佳邦 (6284)-元大-斗信券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	80.00	80.00	-0.1	2,006	0.00%
2024/11/21	0	0.00	3	76.80	78.00	-3	2,031	-0.15%
2024/11/19	0	0.00	2	76.55	77.50	-2	2,199	-0.09%
2024/11/14	1	80.40	5	78.12	79.50	-4	2,248	-0.18%
2024/11/12	0	0.00	0.8	78.80	78.50	-0.8	2,241	-0.04%
2024/11/11	0.1	78.60	2	78.65	79.00	-2	2,246	-0.09%
2024/11/08	1	80.20	0	0.00	79.30	1	2,252	0.04%
2024/11/07	1.1	80.25	1	80.80	80.50	0.1	2,266	0.00%
2024/11/06	1.1	80.09	0	0.00	79.20	1.1	2,271	0.05%
2024/11/04	0.1	79.20	0	0.00	78.70	0.1	2,329	0.00%
2024/11/01	0.1	80.00	0	0.00	79.80	0.1	2,386	0.00%
2024/10/30	4.3	80.74	40	80.47	80.30	-35.8	2,395	-1.49%
2024/10/25	3	89.20	1	88.90	89.00	2	2,326	0.09%
2024/10/24	1	89.50	1	90.60	88.60	0	2,351	0.00%
2024/10/23	1	92.70	0.1	92.61	91.60	0.9	2,362	0.04%
2024/10/22	1	90.60	0	0.00	90.70	1	2,362	0.04%
2024/10/21	0	0.00	0	90.80	90.40	0	2,397	0.00%
2024/10/18	2	89.55	2	89.60	89.40	0	2,462	0.00%
2024/10/17	0	0.00	2.1	91.90	91.90	-2.1	2,503	-0.08%
2024/10/15	3	91.33	4	93.05	91.10	-1	2,698	-0.04%
2024/10/14	1	89.80	0	0.00	89.60	1	2,674	0.04%
2024/10/11	41	91.49	1.1	89.82	89.70	39.9	2,716	1.47%
2024/10/09	5	94.16	3.2	92.89	92.00	1.8	2,816	0.06%
2024/10/08	0	91.60	2	92.80	92.50	-2	2,799	-0.07%
2024/10/07	0.2	92.10	0	0.00	92.50	0.2	2,810	0.01%
2024/10/01	0.1	84.50	0	0.00	84.20	0.1	2,861	0.00%
2024/09/26	0	86.30	0	0.00	86.20	0	3,139	0.00%
2024/09/25	0	0.00	2	86.05	85.30	-2	3,153	-0.06%
2024/09/23	0.2	85.19	0	0.00	84.90	0.2	3,211	0.01%
2024/09/20	0	0.00	1	85.10	84.50	-1	3,252	-0.03%
2024/09/19	0	0.00	5	82.20	83.60	-5	3,320	-0.15%
2024/09/18	17	83.49	10	81.98	81.80	7	3,502	0.20%
2024/09/12	0	0.00	1	84.90	84.00	-1	3,756	-0.03%
2024/09/11	7.2	83.71	0	0.00	83.10	7.2	3,797	0.19%
2024/09/10	2	86.40	0	0.00	83.50	2	3,852	0.05%
2024/09/05	1.1	84.99	0	0.00	83.70	1.1	3,946	0.03%
2024/09/04	12.4	86.82	4	84.40	86.00	8.4	3,918	0.21%
2024/09/03	2.1	94.87	0	0.00	91.50	2.1	3,890	0.05%
2024/09/02	1	96.60	0	0.00	95.20	1	3,853	0.03%
2024/08/30	1.3	96.87	0	0.00	96.80	1.3	3,840	0.03%
2024/08/29	3	97.30	13	96.72	97.60	-10	3,823	-0.26%
2024/08/28	18	98.08	17	98.31	97.30	1	3,809	0.03%
2024/08/27	19	94.80	18.3	95.12	95.00	0.7	3,740	0.02%
2024/08/26	2	95.60	4	93.90	91.80	-2	3,734	-0.05%
2024/08/23	10	90.29	2	90.60	90.50	8	3,694	0.22%
2024/08/21	3	90.97	10	88.67	90.40	-7	3,748	-0.19%
2024/08/20	2	88.40	5.1	90.86	90.90	-3.1	3,643	-0.09%
2024/08/19	2	82.90	0	0.00	82.70	2	3,622	0.06%
2024/08/14	2	81.60	1	81.80	80.80	1	3,674	0.03%
2024/08/12	5	80.96	1	81.20	80.30	4	3,688	0.11%
2024/08/09	2	80.70	0	0.00	80.20	2	3,707	0.05%
2024/08/08	0	0.00	3	78.63	77.70	-3	3,700	-0.08%
2024/08/07	2	76.90	2	77.60	78.60	0	3,708	0.00%
2024/08/06	7	72.91	0	0.00	73.60	7	3,716	0.19%
2024/08/05	5	77.50	6	75.48	74.60	-1	3,713	-0.03%
2024/08/02	7	83.69	1	82.20	82.00	6	3,699	0.16%
2024/08/01	0	0.00	1	85.10	85.00	-1	3,730	-0.03%
2024/07/31	2	84.40	4	84.50	83.80	-2	3,773	-0.05%
2024/07/29	0	0.00	1	82.50	81.60	-1	3,952	-0.03%
2024/07/26	7.2	82.49	0	0.00	84.10	7.2	4,007	0.18%
2024/07/23	6	86.13	0	0.00	85.40	6	3,980	0.15%
2024/07/22	2	86.35	8	85.77	85.30	-6	3,975	-0.15%
2024/07/19	5	91.96	2	92.00	88.80	3	3,946	0.08%
2024/07/18	11	94.80	3	95.87	94.00	8	3,916	0.20%
2024/07/16	3	101.83	2	101.20	99.80	1	3,850	0.03%
2024/07/12	2	102.25	2	102.25	99.50	0	3,715	0.00%
2024/07/11	2	104.50	1	102.50	102.00	1	3,675	0.03%
2024/07/10	6	99.17	6	99.97	99.30	0	3,595	0.00%
2024/07/09	1	97.30	1	99.20	97.20	0	3,592	0.00%
2024/07/08	0	0.00	1	97.10	97.10	-1	3,656	-0.03%
2024/07/05	8	100.03	6	101.18	100.00	2	3,628	0.06%
2024/07/04	1	96.40	6	96.82	95.50	-5	3,565	-0.14%
2024/07/03	9	97.01	7	98.36	98.60	2	3,572	0.06%
2024/07/01	0	0.00	5	93.10	93.10	-5	3,442	-0.15%
2024/06/28	2	92.70	0	0.00	93.80	2	3,467	0.06%
2024/06/26	0	0.00	3	93.93	93.40	-3	3,521	-0.09%
2024/06/25	4	93.03	2.2	93.09	93.70	1.8	3,576	0.05%
2024/06/24	4	96.18	0	0.00	95.60	4	3,526	0.11%
2024/06/21	5	93.80	8	92.73	95.60	-3	3,400	-0.09%
2024/06/19	1	88.20	0	0.00	87.40	1	3,333	0.03%
2024/06/18	0	0.00	12	88.30	88.40	-12	3,342	-0.36%
2024/06/17	0	0.00	2	88.80	88.60	-2	3,316	-0.06%
2024/06/14	2	88.00	8.2	88.00	88.00	-6.2	3,283	-0.19%
2024/06/13	0	0.00	29	86.42	86.80	-29	3,236	-0.90%
2024/06/12	1	84.20	0	0.00	85.20	1	3,207	0.03%
2024/06/11	0	0.00	1	84.10	83.80	-1	3,218	-0.03%
2024/06/07	1	84.60	0	0.00	84.10	1	3,248	0.03%
2024/06/06	4	84.90	0	0.00	84.30	4	3,287	0.12%
2024/06/05	2	85.30	3	85.40	85.20	-1	3,322	-0.03%
2024/05/31	3	84.60	0	0.00	83.80	3	3,538	0.08%
2024/05/30	2.2	84.09	0	0.00	84.00	2.2	3,597	0.06%
2024/05/29	6	86.50	2	87.50	85.80	4	3,573	0.11%
2024/05/28	3	89.70	1	90.20	87.20	2	3,604	0.06%
2024/05/27	0	0.00	1	88.40	88.00	-1	3,604	-0.03%
2024/05/23	1	85.60	0	0.00	85.60	1	3,740	0.03%
2024/05/21	3	85.40	3	86.90	87.20	0	3,789	0.00%
2024/05/20	1	85.90	0	0.00	85.90	1	3,780	0.03%
2024/05/15	0	0.00	2	87.95	86.40	-2	3,845	-0.05%
2024/05/13	2	85.30	1	85.70	85.90	1	3,893	0.03%
2024/05/10	4	87.23	2	86.95	86.50	2	3,883	0.05%
2024/05/09	0	0.00	2	89.60	87.80	-2	3,859	-0.05%
2024/05/08	1	89.90	3	89.87	89.50	-2	3,822	-0.05%
2024/05/07	0.1	89.00	0	89.00	88.80	0.1	3,773	0.00%
2024/05/06	3.1	88.95	2	88.10	88.00	1.1	3,724	0.03%
2024/05/03	4	89.43	10.1	89.29	88.30	-6.1	3,676	-0.17%
2024/05/02	2	86.60	0	0.00	86.50	2	3,517	0.06%
2024/04/30	1	86.70	0	0.00	85.40	1	3,497	0.03%
2024/04/29	0	0.00	1	83.90	83.60	-1	3,469	-0.03%
2024/04/26	1	82.80	0	0.00	82.80	1	3,469	0.03%
2024/04/25	0	0.00	0.5	81.50	81.40	-0.5	3,468	-0.01%
2024/04/24	0	0.00	3	82.00	82.50	-3	3,473	-0.09%
2024/04/23	5	80.06	0	0.00	79.00	5	3,461	0.14%
