50249.00-13,483-0.03%
2019/08/155249.503248.50251.0023,4680.06%
2019/08/1413258.5814248.00245.00-13,430-0.03%
2019/08/139263.5610266.40263.50-13,338-0.03%
2019/08/127283.145281.20270.0023,3070.06%
2019/08/087261.869.1265.24277.00-2.13,258-0.06%
2019/08/073246.175249.74255.00-23,192-0.06%
2019/08/064234.135233.00236.50-13,102-0.03%
2019/08/059239.569238.39241.0003,0350.00%
2019/08/023240.832241.75237.0013,0160.03%
2019/08/017242.148243.94239.00-13,007-0.03%
2019/07/315243.604244.00246.0012,9910.03%
2019/07/304237.384241.00236.0002,9830.00%
2019/07/292240.001245.00238.0012,9810.03%
2019/07/2612240.7112237.58236.5002,9950.00%
2019/07/253241.5010242.85236.50-72,999-0.23%
2019/07/2410249.003246.83250.5073,0370.23%
2019/07/237.1234.207236.00229.000.13,0290.00%
2019/07/229227.288229.38239.5012,9850.03%
2019/07/192208.002208.00221.0002,9580.00%
2019/07/183205.503205.00205.5002,9150.00%
2019/07/171202.001199.00204.0002,8910.00%
2019/07/1200.001183.50181.50-12,863-0.03%
2019/07/111176.004178.13179.00-32,921-0.10%
2019/07/102171.253171.67175.00-12,984-0.03%
2019/07/091165.0000.00163.5012,9790.03%
2019/07/0500.001173.50170.00-12,972-0.03%
2019/07/041169.0000.00169.0012,9430.03%
2019/07/021170.5000.00173.0012,9860.03%
2019/07/014173.632171.75171.0022,9720.07%
2019/06/283166.0000.00165.5032,9360.10%
2019/06/2600.001169.00169.00-12,929-0.03%
2019/06/254172.633174.17171.5012,9010.03%
2019/06/213165.001164.50166.0022,7860.07%
2019/06/191165.503167.50169.00-22,743-0.07%
2019/06/182165.503165.83163.00-12,708-0.04%
2019/06/171163.503163.00165.50-22,708-0.07%
2019/06/141165.501167.00162.0002,7510.00%
2019/06/131163.0000.00166.5012,7180.04%
2019/06/122165.751165.00166.0012,7160.04%
2019/06/111172.501171.50165.0002,7050.00%
2019/06/107167.297168.14170.0002,6510.00%
2019/06/0600.001159.00158.50-12,562-0.04%
2019/06/052158.001161.00157.5012,5580.04%
2019/06/041160.001159.00157.5002,5580.00%
2019/06/031160.001160.00159.0002,5840.00%
2019/05/312154.004155.25160.00-22,601-0.08%
2019/05/302151.253151.33151.00-12,560-0.04%
2019/05/293150.173151.50150.0002,5660.00%
2019/05/284151.133150.83154.0012,5690.04%
2019/05/273150.501148.50146.5022,6090.08%
2019/05/242159.502156.75153.5002,5790.00%
2019/05/232154.252155.00158.0002,5350.00%
2019/05/226158.256159.17152.0002,5000.00%
2019/05/213155.334156.13156.50-12,458-0.04%
2019/05/202150.003149.50153.00-12,413-0.04%
2019/05/175154.605152.80150.0002,3910.00%
2019/05/164160.254161.25156.5002,3590.00%
2019/05/145163.001164.00166.5042,3050.17%
2019/05/131160.502162.50162.50-12,322-0.04%
2019/05/092167.001171.00166.0012,4000.04%
2019/05/081174.002174.50175.00-12,380-0.04%
2019/05/074176.633175.00172.0012,3540.04%
2019/05/031180.006179.58181.00-52,326-0.21%
2019/05/028179.195177.00180.5032,2930.13%
2019/04/306171.837172.00173.00-12,239-0.04%
2019/04/297166.578167.00164.00-12,170-0.05%
2019/04/262163.7500.00165.0022,0980.10%
2019/04/2500.001175.50168.00-12,095-0.05%
2019/04/243174.675176.20180.00-22,076-0.10%
2019/04/231167.003166.50164.00-22,047-0.10%
2019/04/2200.002175.00172.00-22,086-0.10%
2019/04/194180.135179.70172.00-12,224-0.04%
