• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟碁 (6285)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002113.50114.00-22,803-0.07%
2024/11/200113.0000.00113.0002,8420.00%
2024/11/190112.500112.50113.5002,8470.00%
2024/11/1822.2116.1022112.25111.000.22,8600.01%
2024/11/151121.5000.00120.5012,7940.04%
2024/11/143122.171124.00121.0022,8160.07%
2024/11/1200.002121.00120.50-22,809-0.07%
2024/11/112.3120.2000.00120.502.32,8420.08%
2024/11/087123.1400.00119.0072,8850.24%
2024/11/074123.751124.50123.5032,9610.10%
2024/11/041120.0000.00119.0012,9810.03%
2024/11/012121.508123.00121.50-63,050-0.20%
2024/10/3000.003126.00122.00-33,077-0.10%
2024/10/2916.3121.6716.4123.12126.00-0.13,0540.00%
2024/10/2819.1121.8310123.00124.009.12,9920.30%
2024/10/254.2121.633.1122.53124.501.12,8910.04%
2024/10/240.1118.0000.00116.500.12,7490.00%
2024/10/230117.5000.00116.0002,7620.00%
2024/10/181.5115.6700.00115.001.52,8670.05%
2024/10/140.2114.5000.00115.000.23,0200.01%
2024/10/110114.500.3114.00114.00-0.23,035-0.01%
2024/10/070.1116.5000.00117.000.13,1450.00%
2024/09/2700.002118.50117.00-23,326-0.06%
2024/09/260121.5000.00119.0003,6160.00%
2024/09/250.2121.002121.25120.50-1.83,698-0.05%
2024/09/2400.002119.00119.00-23,746-0.05%
2024/09/231.1119.0400.00119.501.13,7930.03%
2024/09/209118.172118.00118.0073,8210.18%
2024/09/192118.002118.00114.0003,8670.00%
2024/09/181.2116.501115.50114.500.23,9400.01%
2024/09/163117.0000.00116.5034,0750.07%
2024/09/121113.000113.00113.0014,1190.02%
2024/09/110.1111.1700.00111.000.14,1380.00%
2024/09/101.1110.570.2112.50110.500.94,1820.02%
2024/09/090111.5000.00112.5004,2260.00%
2024/09/060.1112.0000.00112.500.14,2350.00%
2024/09/050.1112.0000.00112.000.14,2530.00%
2024/09/040.1114.7500.00113.500.14,2480.00%
2024/09/030.1119.779.6118.24118.50-9.64,267-0.22%
2024/09/020.1123.0000.00122.000.14,2650.00%
2024/08/300122.5000.00122.0004,3330.00%
2024/08/291121.0000.00121.5014,3770.02%
2024/08/2800.004123.50123.00-44,426-0.09%
2024/08/270125.0000.00125.5004,5380.00%
2024/08/260.2125.0000.00124.500.24,5780.00%
2024/08/231123.491121.50124.0004,7080.00%
2024/08/221124.0000.00123.5014,7120.02%
2024/08/210.1124.001124.50123.00-14,720-0.02%
2024/08/192122.2500.00122.0024,8150.04%
2024/08/162.1120.041.1120.91122.0014,8160.02%
2024/08/151120.4900.00118.5014,8170.02%
2024/08/140.8121.0000.00120.000.84,8360.02%
2024/08/135118.5013120.12120.00-84,854-0.16%
2024/08/127118.726120.33122.0014,9060.02%
2024/08/098.1120.715122.50121.503.14,8180.06%
2024/08/081128.5000.00129.0014,6810.02%
2024/08/0700.001130.00130.50-14,655-0.02%
2024/08/068.2120.0000.00124.508.24,7150.17%
2024/08/052.1125.2400.00124.502.14,6860.04%
2024/08/020.2136.5700.00138.000.24,6810.00%
2024/07/303.1141.0000.00142.003.14,6280.07%
2024/07/292143.5000.00140.0024,6200.04%
2024/07/260.1140.001139.50140.00-14,607-0.02%
2024/07/220.3139.830.2142.00141.000.14,6260.00%
2024/07/182144.0000.00149.5024,5790.04%
2024/07/175146.500.3149.00146.504.84,5340.10%
2024/07/161147.501147.00148.0004,5450.00%
2024/07/150.1147.002146.50146.00-24,605-0.04%
2024/07/120.1147.3200.00147.000.14,6140.00%
2024/07/111.1148.1100.00148.001.14,6770.02%
2024/07/101.3147.6000.00147.501.34,7510.03%
2024/07/091147.541150.00148.0004,7640.00%
2024/07/081.1147.112148.25147.00-0.94,753-0.02%
2024/07/051.2148.581149.00147.500.24,7500.00%
2024/07/041148.001148.49148.0004,7570.00%
2024/07/034145.5100.00144.5044,7420.08%
2024/07/027.7144.782144.50144.505.74,6650.12%
2024/07/013158.330.1158.00157.002.94,3630.07%
2024/06/281161.500163.00161.0014,3210.02%
2024/06/272.2163.550.2163.83162.002.14,2770.05%
2024/06/262.3169.741171.00168.501.34,4020.03%
2024/06/251.2167.262169.50170.00-0.94,464-0.02%
2024/06/241169.001165.50165.5004,4690.00%
2024/06/211.1168.959169.33170.00-7.94,460-0.18%
2024/06/2000.005160.00161.00-54,399-0.11%
2024/06/190.5160.002160.00159.00-1.54,472-0.03%
2024/06/181.3160.001.2159.99160.000.14,6650.00%