2024/04/19	3	80.30	0	0.00	82.30	3	3,425	0.09%
2024/04/18	2	84.50	2	83.90	84.40	0	3,401	0.00%
2024/04/17	0	0.00	5	82.90	83.30	-5	3,403	-0.15%
2024/04/16	2	81.65	3	81.27	81.00	-1	3,404	-0.03%
2024/04/15	7	86.64	1	86.80	85.20	6	3,406	0.18%
2024/04/12	1	88.60	2	87.90	88.30	-1	3,341	-0.03%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/10	1	85.20	0	0.00	84.80	1	3,187	0.03%
2024/04/09	3.1	85.06	1	86.00	84.50	2.1	3,220	0.07%
2024/04/03	0	87.60	6	88.27	86.80	-6	3,140	-0.19%
2024/04/02	8	87.88	0	0.00	87.90	8	3,134	0.26%
2024/04/01	0	0.00	3	87.17	88.90	-3	3,119	-0.10%
2024/03/29	0.1	85.80	0	0.00	85.60	0.1	3,046	0.00%
2024/03/28	0	0.00	1	89.70	86.60	-1	3,038	-0.03%
2024/03/27	1.4	86.86	10	86.61	86.10	-8.6	2,961	-0.29%
2024/03/26	0	0.00	1	87.00	84.70	-1	2,946	-0.03%
2024/03/25	4	87.20	2	89.20	87.40	2	2,941	0.07%
2024/03/21	0	0.00	25	84.69	85.20	-25	2,857	-0.87%
2024/03/20	5	83.70	0	0.00	83.70	5	2,943	0.17%
2024/03/19	15	84.47	0	0.00	84.60	15	3,133	0.48%
2024/03/15	1	83.40	9	83.31	83.00	-8	3,313	-0.24%
2024/03/14	3	82.57	0	0.00	83.20	3	3,455	0.09%
2024/03/13	6	84.52	4	83.63	84.50	2	3,455	0.06%
2024/03/12	0	0.00	3	85.17	85.10	-3	3,491	-0.09%
2024/03/11	3	81.80	6	83.95	83.60	-3	3,489	-0.09%
2024/03/08	5	85.90	3	85.13	81.50	2	3,489	0.06%
2024/03/06	0	0.00	4	85.40	85.30	-4	3,420	-0.12%
2024/03/05	13	83.98	5	82.90	84.90	8	3,437	0.23%
2024/03/04	1	84.40	0	0.00	84.10	1	3,553	0.03%
2024/03/01	6	85.35	3	85.50	84.90	3	3,590	0.08%
2024/02/29	7	84.64	2	84.50	84.10	5	3,641	0.14%
2024/02/27	4.1	83.20	5.1	83.71	84.40	-1	3,661	-0.03%
2024/02/26	0	0.00	2	80.40	80.80	-2	3,638	-0.05%
2024/02/23	4	79.35	4	79.60	78.70	0	3,811	0.00%
2024/02/22	5	81.30	0	0.00	81.30	5	3,894	0.13%
2024/02/21	0	0.00	1	82.00	81.70	-1	4,038	-0.02%
2024/02/20	5	81.00	2	81.80	80.80	3	4,149	0.07%
2024/02/19	6	81.42	1	80.50	81.80	5	4,180	0.12%
2024/02/16	3	80.43	11	80.34	80.50	-8	4,340	-0.18%
2024/02/15	1	78.50	1	79.00	79.30	0	4,360	0.00%
2024/02/02	6	74.87	0	0.00	74.20	6	4,409	0.14%
2024/02/01	5	75.16	0	0.00	75.30	5	4,585	0.11%
2024/01/29	0	0.00	1	76.20	75.90	-1	5,257	-0.02%
2024/01/26	0	0.00	1	75.50	75.60	-1	5,414	-0.02%
2024/01/24	14	76.89	0	0.00	75.50	14	5,910	0.24%
2024/01/23	22	76.79	6	76.28	77.30	16	5,920	0.27%
2024/01/22	1	74.60	0	0.00	74.20	1	5,884	0.02%
2024/01/19	0.1	73.90	1	74.20	74.40	-1	5,910	-0.02%
2024/01/12	1	74.60	1	74.90	74.60	0	6,111	0.00%
2024/01/11	1	75.70	1	74.30	75.60	0	6,141	0.00%
2024/01/10	2	75.90	0	0.00	75.60	2	6,157	0.03%
2024/01/09	0.1	75.59	0	0.00	75.30	0.1	6,238	0.00%
2024/01/08	1	79.10	0	0.00	79.60	1	6,270	0.02%
2024/01/05	1	78.40	0	0.00	78.90	1	6,634	0.02%
2024/01/04	1	79.00	0	0.00	78.70	1	6,790	0.01%
2024/01/03	3	78.40	0.1	78.40	78.40	2.9	6,868	0.04%
2024/01/02	1	83.10	2	82.10	81.80	-1	6,807	-0.01%
2023/12/29	0	0.00	1	83.10	83.50	-1	6,806	-0.01%
2023/12/28	2	83.85	1	84.10	83.50	1	6,799	0.01%
2023/12/27	0	0.00	1	87.30	85.50	-1	6,763	-0.01%
2023/12/26	1	86.00	0	0.00	86.10	1	6,718	0.01%
2023/12/25	3	85.13	0.1	85.30	85.20	3	6,706	0.04%
2023/12/22	0	0.00	1	84.20	83.90	-1	6,686	-0.01%
2023/12/21	2	83.15	1	84.50	83.10	1	6,674	0.01%
2023/12/20	0	0.00	2	84.00	84.80	-2	6,666	-0.03%
2023/12/19	0	0.00	7	83.23	83.80	-7	6,627	-0.11%
2023/12/18	3.1	85.31	2	83.64	83.80	1.1	6,648	0.02%
2023/12/15	5	89.14	5.1	88.55	86.80	-0.1	6,587	0.00%
2023/12/14	4	90.45	4	90.55	90.10	0	6,516	0.00%
2023/12/13	2	87.85	6	86.94	86.90	-4	6,387	-0.06%
2023/12/12	2	87.20	5.2	87.01	87.60	-3.2	6,345	-0.05%
2023/12/11	7	86.31	7	86.89	87.20	0	6,363	0.00%
2023/12/07	1	84.50	0	0.00	82.70	1	6,452	0.02%
2023/12/06	0.1	82.32	1	82.90	82.10	-0.9	6,409	-0.01%
2023/12/05	0	0.00	3	83.47	83.50	-3	6,371	-0.05%
2023/12/04	0	0.00	1	84.10	84.40	-1	6,335	-0.02%
2023/12/01	4	86.32	8	86.40	85.30	-4	6,286	-0.06%
2023/11/30	5.1	86.95	3	86.87	86.20	2.1	6,230	0.03%
2023/11/29	10	88.51	15.3	87.89	87.60	-5.3	6,195	-0.09%
2023/11/28	4	85.45	8	85.36	85.40	-4	6,123	-0.07%
2023/11/27	5	85.50	0.1	83.59	82.70	4.9	6,074	0.08%
2023/11/24	2	84.85	3	84.80	85.10	-1	5,952	-0.02%
2023/11/23	4	84.13	1.1	83.78	83.60	2.9	5,834	0.05%
2023/11/22	4	82.18	8	84.76	84.60	-4	5,699	-0.07%
2023/11/21	1.1	82.43	4	81.73	81.20	-2.9	5,597	-0.05%
2023/11/20	10	79.01	25	80.14	80.60	-15	5,500	-0.27%
2023/11/17	9	76.94	4	77.60	77.80	5	5,317	0.09%
2023/11/16	1	77.00	10	76.40	76.50	-9	5,178	-0.17%
2023/11/15	5	76.10	10	76.34	76.00	-5	5,120	-0.10%
2023/11/13	0	0.00	1	73.90	74.00	-1	4,842	-0.02%
2023/11/10	1	72.80	1	73.50	73.40	0	4,774	0.00%
2023/11/09	10	73.57	21.5	74.20	72.90	-11.5	4,713	-0.24%
2023/11/08	11	77.20	7	76.61	77.00	4	4,541	0.09%
2023/11/07	19	74.37	15	76.00	76.40	4	4,227	0.09%
2023/11/06	3.6	71.87	6	72.08	72.30	-2.4	3,953	-0.06%
2023/11/03	9	71.98	17	71.56	72.50	-8	3,908	-0.20%
2023/11/02	4	72.00	12	72.09	72.00	-8	3,769	-0.21%
2023/11/01	11	69.06	10	69.11	68.10	1	3,502	0.03%
2023/10/31	3	66.57	0	66.30	65.60	3	3,265	0.09%
2023/10/30	0	0.00	2	67.95	67.70	-2	3,234	-0.06%
2023/10/27	2	66.95	1	68.60	66.90	1	3,215	0.03%
2023/10/26	4	68.53	2	67.90	67.70	2	3,176	0.06%
2023/10/25	3	69.67	2	69.30	69.40	1	3,120	0.03%
2023/10/24	0	0.00	0.1	68.70	69.30	-0.1	3,034	0.00%
2023/10/23	0	0.00	2	67.15	66.90	-2	2,955	-0.07%
2023/10/20	0.1	66.70	2	66.50	66.70	-1.9	2,931	-0.06%
2023/10/19	2	67.30	1	66.20	67.70	1	2,881	0.03%
2023/10/17	3	67.67	3	67.27	66.50	0	2,805	0.00%
2023/10/16	2	68.25	1	67.00	67.30	1	2,708	0.04%
2023/10/13	11	70.55	10	70.85	68.30	1	2,601	0.04%
2023/10/12	6	68.73	2.1	68.00	69.50	3.9	2,223	0.18%
2023/10/11	1	66.00	1	65.23	63.20	0	2,056	0.00%