2019/04/1810172.556173.83172.5042,3120.17%
2019/04/178167.319.1168.04167.00-1.12,315-0.05%
2019/04/161159.5000.00155.5012,2590.04%
2019/04/122142.752144.25141.5002,1340.00%
2019/04/0800.001135.00134.00-12,203-0.05%
2019/04/0300.003132.67131.50-32,237-0.13%
2019/03/191130.001129.00125.5002,6010.00%
2019/03/132121.002122.50125.0002,5120.00%
2019/03/112125.502124.50124.0002,4830.00%
2019/03/074125.133123.17123.0012,4500.04%
2019/03/068136.506137.75135.0022,3950.08%
2019/02/265144.705147.00140.5002,2790.00%
2019/02/221143.501145.50143.5002,1840.00%
2019/02/210.1144.0000.00142.000.12,1740.00%
2019/02/151139.0000.00140.5012,1790.05%
2019/02/144143.2500.00142.5042,1760.18%
2019/02/132146.002147.75146.5002,1860.00%
2019/02/1200.001143.50144.50-12,156-0.05%
2019/02/118145.7513144.58147.00-52,122-0.24%
2019/01/307140.868142.25140.00-12,053-0.05%
2019/01/2800.005136.50136.00-51,977-0.25%
2019/01/2500.006139.00137.00-61,972-0.30%
2019/01/231134.0000.00135.0011,9430.05%
2019/01/221134.5000.00133.5011,9190.05%
2019/01/2111137.363142.33137.5081,8990.42%
2019/01/187141.216141.67141.5011,9120.05%
2019/01/174142.754144.00140.0001,9010.00%
2019/01/166141.085143.10143.0011,8690.05%
2019/01/1500.001145.00145.50-11,817-0.06%
2019/01/142143.752151.00145.0001,7790.00%
2019/01/1123148.1124146.69149.50-11,721-0.06%
2019/01/106148.334146.25139.0021,5690.13%
2019/01/0900.006146.58144.50-61,421-0.42%
2019/01/086146.7510139.50147.00-41,316-0.30%
2019/01/077135.867134.43134.0001,2400.00%
2018/12/283137.503136.50138.0001,1660.00%
2018/12/274143.633138.67135.5011,1620.09%
2018/12/252142.254144.00140.00-21,169-0.17%
2018/12/243134.176135.50138.50-31,089-0.28%
2018/12/224132.7500.00131.0041,0340.39%
2018/12/213127.833126.83124.0009750.00%
2018/12/1300.001101.00100.00-1797-0.13%
2018/11/23192.0000.0092.3018260.12%
2018/11/2200.00599.3099.20-5810-0.62%
2018/10/1600.001105.50106.00-1891-0.11%
2018/10/0900.001106.50106.50-1914-0.11%
2018/10/082105.501105.50105.5018950.11%
2018/10/0500.005105.00105.00-5877-0.57%
2018/10/031105.004105.00105.00-3816-0.37%
2018/10/0200.003103.00103.00-3724-0.41%
2018/10/0100.00393.5093.90-3716-0.42%
2018/09/20382.6000.0082.5036690.45%
2018/09/18388.4000.0088.3036440.47%
2018/08/1600.00196.6095.20-1725-0.14%
2018/08/15193.6000.0093.5017200.14%
2018/07/311102.502101.3598.60-1665-0.15%
2018/07/272104.001103.00103.0016130.16%
2018/07/2600.005102.80103.00-5593-0.84%
2018/07/251100.5000.00100.5015570.18%
2018/07/2400.00194.0096.90-1486-0.21%
2018/07/23194.0000.0091.0014720.21%
2018/07/19190.7000.0090.1013650.27%
2018/06/07388.0000.0089.3033220.93%
2018/05/2500.00575.4075.30-5246-2.03%
2018/05/2100.00372.9073.00-3240-1.25%
2018/05/18372.2000.0072.3032391.25%
2018/04/27575.0000.0075.2053681.36%
2018/03/09292.2000.0092.5024370.46%
2018/02/2600.00193.0093.00-1448-0.22%
2018/01/2900.002102.50103.00-2450-0.44%
2018/01/261102.001101.00102.5005200.00%
2018/01/251104.001103.00103.0005140.00%
2018/01/244100.902101.25101.0024750.42%
2018/01/23198.00198.6099.0004290.00%
2018/01/22295.80296.5098.0004220.00%
2018/01/0300.00198.6098.70-1457-0.22%
尼得科超眾 相關文章