2023/10/05	0	0.00	0	62.70	62.60	0	1,947	0.00%
2023/10/04	3	61.97	4.1	61.66	61.90	-1.1	1,928	-0.05%
2023/10/03	0.1	61.10	0	0.00	61.00	0.1	1,907	0.00%
2023/09/28	0	0.00	1	62.70	61.50	-1	1,889	-0.05%
2023/09/27	0	0.00	1	60.80	61.50	-1	1,874	-0.05%
2023/09/26	1	61.80	0	0.00	60.60	1	1,864	0.05%
2023/09/25	0	0.00	2.1	62.00	62.20	-2.1	1,863	-0.11%
2023/09/22	0	0.00	1.2	61.10	60.90	-1.2	1,850	-0.06%
2023/09/21	2	60.90	2	61.00	60.80	0	1,825	0.00%
2023/09/20	1	63.10	1	64.20	62.40	0	1,768	0.00%
2023/09/19	5	63.42	0	0.00	62.70	5	1,732	0.29%
2023/09/18	2	65.00	1	64.60	64.40	1	1,670	0.06%
2023/09/14	0	0.00	2.1	63.87	65.70	-2.1	1,500	-0.14%
2023/09/13	6	63.52	5	64.04	64.50	1	1,360	0.07%
2023/09/12	1	59.80	3	59.40	60.70	-2	1,150	-0.17%
2023/09/11	0	0.00	0.1	58.20	57.70	-0.1	1,056	-0.01%
2023/09/08	0	0.00	2	56.80	56.60	-2	1,014	-0.20%
2023/09/07	4	57.25	4	57.50	57.00	0	1,001	0.00%
2023/09/05	0	0.00	1	57.50	57.90	-1	971	-0.10%
2023/09/04	3	57.70	4	57.63	57.90	-1	944	-0.11%
2023/09/01	16	55.96	16.3	57.12	56.70	-0.3	886	-0.04%
2023/08/31	0	52.40	0	0.00	54.80	0	744	0.00%
2023/08/25	7	53.60	7	53.36	52.90	0	687	0.00%
2023/08/08	0.1	47.40	0	0.00	46.45	0.1	431	0.02%
2023/08/07	0.1	48.60	0	0.00	48.45	0.1	411	0.01%
2023/08/02	1	48.80	0	0.00	49.00	1	389	0.26%
2023/08/01	9.1	49.16	0	0.00	49.35	9.1	386	2.35%
2023/07/26	5	51.26	0	0.00	51.40	5	395	1.27%
2023/07/18	3	55.80	3	55.40	55.10	0	377	0.00%
2023/07/17	0	0.00	5	56.60	56.30	-5	380	-1.31%
2023/07/14	2	56.10	0	0.00	56.00	2	394	0.51%
2023/07/13	5	55.50	0	0.00	55.30	5	404	1.24%
2023/07/12	5	55.20	1	55.50	55.30	4	429	0.93%
2023/07/11	3	56.60	0	0.00	55.60	3	538	0.56%
2023/07/07	3	55.83	6	56.65	56.40	-3	564	-0.53%
2023/07/06	0	0.00	1	57.20	56.20	-1	564	-0.18%
2023/07/05	1	57.00	5	57.14	56.60	-4	567	-0.70%
2023/07/03	5	56.60	7	57.03	56.50	-2	559	-0.36%
2023/06/20	0	0.00	0.3	54.50	54.30	-0.3	573	-0.06%
2023/06/19	0	0.00	0.5	54.70	54.80	-0.5	575	-0.09%
2023/06/13	0.1	54.40	0	0.00	54.40	0.1	585	0.02%
2023/06/12	0.1	54.21	0	0.00	54.20	0.1	584	0.02%
2023/06/09	2	55.70	0	0.00	55.20	2	583	0.34%
2023/06/06	2	57.30	0	0.00	57.30	2	620	0.32%
2023/06/05	0	0.00	2	58.60	58.50	-2	642	-0.31%
2023/05/31	1	57.90	1	59.20	57.30	0	665	0.00%
2023/05/30	1	58.00	0.1	57.30	57.10	0.9	658	0.14%
2023/05/29	0	0.00	0.1	57.80	57.90	-0.1	661	-0.02%
2023/05/22	0	0.00	1	56.60	56.60	-1	782	-0.13%
2023/05/19	5	55.96	0	0.00	55.90	5	834	0.60%
2023/05/17	0	54.00	0	0.00	54.80	0	887	0.00%
2023/05/15	2	52.65	0	0.00	52.90	2	889	0.23%
2023/05/12	3	53.97	0	0.00	54.00	3	892	0.34%
2023/05/11	2.1	55.21	0	0.00	53.90	2.1	900	0.23%
2023/05/10	1	55.70	0	0.00	55.60	1	898	0.11%
2023/05/09	2	56.45	0	0.00	55.70	2	900	0.22%
2023/05/05	1	57.00	1	58.80	57.00	0	918	0.00%
2023/05/04	0.1	55.80	0	0.00	55.20	0.1	977	0.01%
2023/04/24	1	57.70	0	0.00	57.90	1	989	0.10%
2023/04/21	1	58.30	0	0.00	57.80	1	987	0.10%
2023/04/20	0.1	59.70	2	60.00	59.20	-1.9	982	-0.19%
2023/04/19	0	0.00	2	61.50	61.00	-2	972	-0.21%
2023/04/17	3.5	60.97	2.1	61.32	61.60	1.4	944	0.15%
2023/04/14	2	62.95	0	0.00	60.60	2	923	0.22%
2023/04/12	3	58.70	4	59.85	59.10	-1	819	-0.12%
2023/03/29	1	55.20	0	0.00	55.30	1	798	0.13%
2023/03/27	0	0.00	1	57.20	57.00	-1	816	-0.12%
2023/03/24	1	55.80	0	0.00	55.70	1	879	0.11%
2023/03/23	1	56.30	0	0.00	56.40	1	894	0.11%
2023/03/16	1	55.80	0	0.00	55.50	1	934	0.11%
2023/03/10	1	59.30	0	0.00	59.30	1	931	0.11%
2023/03/09	0	0.00	4	60.18	60.50	-4	928	-0.43%
2023/03/08	0	0.00	2	60.00	60.40	-2	917	-0.22%
2023/03/06	3	59.47	4	60.15	59.50	-1	884	-0.11%
2023/03/03	1	57.30	0	0.00	57.60	1	876	0.11%
2023/02/24	1	57.00	1	57.10	57.10	0	870	0.00%
2023/02/23	0	0.00	3	58.43	58.40	-3	856	-0.35%
2023/02/22	2	57.80	1	57.90	58.40	1	850	0.12%
2023/02/21	2	59.85	0	0.00	59.00	2	837	0.24%
2023/02/20	8	61.90	2	63.00	59.90	6	817	0.73%
2023/02/17	7	59.04	8	59.39	59.50	-1	748	-0.13%
2023/02/16	3	58.00	3	58.37	57.20	0	701	0.00%
2023/02/15	1	56.40	1	56.60	56.70	0	661	0.00%
2023/02/14	1	56.20	0	0.00	56.10	1	658	0.15%
2023/02/13	0	0.00	1	56.40	55.80	-1	667	-0.15%
2023/02/10	3	56.90	3	56.20	55.90	0	681	0.00%
2023/02/09	4	55.73	0	0.00	55.30	4	677	0.59%
2023/02/03	0	0.00	4	57.05	56.70	-4	680	-0.59%
2023/02/02	5	57.00	27.2	57.50	58.10	-22.2	663	-3.35%
2023/02/01	0	0.00	1.1	53.62	54.70	-1.1	583	-0.19%
2023/01/30	0	0.00	1	51.70	51.90	-1	556	-0.18%
2023/01/13	2	49.95	0	0.00	49.95	2	546	0.37%
2023/01/03	3	51.70	3	52.00	51.80	0	544	0.00%
2022/12/26	1	51.00	1	50.90	50.50	0	519	0.00%
2022/12/21	1	50.30	0	0.00	50.10	1	514	0.19%
2022/12/20	2	52.20	2	50.95	49.95	0	511	0.00%
2022/12/19	3	52.53	0	0.00	51.70	3	505	0.59%
2022/12/16	2	54.55	2	55.35	54.10	0	489	0.00%
2022/12/08	0	0.00	0.1	52.00	51.80	-0.1	372	-0.03%
2022/11/21	0	0.00	0	49.00	49.00	0	310	0.00%
2022/11/18	0	0.00	0	48.90	48.95	0	312	0.00%
2022/11/15	0	0.00	1.1	49.10	49.55	-1.1	303	-0.36%
2022/11/10	0	0.00	1	47.20	47.90	-1	289	-0.35%
2022/11/09	4	48.00	0	0.00	47.85	4	288	1.39%
2022/11/04	11	44.90	1	44.55	44.90	10	266	3.76%
2022/11/02	1	44.05	0	0.00	43.80	1	255	0.39%
2022/11/01	1	42.20	0	0.00	42.45	1	241	0.41%
2022/10/28	1	40.00	0	0.00	39.10	1	241	0.41%
2022/10/26	0.1	39.40	0	0.00	38.85	0.1	244	0.04%
2022/10/18	0	0.00	0.1	41.30	40.90	-0.1	251	-0.04%
2022/10/13	0.1	40.00	0	0.00	38.90	0.1	248	0.04%
2022/10/06	1.2	43.50	1	43.30	43.55	0.2	252	0.08%
2022/09/28	0	42.20	0	0.00	41.85	0	258	0.01%
2022/09/26	2	45.05	0	0.00	44.70	2	258	0.77%
2022/09/21	0.1	48.60	0	0.00	47.90	0.1	272	0.04%
2022/09/19	0.1	49.80	0	0.00	49.25	0.1	271	0.04%
2022/09/12	1	52.50	0	0.00	53.10	1	282	0.35%
2022/09/06	0	0.00	2	50.95	51.50	-2	291	-0.69%
2022/08/31	1	53.20	0	0.00	53.80	1	300	0.33%
2022/08/23	0	0.00	1	50.60	51.20	-1	369	-0.27%
2022/08/16	1	52.40	0	0.00	51.70	1	399	0.25%
2022/07/29	0	0.00	0.1	50.20	50.20	-0.1	394	-0.01%
2022/07/21	0	0.00	1	50.00	50.00	-1	401	-0.25%
2022/07/19	0	0.00	1	49.00	48.90	-1	406	-0.25%
2022/07/15	0	0.00	1	47.25	47.30	-1	401	-0.25%
2022/07/11	1	45.75	0	0.00	45.30	1	402	0.25%
2022/07/08	0	0.00	2	46.50	46.35	-2	403	-0.50%
2022/07/07	0	0.00	0.1	45.15	45.10	-0.1	401	-0.02%
2022/07/04	0.1	43.95	0	0.00	43.70	0.1	428	0.02%
2022/07/01	0.1	44.56	0	0.00	43.05	0.1	439	0.01%
2022/06/30	0.1	47.50	0	0.00	47.20	0.1	432	0.01%
2022/06/23	0	49.00	0	0.00	48.65	0	460	0.00%
2022/06/20	0	0.00	1	51.20	51.00	-1	463	-0.22%
2022/06/17	0	0.00	5	53.72	53.40	-5	458	-1.09%
2022/06/14	1	57.90	0	0.00	58.50	1	468	0.21%
2022/06/09	5	60.30	7	59.83	59.40	-2	486	-0.41%
2022/06/08	0	0.00	2	59.70	59.10	-2	484	-0.41%
2022/06/01	0	0.00	0.1	60.40	60.10	-0.1	494	-0.01%
2022/05/31	0	0.00	1	56.90	57.00	-1	461	-0.22%
2022/05/30	1	56.90	0	0.00	57.00	1	461	0.22%
2022/05/11	0	0.00	0.1	51.51	51.70	-0.1	578	-0.01%
2022/05/09	0.1	51.40	1	51.60	50.90	-1	599	-0.16%
2022/05/06	0	0.00	2	52.10	52.40	-2	609	-0.33%
2022/04/29	1	53.60	0	0.00	52.70	1	688	0.15%
2022/04/27	0	0.00	1	52.00	52.60	-1	710	-0.14%
2022/04/22	0	0.00	0.4	57.30	57.00	-0.4	750	-0.05%
2022/04/21	0	0.00	0.1	57.40	58.00	-0.1	781	-0.01%
2022/04/19	2	57.60	0	60.70	57.10	2	840	0.24%
2022/04/15	0.1	57.50	0	0.00	57.40	0.1	990	0.01%
2022/04/12	2	60.10	0	0.00	60.00	2	1,500	0.13%
2022/04/11	0	0.00	4	60.00	59.50	-4	1,666	-0.24%
2022/04/08	0	0.00	12.5	62.05	62.60	-12.5	1,836	-0.68%
2022/04/07	9	61.10	0	0.00	61.00	9	2,198	0.41%
2022/04/01	2	60.95	0	0.00	61.20	2	2,315	0.09%
2022/03/30	1	61.50	19	60.65	61.40	-18	2,339	-0.77%
2022/03/29	6	59.67	0	0.00	60.00	6	2,364	0.25%
2022/03/28	3	58.60	0	0.00	59.00	3	2,402	0.12%
2022/03/25	10	59.68	0	0.00	59.70	10	2,440	0.41%
2022/03/24	0	0.00	1	58.80	58.90	-1	2,520	-0.04%
2022/03/23	2	58.60	18	58.48	58.30	-16	2,887	-0.55%
2022/03/22	2	57.10	0	0.00	57.40	2	3,049	0.07%
2022/03/21	2	57.30	0	0.00	57.40	2	3,127	0.06%
2022/03/17	2	55.90	2	57.90	57.80	0	3,554	0.00%
2022/03/16	8	54.70	1	54.80	54.70	7	3,555	0.20%
2022/03/14	0	0.00	5	56.50	56.50	-5	3,590	-0.14%
2022/03/10	0	0.00	1	57.20	57.30	-1	3,656	-0.03%
2022/03/08	1	57.70	2	56.50	56.30	-1	3,730	-0.03%
2022/03/07	6	59.65	0	0.00	58.60	6	3,802	0.16%
2022/03/04	1	61.60	0	0.00	61.60	1	3,980	0.03%
2022/03/03	2	62.40	0	0.00	61.60	2	4,124	0.05%
2022/03/02	5	61.30	0	0.00	61.40	5	4,298	0.12%
2022/02/24	1	62.00	0	0.00	60.20	1	4,809	0.02%
2022/02/23	2	63.75	0	0.00	63.40	2	5,027	0.04%
2022/02/22	4	64.60	3	64.40	63.90	1	5,055	0.02%
2022/02/18	0	62.10	1	61.60	62.50	-1	5,038	-0.02%
2022/02/17	1	62.90	0	0.00	62.10	1	5,045	0.02%
2022/02/10	1	65.00	0	0.00	64.20	1	5,086	0.02%
2022/01/26	1	59.90	1	60.40	59.30	0	5,206	0.00%
2022/01/25	2	62.70	0	0.00	60.50	2	5,215	0.04%
2022/01/24	1	62.60	2	64.60	62.50	-1	5,220	-0.02%
2022/01/20	1	68.10	0	0.00	67.20	1	5,288	0.02%
2022/01/17	0	0.00	1	68.00	67.80	-1	5,368	-0.02%
2022/01/14	2	65.00	14	65.20	65.40	-12	5,351	-0.22%
2022/01/13	1	66.40	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	68.00	0	0.00	67.10	1	5,316	0.02%
2022/01/11	2	70.10	5	71.02	68.30	-3	5,285	-0.06%
2022/01/10	4	72.53	5	71.78	72.80	-1	5,226	-0.02%
2022/01/07	3	70.73	1	73.60	70.30	2	5,162	0.04%
2022/01/06	17	73.85	5	72.14	73.60	12	5,058	0.24%
2022/01/05	10	75.15	11	75.49	76.00	-1	4,925	-0.02%
2022/01/04	3	74.53	4	73.60	74.20	-1	4,656	-0.02%
2022/01/03	11	72.83	12	73.13	73.10	-1	4,490	-0.02%
2021/12/30	12	73.52	15.7	72.74	72.70	-3.7	4,313	-0.09%
2021/12/29	4	70.53	3	70.17	70.00	1	3,942	0.03%
2021/12/28	0	67.60	0	0.00	67.60	0	3,837	0.00%
2021/12/27	2	68.25	0	0.00	68.00	2	3,831	0.05%
2021/12/24	0	68.32	0	0.00	68.20	0	3,832	0.00%
2021/12/23	0	0.00	1	69.30	68.60	-1	3,814	-0.03%
2021/12/22	4	70.85	8	70.96	69.50	-4	3,788	-0.11%
2021/12/21	7	70.11	2	70.40	70.00	5	3,751	0.13%
2021/12/20	1	70.90	9	71.08	70.20	-8	3,718	-0.22%
2021/12/17	15.7	71.68	5.3	71.75	71.50	10.4	3,638	0.29%
2021/12/16	4	68.95	7	69.10	70.80	-3	3,273	-0.09%
2021/12/15	2	69.25	3	69.20	68.00	-1	3,111	-0.03%
2021/12/14	9	67.71	9	68.07	67.00	0	3,042	0.00%
2021/12/13	3	70.00	9	69.96	70.30	-6	2,857	-0.21%
2021/12/09	1	64.10	2	65.30	64.10	-1	2,637	-0.04%
2021/12/08	1	66.80	2	65.80	65.60	-1	2,622	-0.04%
2021/12/07	1	65.80	2.2	65.33	65.50	-1.2	2,588	-0.05%
2021/12/06	2	65.09	0	0.00	65.10	2	2,553	0.08%
2021/12/03	1	64.40	1	64.20	64.00	0	2,536	0.00%
2021/12/02	0.2	65.54	5	64.78	63.50	-4.8	2,518	-0.19%
2021/12/01	7	66.67	6	66.97	66.80	1	2,469	0.04%
2021/11/30	6	68.82	2	70.00	68.50	4	2,391	0.17%
2021/11/29	11	68.38	13	67.99	67.90	-2	2,214	-0.09%
2021/11/26	5	67.56	4	66.93	68.30	1	2,091	0.05%
2021/11/25	6	68.27	7	68.20	67.70	-1	1,925	-0.05%
2021/11/24	3	63.67	6	63.67	64.90	-3	1,669	-0.18%
2021/11/23	9	65.80	10	65.73	64.30	-1	1,621	-0.06%
2021/11/22	4	62.68	13.1	65.05	65.80	-9.1	1,413	-0.64%
2021/11/19	9	58.86	4	60.08	59.90	5	1,191	0.42%
2021/11/18	7	57.80	5	57.62	57.70	2	1,156	0.17%
2021/11/17	1	58.20	2	58.20	58.30	-1	1,151	-0.09%
2021/11/16	3	57.10	0	0.00	56.80	3	1,144	0.26%
2021/11/15	0	0.00	1	55.80	57.00	-1	1,151	-0.09%
2021/11/12	4	55.50	0	0.00	55.20	4	1,157	0.35%
2021/11/11	0.1	56.20	0	0.00	55.60	0.1	1,162	0.01%
2021/11/10	0	0.00	1	56.00	56.10	-1	1,168	-0.09%
2021/11/08	1	56.90	0	56.80	56.60	1	1,178	0.08%
2021/11/05	0	0.00	1	58.90	59.50	-1	1,182	-0.08%
2021/11/04	4	61.23	4.2	60.98	60.00	-0.2	1,209	-0.02%
2021/11/03	12	59.23	6	58.40	58.60	6	1,201	0.50%
2021/11/02	0	0.00	2	56.50	55.80	-2	1,168	-0.17%
2021/11/01	0	0.00	2	59.70	59.00	-2	1,168	-0.17%
2021/10/28	5	60.28	0	0.00	59.30	5	1,161	0.43%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/26	0	0.00	1	55.10	54.60	-1	1,022	-0.10%
2021/10/25	1	54.90	0	0.00	55.70	1	1,017	0.10%
2021/10/18	0	53.80	1.1	53.98	53.70	-1.1	1,335	-0.08%
2021/10/04	0.1	49.35	0	0.00	49.10	0.1	2,635	0.00%
2021/10/01	1	52.00	0	0.00	51.50	1	2,831	0.04%
2021/09/30	1	53.80	0	0.00	53.60	1	3,198	0.03%
2021/09/24	1	57.30	0	0.00	57.50	1	3,422	0.03%
2021/09/16	0	0.00	1	57.10	57.20	-1	3,481	-0.03%
2021/09/14	3	56.90	3	57.30	56.50	0	3,498	0.00%
2021/09/13	3	56.27	0	0.00	55.80	3	3,495	0.09%
2021/09/09	3	53.50	3	54.60	54.90	0	3,536	0.00%
2021/09/06	1	54.80	0	0.00	54.20	1	3,562	0.03%
2021/09/01	1	57.50	1	58.10	58.50	0	3,645	0.00%
2021/08/25	0	0.00	2.2	56.02	56.40	-2.2	3,667	-0.06%
2021/08/24	0	0.00	0.3	54.13	53.80	-0.3	3,677	-0.01%
2021/08/23	1	54.90	0	0.00	55.00	1	3,723	0.03%
2021/08/18	1	51.90	0	0.00	55.40	1	3,730	0.03%
2021/08/11	1	60.40	0	0.00	59.10	1	3,775	0.03%
2021/08/10	0	0.00	4	61.25	60.80	-4	3,781	-0.11%
2021/08/09	1	63.70	1	64.20	63.70	0	3,783	0.00%
2021/08/06	2	67.90	0	0.00	67.90	2	3,761	0.05%
2021/08/04	0	0.00	1	68.60	68.10	-1	3,851	-0.03%
2021/07/30	0	0.00	7	67.53	67.10	-7	3,933	-0.18%
2021/07/29	1	67.70	0	0.00	68.50	1	3,931	0.03%
2021/07/28	3	68.33	31	68.86	67.00	-28	3,932	-0.71%
2021/07/27	5	72.78	5	72.46	70.80	0	3,921	0.00%
2021/07/26	1	72.00	4	71.50	71.00	-3	3,908	-0.08%
2021/07/23	13	71.27	2	70.80	71.60	11	3,897	0.28%
2021/07/22	14	73.05	14	73.63	73.40	0	3,861	0.00%
2021/07/21	3	69.37	1	69.00	69.40	2	3,834	0.05%
2021/07/20	3	72.87	5	70.62	70.20	-2	3,882	-0.05%
2021/07/19	6	72.92	2	73.70	71.80	4	3,822	0.10%
2021/07/16	9	76.09	11.2	76.78	75.50	-2.2	3,782	-0.06%
2021/07/15	12	77.63	5	76.96	76.70	7	3,721	0.19%
2021/07/14	35	78.56	33	77.72	77.60	2	3,645	0.05%
2021/07/13	93	78.55	55	75.46	77.00	38	3,439	1.10%
2021/07/12	9	71.80	9	73.97	75.00	0	3,044	0.00%
2021/07/09	4	70.50	1	70.30	70.30	3	2,900	0.10%
2021/07/08	11.2	72.80	15	70.42	72.00	-3.8	2,909	-0.13%
2021/07/07	16	70.75	17	71.34	71.50	-1	2,730	-0.04%
2021/07/06	4	64.10	6	64.53	67.30	-2	2,383	-0.08%
2021/07/05	4	60.93	0	0.00	61.20	4	2,291	0.17%
2021/07/02	0	0.00	13	58.96	59.30	-13	2,326	-0.56%
2021/07/01	6	60.02	2	59.45	59.40	4	2,356	0.17%
2021/06/30	0	0.00	2	61.40	62.10	-2	2,358	-0.08%
2021/06/25	0	0.00	0.1	61.40	61.00	-0.1	2,445	0.00%
2021/06/24	8	62.60	2	62.20	62.00	6	2,475	0.24%
2021/06/21	2	59.30	0	0.00	58.90	2	2,558	0.08%
2021/06/17	2	60.90	0	0.00	61.90	2	2,641	0.08%
2021/06/10	3	61.40	4	61.90	61.30	-1	4,089	-0.02%
2021/06/09	3.1	61.11	2	61.70	61.10	1.1	4,451	0.02%
2021/06/07	0	0.00	1	57.50	57.00	-1	4,649	-0.02%
2021/06/01	1	60.50	0	0.00	60.10	1	4,782	0.02%
2021/05/27	1	57.00	0	0.00	57.10	1	4,910	0.02%
2021/05/20	1	54.00	2	53.10	52.50	-1	5,277	-0.02%
2021/05/14	1	51.80	1	52.30	52.20	0	5,424	0.00%
2021/05/13	2	52.80	0	0.00	53.10	2	5,431	0.04%
2021/05/12	1	50.60	1	52.70	51.60	0	5,434	0.00%
2021/05/11	2	56.10	1	57.39	56.20	1	5,432	0.02%
2021/05/10	1	61.80	1	62.30	61.80	0	5,469	0.00%
2021/05/05	0	0.00	4	61.13	60.70	-4	5,571	-0.07%
2021/04/29	2	68.80	0	0.00	67.80	2	6,035	0.03%
2021/04/28	5	68.10	0	0.00	68.20	5	6,133	0.08%
2021/04/27	3	67.57	0	0.00	67.50	3	6,224	0.05%
2021/04/26	2	65.75	0	0.00	64.50	2	6,215	0.03%
2021/04/23	2	67.80	0	0.00	67.30	2	6,187	0.03%
2021/04/22	0	0.00	0	68.80	67.70	0	6,274	0.00%
2021/04/21	0	74.10	0	0.00	71.60	0	6,311	0.00%
2021/04/20	0	74.10	0	0.00	73.70	0	6,426	0.00%
2021/04/19	1	74.00	8	73.84	73.50	-7	6,606	-0.11%
2021/04/15	6	72.40	0	0.00	72.50	6	7,596	0.08%
2021/04/14	1	71.10	0	0.00	71.70	1	7,722	0.01%
2021/04/13	0	0.00	1	76.50	75.00	-1	7,749	-0.01%
2021/04/12	1	75.00	0	0.00	75.30	1	7,884	0.01%
2021/04/09	2	77.40	0	0.00	75.40	2	7,930	0.03%
2021/04/06	0	0.00	7	80.03	79.90	-7	8,361	-0.08%
2021/04/01	7	80.00	1	78.80	78.50	6	8,713	0.07%
2021/03/31	0	0.00	1	80.40	79.50	-1	9,129	-0.01%
2021/03/30	1	80.20	17	80.16	80.40	-16	9,326	-0.17%
2021/03/29	1	79.60	0	0.00	79.00	1	9,479	0.01%
2021/03/26	14	80.28	3	80.00	79.60	11	9,519	0.12%
2021/03/25	2	77.60	0	0.00	77.40	2	9,525	0.02%
2021/03/24	1	78.00	2	77.80	77.80	-1	9,575	-0.01%
2021/03/23	1	78.80	1	78.50	78.50	0	9,667	0.00%
2021/03/22	1	79.80	0	0.00	80.30	1	9,737	0.01%
2021/03/19	0	0.00	3	79.03	78.90	-3	9,914	-0.03%
2021/03/18	3	80.60	5	81.78	80.40	-2	10,235	-0.02%
2021/03/17	27	85.40	20.1	84.50	82.70	6.9	10,628	0.06%
2021/03/16	60.1	88.86	54	90.52	84.70	6.1	10,507	0.06%
2021/03/15	22	82.51	27.3	81.93	84.80	-5.3	9,726	-0.05%
2021/03/12	4	76.23	0	0.00	77.10	4	9,374	0.04%
2021/03/11	0	0.00	5	74.80	75.00	-5	9,380	-0.05%
2021/03/10	2	72.05	0	0.00	71.20	2	9,357	0.02%
2021/03/09	7	72.51	3	71.60	71.70	4	9,438	0.04%
2021/03/08	3	75.07	3	73.57	73.20	0	9,514	0.00%
2021/03/05	3	74.83	7	75.06	74.40	-4	9,625	-0.04%
2021/03/04	11	74.14	18	74.82	73.50	-7	9,619	-0.07%
2021/03/03	1	72.40	4	72.78	73.80	-3	9,577	-0.03%
2021/03/02	11.3	72.32	20	71.83	70.50	-8.7	9,555	-0.09%
2021/02/26	12	71.29	1	70.80	71.00	11	9,612	0.11%
2021/02/25	15	75.24	3	75.67	73.60	12	9,627	0.12%
2021/02/24	0	0.00	1	77.80	77.10	-1	9,620	-0.01%
2021/02/23	4.1	78.31	5	79.80	78.60	-0.9	9,804	-0.01%
2021/02/22	7	78.99	9	79.58	78.60	-2	9,785	-0.02%
2021/02/19	1	74.60	0	0.00	74.70	1	9,727	0.01%
2021/02/18	2	75.30	0	0.00	76.50	2	9,792	0.02%
2021/02/17	2	76.25	2	75.80	77.10	0	9,930	0.00%
2021/02/03	0	0.00	3	74.33	73.60	-3	10,551	-0.03%
2021/02/02	13	69.92	10	69.80	73.00	3	10,827	0.03%
2021/02/01	7	70.84	8	67.84	68.50	-1	10,959	-0.01%
2021/01/29	2	74.90	5	71.66	70.60	-3	11,027	-0.03%
2021/01/28	2	76.70	0	0.00	76.00	2	11,031	0.02%
2021/01/27	4	78.23	3	77.90	78.30	1	11,293	0.01%
2021/01/26	12	79.53	10	78.56	78.00	2	11,590	0.02%
2021/01/25	18	80.68	42	82.05	79.00	-24	11,525	-0.21%
2021/01/22	0	0.00	3	77.33	77.50	-3	11,246	-0.03%
2021/01/21	5	76.90	2	76.70	73.80	3	11,218	0.03%
2021/01/20	11	74.01	7	75.46	75.70	4	11,220	0.04%
2021/01/19	2	75.00	12.5	76.32	75.20	-10.5	11,154	-0.09%
2021/01/18	1	76.50	1	76.80	76.20	0	11,158	0.00%
2021/01/15	26	79.54	14	78.16	77.70	12	11,312	0.11%
2021/01/14	2	76.70	25	79.50	79.50	-23	11,342	-0.20%
2021/01/13	40	79.57	7	79.80	78.90	33	11,407	0.29%
2021/01/12	4	78.43	5	78.66	78.00	-1	11,524	-0.01%
2021/01/11	46	81.96	27	81.88	79.90	19	11,508	0.17%
2021/01/08	45	75.14	44	76.00	78.40	1	11,590	0.01%
2021/01/07	6	71.37	5	70.76	71.30	1	11,390	0.01%
2021/01/06	1	67.80	2	68.75	68.50	-1	11,246	-0.01%
2021/01/05	6	71.33	7	70.93	70.90	-1	11,164	-0.01%
2021/01/04	1	71.00	1	68.70	69.40	0	11,016	0.00%
2020/12/31	12	70.91	16	70.01	69.80	-4	10,973	-0.04%
2020/12/30	27	72.80	22	73.66	70.50	5	10,917	0.05%
2020/12/29	2	71.05	2	69.80	70.50	0	10,715	0.00%
2020/12/28	5	71.14	10	70.22	67.90	-5	10,461	-0.05%
2020/12/25	14	63.42	22	64.19	66.90	-8	10,076	-0.08%
2020/12/24	2	60.90	26	61.88	60.90	-24	9,625	-0.25%
2020/12/23	12	59.13	11	59.29	59.40	1	9,396	0.01%
2020/12/22	25	57.20	23	57.72	55.60	2	9,229	0.02%
2020/12/21	16	56.51	19	57.33	57.10	-3	9,182	-0.03%
2020/12/18	3	57.83	0	0.00	57.30	3	9,119	0.03%
2020/12/17	25	59.82	3	58.63	59.40	22	9,072	0.24%
2020/12/16	2	59.30	2	59.05	59.80	0	8,985	0.00%
2020/12/15	32	60.34	25	62.24	57.20	7	8,887	0.08%
2020/12/14	29	62.89	31	62.02	60.50	-2	8,671	-0.02%
2020/12/11	24	60.69	30	60.28	62.20	-6	8,314	-0.07%
2020/12/10	4	54.45	47	55.94	56.60	-43	7,910	-0.54%
2020/12/09	2	55.30	2	54.90	54.00	0	7,738	0.00%
2020/12/08	5	51.90	1	51.70	51.90	4	7,649	0.05%
2020/12/07	13	51.72	6	52.67	50.30	7	7,758	0.09%
2020/12/04	8	54.64	0	0.00	54.00	8	7,693	0.10%
2020/12/02	29	56.58	10	55.62	55.50	19	7,619	0.25%
2020/12/01	28	54.99	43	55.59	56.00	-15	7,573	-0.20%
2020/11/30	7	53.10	0	0.00	52.60	7	7,459	0.09%
2020/11/27	20	54.55	0	0.00	53.60	20	7,470	0.27%
2020/11/26	2	53.50	0	0.00	53.30	2	7,553	0.03%
2020/11/25	5	53.74	3	52.53	53.20	2	7,547	0.03%
2020/11/23	14	56.13	11	55.38	55.00	3	7,523	0.04%
2020/11/20	0	0.00	5	55.60	56.10	-5	7,459	-0.07%
2020/11/19	2	53.50	0	0.00	53.00	2	7,233	0.03%
2020/11/18	1	54.00	0	0.00	54.00	1	7,195	0.01%
2020/11/17	17	56.16	29	53.93	54.00	-12	7,106	-0.17%
2020/11/16	24	55.60	29	55.84	55.70	-5	7,022	-0.07%
2020/11/13	2	54.50	2.5	53.24	54.90	-0.5	6,831	-0.01%
2020/11/12	12	54.21	4	54.45	52.40	8	6,690	0.12%
2020/11/11	16	52.32	27	52.57	53.10	-11	6,351	-0.17%
2020/11/10	42	49.81	28	50.48	50.20	14	6,093	0.23%
2020/11/09	8	48.76	18	48.77	49.10	-10	5,774	-0.17%
2020/11/06	9	47.98	5	47.37	46.80	4	5,603	0.07%
2020/11/05	2	48.65	21	48.32	48.40	-19	5,480	-0.35%
2020/11/04	17	49.13	15	49.40	48.80	2	5,432	0.04%
2020/11/03	7	47.50	22	47.67	48.05	-15	5,205	-0.29%
2020/11/02	4	44.85	1	44.60	45.10	3	4,887	0.06%
2020/10/30	0	0.00	1	45.90	43.25	-1	4,845	-0.02%
2020/10/29	6	46.11	15	45.41	46.00	-9	4,806	-0.19%
2020/10/28	12	46.63	5	46.02	45.70	7	4,760	0.15%
2020/10/27	0	0.00	2	46.50	46.45	-2	4,647	-0.04%
2020/10/26	2	47.75	7	47.12	46.40	-5	4,586	-0.11%
2020/10/23	10	47.35	10	47.15	47.65	0	4,501	0.00%
2020/10/22	13	46.76	24	46.57	46.00	-11	4,278	-0.26%
2020/10/21	40	47.24	20	46.91	47.25	20	4,136	0.48%
2020/10/20	4	46.23	18	46.89	46.85	-14	3,983	-0.35%
2020/10/19	18	43.55	1	42.60	44.50	17	3,736	0.46%
2020/10/16	34	45.10	23	45.12	42.40	11	3,573	0.31%
2020/10/15	6	41.23	26	40.81	42.45	-20	2,954	-0.68%
2020/10/12	5	39.15	0	0.00	38.15	5	2,633	0.19%
2020/10/08	10	38.90	25	38.91	38.60	-15	2,629	-0.57%
2020/10/07	6	38.56	6	38.82	38.85	0	2,606	0.00%
2020/10/06	13	38.63	16	36.93	38.75	-3	2,600	-0.12%
2020/10/05	2	35.93	0	0.00	35.90	2	2,599	0.08%
2020/09/29	13	36.11	9	35.88	35.75	4	2,796	0.14%
2020/09/28	5	35.25	0	0.00	35.50	5	2,801	0.18%
2020/09/25	22	36.45	14	34.94	34.60	8	2,806	0.29%
2020/09/17	0	0.00	1	38.60	38.70	-1	2,628	-0.04%
2020/09/16	0	0.00	3	38.25	38.40	-3	2,601	-0.12%
2020/09/15	3	38.40	10	38.47	38.25	-7	2,556	-0.27%
2020/09/14	7	38.80	5	38.65	39.20	2	2,421	0.08%
2020/09/11	7	38.34	3	38.38	37.75	4	2,383	0.17%
2020/09/10	2	40.73	3	39.42	38.95	-1	2,320	-0.04%
2020/09/09	2	37.58	6	37.98	38.65	-4	2,151	-0.19%
2020/09/08	0	0.00	5	37.88	37.80	-5	2,070	-0.24%
2020/09/07	12	39.48	8	39.04	37.85	4	2,047	0.20%
2020/09/04	1	37.30	0	0.00	38.55	1	1,974	0.05%
2020/09/03	5	38.06	3	37.68	37.65	2	1,893	0.11%
2020/09/02	5	37.81	0	0.00	38.00	5	1,841	0.27%
2020/09/01	0	0.00	4	37.20	37.40	-4	1,773	-0.23%
2020/08/31	2	36.20	2	36.65	36.00	0	1,630	0.00%
2020/08/28	1	35.50	3	35.68	35.75	-2	1,599	-0.13%
2020/08/27	17	36.53	13	36.35	36.15	4	1,580	0.25%
2020/08/21	2	31.70	0	0.00	32.15	2	1,417	0.14%
2020/08/20	6	33.02	0	0.00	31.30	6	1,413	0.42%
2020/08/19	2	33.80	4	33.63	33.50	-2	1,380	-0.14%
2020/08/17	0	0.00	1	35.70	35.45	-1	1,349	-0.07%
2020/08/14	6	35.02	0	0.00	35.05	6	1,333	0.45%
2020/08/13	1	35.80	0	0.00	35.55	1	1,306	0.08%
2020/08/12	2	35.03	0	0.00	36.30	2	1,287	0.16%
2020/08/10	0	0.00	2	35.80	36.80	-2	1,218	-0.16%
2020/08/07	3	36.47	4	35.95	35.50	-1	1,178	-0.08%
2020/08/06	5	35.18	3	34.87	34.90	2	1,102	0.18%
2020/08/05	0	0.00	1	35.35	34.60	-1	1,084	-0.09%
2020/08/03	0	0.00	3	34.80	34.30	-3	1,057	-0.28%
2020/07/31	3	33.10	0	0.00	33.20	3	1,028	0.29%
2020/07/29	2	31.30	0	0.00	31.65	2	1,072	0.19%
2020/07/28	4	32.40	2	33.28	31.40	2	1,079	0.19%
2020/07/27	2	32.85	0	0.00	32.75	2	1,074	0.19%
2020/07/20	0	0.00	1	32.70	33.65	-1	1,203	-0.08%
2020/07/13	0	0.00	1	36.20	36.20	-1	1,270	-0.08%
2020/07/10	0	0.00	2	34.70	34.70	-2	1,310	-0.15%
2020/07/09	4	36.79	2	36.80	37.00	2	1,269	0.16%
2020/07/08	0	0.00	9	34.02	34.70	-9	1,127	-0.80%
2020/07/07	2	32.20	2	33.50	31.55	0	1,075	0.00%
2020/07/06	0	0.00	2	32.60	32.75	-2	1,103	-0.18%
2020/07/03	0	0.00	3	31.95	31.85	-3	1,106	-0.27%
2020/07/02	3	31.15	0	0.00	31.20	3	1,102	0.27%
2020/06/24	2	30.55	0	0.00	30.30	2	1,103	0.18%
2020/06/23	2	30.55	0	0.00	30.40	2	1,116	0.18%
2020/06/15	2	29.85	0	0.00	29.95	2	1,171	0.17%
2020/06/12	2	29.50	0	0.00	30.20	2	1,179	0.17%
2020/06/05	1	32.40	1	32.35	32.20	0	1,217	0.00%
2020/06/04	3	32.33	1	32.50	32.20	2	1,227	0.16%
2020/06/02	2	33.08	1	33.10	31.85	1	1,226	0.08%
2020/05/29	0	0.00	4	30.80	30.75	-4	1,160	-0.34%
2020/05/21	5	30.70	0	0.00	30.55	5	1,199	0.42%
2020/05/20	3	30.62	0	0.00	30.55	3	1,203	0.25%
2020/05/05	3	31.37	1	31.35	31.60	2	1,281	0.16%
2020/04/30	0	0.00	13	32.01	32.00	-13	1,278	-1.02%
2020/04/28	0	0.00	1	32.25	31.60	-1	1,294	-0.08%
2020/04/24	2	31.15	0	0.00	31.40	2	1,272	0.16%
2020/04/23	3	29.45	11	29.70	31.80	-8	1,223	-0.65%
2020/04/22	5	27.89	4	28.93	29.50	1	1,158	0.09%
2020/04/21	2	27.85	0	0.00	27.35	2	1,104	0.18%
2020/04/17	2	28.30	0	0.00	28.10	2	1,111	0.18%
2020/04/16	0	0.00	2	28.80	28.65	-2	1,102	-0.18%
2020/04/15	9	28.21	4	28.44	28.50	5	1,094	0.46%
2020/04/14	0	0.00	2	26.90	26.50	-2	1,041	-0.19%
2020/04/13	0	0.00	3	25.65	25.60	-3	1,058	-0.28%
2020/04/08	5	23.87	0	0.00	25.45	5	1,315	0.38%
2020/04/06	2	21.75	0	0.00	22.00	2	1,353	0.15%
2020/03/25	11	22.09	1	21.90	21.95	10	1,564	0.64%
2020/03/24	2	19.65	0	0.00	20.50	2	1,565	0.13%
2020/03/10	0	0.00	1	29.70	29.70	-1	1,510	-0.07%
2020/03/05	1	32.35	0	0.00	32.10	1	1,586	0.06%
2020/02/27	2	32.65	0	0.00	32.10	2	1,611	0.12%
2020/02/26	1	35.00	1	34.90	33.85	0	1,612	0.00%
2020/02/14	1	35.50	1	34.90	34.70	0	1,653	0.00%
2020/02/06	0	0.00	1	33.90	33.90	-1	1,799	-0.06%
2020/02/05	2	33.75	1	33.50	33.50	1	1,899	0.05%
2020/02/03	1	30.75	0	0.00	30.75	1	2,252	0.04%
2020/01/15	0	0.00	1	37.45	37.20	-1	2,489	-0.04%
2020/01/14	1	37.65	0	0.00	37.30	1	2,600	0.04%
2020/01/07	0	0.00	1	37.00	36.60	-1	2,896	-0.03%
2020/01/06	2	37.80	1	38.00	37.70	1	3,011	0.03%
2020/01/03	24.2	40.40	3	39.85	38.90	21.2	3,238	0.65%
2020/01/02	0	0.00	5	38.70	38.80	-5	3,145	-0.16%
2019/12/30	1	38.70	0	0.00	38.30	1	3,110	0.03%
2019/12/27	0.1	38.20	0	0.00	38.35	0.1	3,073	0.00%
2019/12/26	1	39.00	1	38.55	38.30	0	3,046	0.00%
2019/12/25	1	37.20	3	37.23	37.60	-2	2,893	-0.07%
2019/12/24	1	36.10	0	0.00	36.75	1	2,862	0.03%
2019/12/23	2	35.40	0	0.00	35.45	2	2,854	0.07%
2019/12/19	0.1	35.80	0	0.00	35.80	0.1	2,838	0.00%
2019/12/18	0.1	36.80	0	0.00	36.80	0.1	2,827	0.00%
2019/12/13	0	0.00	1	37.50	37.40	-1	2,891	-0.03%
2019/12/12	1	38.10	0	0.00	38.20	1	2,901	0.03%
2019/12/09	0	0.00	1	37.85	37.75	-1	2,959	-0.03%
2019/12/05	0	0.00	1	37.90	37.70	-1	2,983	-0.03%
2019/12/04	1	38.00	2	37.90	37.80	-1	2,977	-0.03%
2019/12/03	2	38.65	2	38.73	38.50	0	2,962	0.00%
2019/12/02	1	38.05	1	38.10	38.05	0	2,897	0.00%
2019/11/26	1	37.30	0	0.00	37.15	1	2,862	0.03%
2019/11/25	0.3	37.05	0	0.00	37.05	0.3	2,868	0.01%
2019/11/13	2	35.63	2	35.95	35.00	0	2,853	0.00%
2019/11/01	0	0.00	1	35.65	35.60	-1	2,707	-0.04%
2019/10/29	5	37.01	0	0.00	37.05	5	2,621	0.19%
2019/10/28	1	38.00	0	0.00	38.10	1	2,561	0.04%
2019/10/24	0	0.00	11	38.90	38.05	-11	2,496	-0.44%
2019/10/23	2	38.33	1	38.20	38.50	1	2,395	0.04%
2019/10/22	1	36.75	7	37.21	37.60	-6	2,199	-0.27%
2019/10/14	0	0.00	1	37.05	36.50	-1	1,786	-0.06%
2019/10/09	2	36.63	3	36.68	36.90	-1	1,719	-0.06%
2019/10/08	1	36.75	3	36.80	36.95	-2	1,604	-0.12%
2019/10/07	4	34.68	3	35.13	35.10	1	1,404	0.07%
2019/10/03	0	0.00	3	34.38	34.65	-3	1,299	-0.23%
2019/10/02	1	33.65	2	33.70	34.75	-1	1,279	-0.08%
2019/10/01	4	34.48	2	34.20	34.20	2	1,253	0.16%
2019/09/27	5	36.07	4	34.36	33.50	1	1,138	0.09%
2019/09/26	5	34.23	4	35.80	35.80	1	880	0.11%
2019/09/10	1	33.05	1	33.20	31.25	0	675	0.00%
2019/09/09	0	0.00	1	33.10	33.00	-1	618	-0.16%
2019/08/30	6	31.67	6	31.37	31.90	0	476	0.00%
2019/08/07	0	0.00	9	28.78	28.80	-9	423	-2.12%
2019/08/02	0	0.00	1	29.30	29.20	-1	438	-0.23%
2019/07/25	1	30.70	1	30.80	30.90	0	460	0.00%
2019/07/16	0	0.00	3	29.32	29.25	-3	687	-0.44%
2019/07/10	1	29.10	0	0.00	29.15	1	1,124	0.09%
2019/07/08	2	29.85	0	0.00	29.60	2	1,140	0.18%
2019/07/04	0	0.00	1	30.00	30.40	-1	1,156	-0.09%
2019/07/02	1	29.35	0	0.00	29.35	1	1,143	0.09%
2019/07/01	0	0.00	3	28.97	28.95	-3	1,157	-0.26%
2019/05/10	1	31.40	0	0.00	31.40	1	1,672	0.06%
2019/05/06	1	33.10	0	0.00	33.00	1	1,668	0.06%
2019/04/26	20	37.05	7	36.60	36.95	13	1,663	0.78%
2019/04/22	1	37.85	2	39.90	39.00	-1	1,539	-0.06%
2019/04/19	1	37.45	0	0.00	37.55	1	1,434	0.07%
2019/04/18	6	38.19	1	38.55	38.00	5	1,396	0.36%
2019/04/17	1	35.15	15	37.17	37.35	-14	1,278	-1.09%
2019/04/16	5	34.23	2	34.40	34.60	3	1,111	0.27%
2019/04/11	7	33.29	0	0.00	32.90	7	1,003	0.70%
2019/04/10	2	33.55	0	0.00	33.25	2	994	0.20%
2019/03/20	11	34.48	10	33.75	33.75	1	1,006	0.10%
2019/03/07	3	32.67	0	0.00	32.95	3	1,004	0.30%
2019/02/19	2	34.23	2	34.23	33.90	0	1,037	0.00%
2019/02/18	3	33.95	3	34.90	34.65	0	1,018	0.00%
2019/02/13	1	31.75	1	32.90	32.75	0	935	0.00%
2019/02/12	1	30.10	2	30.23	30.80	-1	881	-0.11%
2019/01/22	1	29.30	0	0.00	28.95	1	1,108	0.09%
2019/01/21	0	0.00	1	29.70	29.80	-1	1,085	-0.09%
2018/12/28	1	29.55	0	0.00	29.25	1	1,145	0.09%
2018/12/21	10	28.60	10	30.00	29.80	0	1,143	0.00%
2018/12/14	0	0.00	20	28.40	28.65	-20	1,135	-1.76%
2018/12/10	1	29.25	0	0.00	29.35	1	1,184	0.08%
2018/12/07	0	0.00	1	31.20	31.15	-1	1,182	-0.08%
2018/12/06	1	29.90	0	0.00	30.00	1	1,182	0.08%
2018/11/29	22	31.98	1	32.40	31.10	21	1,154	1.82%
2018/11/26	0	0.00	1	28.70	28.90	-1	1,247	-0.08%
2018/11/21	0	0.00	1	29.75	29.90	-1	1,408	-0.07%
2018/11/19	8	30.08	6	29.69	29.75	2	1,402	0.14%
2018/11/12	0	0.00	1	28.90	28.35	-1	1,400	-0.07%
2018/11/09	2	29.68	1	29.20	29.60	1	1,405	0.07%
2018/11/08	1	29.10	1	29.80	29.10	0	1,394	0.00%
2018/11/02	1	27.60	1	27.85	27.50	0	1,249	0.00%
2018/10/12	1	25.00	0	0.00	25.35	1	1,186	0.08%
2018/10/05	0	0.00	2	29.50	28.05	-2	1,196	-0.17%
2018/09/28	2	32.88	0	0.00	33.10	2	1,215	0.16%
2018/09/17	1	36.30	1	36.60	35.50	0	1,535	0.00%
2018/09/14	0	0.00	1	36.25	36.70	-1	1,542	-0.06%
2018/09/13	1	34.20	0	0.00	33.40	1	1,538	0.06%
2018/09/07	5	35.71	5	35.44	33.20	0	1,745	0.00%
2018/09/04	1	37.85	1	37.65	37.20	0	1,953	0.00%
2018/08/29	0	0.00	1	38.50	38.75	-1	1,960	-0.05%
2018/08/28	2	39.15	1	38.80	39.15	1	1,982	0.05%
2018/08/20	0	0.00	3	33.85	32.35	-3	2,840	-0.11%
2018/08/17	3	35.50	0	0.00	34.00	3	2,846	0.11%
2018/07/31	10	38.85	10	38.72	38.70	0	3,180	0.00%
2018/07/27	0	0.00	2	39.10	40.10	-2	3,204	-0.06%
2018/07/26	3	38.70	0	0.00	38.60	3	3,213	0.09%
2018/07/20	0	0.00	2	38.85	38.10	-2	3,300	-0.06%
2018/07/17	0	0.00	1	42.90	42.10	-1	3,291	-0.03%
2018/07/06	1	43.40	2	43.15	42.40	-1	3,636	-0.03%
2018/07/05	2	45.85	2	45.80	43.90	0	3,618	0.00%
2018/07/04	1	47.85	0	0.00	46.70	1	3,771	0.03%
2018/07/02	1	45.70	1	45.30	44.00	0	3,660	0.00%
2018/06/28	0	0.00	5	45.50	44.70	-5	3,632	-0.14%
2018/06/27	8	46.09	13	46.20	45.90	-5	3,635	-0.14%
2018/06/26	4	43.35	2	44.30	44.85	2	3,577	0.06%
2018/06/25	16	43.56	5	43.46	42.80	11	3,556	0.31%
2018/06/22	1	45.55	0	0.00	43.80	1	3,539	0.03%
2018/06/21	1	47.20	0	0.00	46.50	1	3,513	0.03%
2018/06/20	9	48.01	6	47.53	47.00	3	3,481	0.09%
2018/06/19	2	52.40	7	52.14	51.70	-5	3,395	-0.15%
2018/06/14	2	50.40	0	0.00	50.70	2	3,298	0.06%
2018/06/13	5	54.28	1	55.70	50.40	4	3,271	0.12%
2018/06/12	1	53.60	2	52.50	52.60	-1	3,119	-0.03%
2018/06/11	1	53.20	2	52.60	52.30	-1	3,045	-0.03%
2018/06/08	1	52.90	6	51.12	50.90	-5	2,977	-0.17%
2018/06/06	0	0.00	4	52.70	51.10	-4	2,913	-0.14%
2018/06/05	7	50.35	22	52.56	49.60	-15	2,842	-0.53%
2018/06/04	39	52.75	23	52.69	53.10	16	2,782	0.58%
2018/06/01	9	54.32	8	52.95	50.10	1	2,679	0.04%
2018/05/31	24	55.51	33	55.32	53.90	-9	2,517	-0.36%
2018/05/30	5	50.48	9	50.70	50.70	-4	2,195	-0.18%
2018/05/28	4	45.54	4	46.63	46.00	0	1,939	0.00%
2018/05/25	0	0.00	1	43.55	43.45	-1	1,833	-0.05%
2018/05/24	1	42.95	0	0.00	42.40	1	1,822	0.05%
2018/05/23	3	43.10	0	0.00	42.00	3	1,861	0.16%
2018/05/22	0	0.00	7	45.20	45.45	-7	1,839	-0.38%
2018/05/17	1	41.50	0	0.00	42.30	1	1,781	0.06%
2018/05/16	1	42.90	0	0.00	42.90	1	1,755	0.06%
2018/05/14	1	44.50	0	0.00	44.40	1	1,753	0.06%
2018/05/11	6	43.78	0	0.00	43.00	6	1,722	0.35%
2018/05/10	11	45.60	10	45.70	45.70	1	1,688	0.06%
2018/05/08	0	0.00	10	47.50	47.50	-10	1,527	-0.65%
2018/05/03	0	0.00	1	40.70	41.00	-1	1,458	-0.07%
2018/04/30	0	0.00	13	44.01	42.30	-13	1,420	-0.92%
2018/04/27	17	45.56	12	45.95	45.65	5	1,383	0.36%
2018/04/26	0	0.00	1	41.20	41.80	-1	1,342	-0.07%
2018/04/25	2	43.30	0	0.00	43.30	2	1,335	0.15%
2018/04/23	0	0.00	5	44.50	44.70	-5	1,345	-0.37%
2018/04/20	0	0.00	25	42.75	42.45	-25	1,333	-1.88%
2018/04/18	0	0.00	3	43.05	44.00	-3	1,331	-0.23%
2018/04/17	5	43.95	1	44.80	43.05	4	1,319	0.30%
2018/04/16	0	0.00	3	47.17	47.80	-3	1,284	-0.23%
2018/04/12	11	39.73	5	41.00	41.00	6	1,282	0.47%
2018/04/10	6	32.66	40	32.67	33.95	-34	1,488	-2.28%
2018/04/09	0	0.00	23	29.97	30.90	-23	1,391	-1.65%
2018/04/02	2	28.35	0	0.00	28.20	2	1,345	0.15%
2018/03/31	1	28.00	0	0.00	28.25	1	1,347	0.07%
2018/03/30	0	0.00	1	28.00	27.80	-1	1,350	-0.07%
2018/03/27	0	0.00	2	27.80	28.20	-2	1,391	-0.14%
2018/03/22	0	0.00	35	27.14	26.70	-35	1,392	-2.51%
2018/03/21	11	27.56	0	0.00	27.10	11	1,383	0.80%
2018/03/20	6	27.45	0	0.00	27.40	6	1,373	0.44%
2018/03/19	0	0.00	42	27.87	27.70	-42	1,372	-3.06%
2018/03/15	0	0.00	2	27.90	27.85	-2	1,369	-0.15%
2018/03/12	1	28.30	2	28.15	28.05	-1	1,382	-0.07%
2018/03/09	1	28.30	0	0.00	28.20	1	1,392	0.07%
2018/03/08	8	28.30	0	0.00	28.10	8	1,404	0.57%
2018/03/07	13	27.43	0	0.00	27.50	13	1,406	0.92%
2018/03/06	1	28.00	0	0.00	27.50	1	1,436	0.07%
2018/03/02	5	28.30	0	0.00	28.45	5	1,496	0.33%
2018/03/01	0	0.00	1	28.40	27.95	-1	1,525	-0.07%
2018/02/27	0	0.00	1	27.75	27.45	-1	1,661	-0.06%
2018/02/26	1	27.40	0	0.00	27.40	1	1,761	0.06%
2018/02/23	1	27.60	1	27.80	27.75	0	1,759	0.00%
2018/02/09	0	0.00	2	25.80	25.60	-2	1,790	-0.11%
2018/02/07	8	25.95	4	25.55	25.70	4	1,812	0.22%
2018/02/05	6	26.60	0	0.00	26.80	6	1,818	0.33%
2018/02/01	4	27.55	0	0.00	27.30	4	1,869	0.21%
2018/01/29	5	27.55	0	0.00	27.20	5	1,887	0.26%
2018/01/25	0	0.00	1	28.25	27.70	-1	1,904	-0.05%
2018/01/24	0	0.00	1	28.15	28.15	-1	1,924	-0.05%
2018/01/23	1	28.10	4	28.21	28.05	-3	1,941	-0.15%
2018/01/22	15	27.95	0	0.00	27.85	15	1,940	0.77%
2018/01/18	3	27.80	0	0.00	27.80	3	1,937	0.15%
2018/01/17	1	28.00	0	0.00	27.90	1	1,927	0.05%
2018/01/15	10	27.60	12	27.64	27.60	-2	1,900	-0.11%
2018/01/11	3	28.95	4	28.30	28.25	-1	1,863	-0.05%
2018/01/10	1	28.60	2	28.45	28.45	-1	1,844	-0.05%
2018/01/08	4	31.75	0	0.00	29.60	4	1,800	0.22%
2018/01/05	23	31.87	3	32.50	31.90	20	1,738	1.15%
2018/01/04	8	31.46	3	31.12	32.30	5	1,559	0.32%
2018/01/03	15	28.18	0	0.00	29.40	15	1,339	1.12%
2018/01/02	30	28.00	0	0.00	27.80	30	1,257	2.39%