2024/06/172159.253158.83160.00-14,890-0.02%
2024/06/142155.000.2157.00154.501.95,1220.04%
2024/06/1300.001158.50158.00-15,176-0.02%
2024/06/120.1158.5000.00159.500.15,3540.00%
2024/06/111158.0100.00158.5015,7080.02%
2024/06/072157.5000.00157.5025,9570.03%
2024/06/051162.501166.00161.5006,0560.00%
2024/06/0400.001163.00163.00-16,096-0.02%
2024/06/030.2159.501157.00160.50-0.96,176-0.01%
2024/05/3100.000.1158.00156.00-0.16,2230.00%
2024/05/303.1161.631.1160.09159.5026,1820.03%
2024/05/291.1161.734165.37163.50-2.96,257-0.05%
2024/05/2800.000.1158.40158.00-0.16,1400.00%
2024/05/271.1159.910.2159.00159.000.96,1620.02%
2024/05/240.1157.9000.00160.000.16,2970.00%
2024/05/231160.003159.50157.50-26,420-0.03%
2024/05/2200.002.2157.00157.50-2.26,600-0.03%
2024/05/211156.003157.67157.00-26,874-0.03%
2024/05/202157.240158.50156.0026,8680.03%
2024/05/1700.000156.00155.0006,8760.00%
2024/05/164.3153.606.2153.94156.00-1.96,960-0.03%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/130.1147.5000.00147.500.16,9240.00%
2024/05/103146.322147.00146.0016,9610.01%
2024/05/0900.000.4151.13148.50-0.46,911-0.01%
2024/05/082147.751.3148.62147.000.76,8900.01%
2024/05/060.2154.0000.00154.500.26,8310.00%
2024/05/031152.0000.00152.0016,8390.01%
2024/04/309.1152.4700.00150.509.16,8690.13%
2024/04/2900.001149.50150.50-16,984-0.01%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/2500.001147.00147.00-17,463-0.01%
2024/04/241150.000150.50150.5017,4960.01%
2024/04/231.2146.673145.50144.00-1.87,528-0.02%
2024/04/221145.001144.50144.0007,5970.00%
2024/04/191.5145.172148.25147.00-0.57,575-0.01%
2024/04/184146.7500.00148.0047,5140.05%
2024/04/160.2148.5000.00149.500.27,4630.00%
2024/04/153153.0000.00152.5037,4380.04%
2024/04/121.5155.8300.00154.501.57,4270.02%
2024/04/110.2155.5000.00156.000.27,3960.00%
2024/04/1000.003157.00156.50-37,416-0.04%
2024/04/093157.3300.00156.5037,4380.04%
2024/04/0815.1157.591158.00157.5014.17,4690.19%
2024/04/030.1156.502156.00157.50-1.97,497-0.03%
2024/04/0216155.5000.00157.50167,5650.21%
2024/04/0100.003156.00155.50-37,568-0.04%
2024/03/292151.252153.00155.0007,6800.00%
2024/03/2800.001.2156.50154.50-1.27,549-0.02%
2024/03/2700.003.4153.96156.00-3.47,564-0.05%
2024/03/261150.971154.00149.5007,6670.00%
2024/03/254152.501.1153.86151.502.97,7760.04%
2024/03/2215154.137154.50154.0087,9770.10%
2024/03/2115.3155.653.1153.68153.5012.28,0850.15%
2024/03/2014.1161.1516161.81157.50-28,114-0.02%
2024/03/197.2160.6529160.98161.00-21.88,335-0.26%
2024/03/1826157.155156.50157.50218,8150.24%
2024/03/1519155.8410156.20154.5099,4540.10%
2024/03/1412158.469.2159.67155.502.89,6790.03%
2024/03/1311.2155.498.4154.95156.002.79,4530.03%
2024/03/120.2146.863150.00150.00-2.89,228-0.03%
2024/03/114142.6300.00143.0049,1760.04%
2024/03/081145.0212147.79143.50-119,265-0.12%
2024/03/0714155.7111.3151.22150.002.89,4340.03%
2024/03/0614.2156.163155.17154.5011.29,3350.12%
2024/03/052157.001157.50157.0019,2770.01%
2024/03/040.2156.3810.2155.49156.50-109,228-0.11%
2024/03/014153.001153.00152.5039,1240.03%
2024/02/294152.506153.42153.50-29,171-0.02%
2024/02/2713154.2714.2153.16153.00-1.29,163-0.01%
2024/02/2611.1157.699.2156.96156.001.99,0820.02%
2024/02/2310.2156.9311.3157.13156.00-1.29,025-0.01%
2024/02/2214.1153.7910.1155.19156.5048,9260.05%
2024/02/202.2146.142146.50145.500.28,6780.00%
2024/02/190.2145.500.1147.55147.000.18,7060.00%
2024/02/1600.003142.50143.00-38,673-0.03%
2024/02/152.2142.051143.00141.501.28,6890.01%
2024/02/051.1142.0000.00141.501.18,6980.01%
2024/02/021.3142.461144.00144.000.38,7210.00%
2024/02/0100.001.2142.92144.00-1.28,882-0.01%
2024/01/310.1143.571143.00143.00-0.98,922-0.01%
2024/01/303145.171145.00144.0028,9810.02%
2024/01/291145.500146.50146.0019,0930.01%
2024/01/252.1146.001145.50145.501.19,5290.01%
2024/01/231147.506147.33148.50-59,692-0.05%
2024/01/225.2145.004.6144.61143.500.69,6380.01%
2024/01/1911.2144.043144.33143.008.29,5130.09%
2024/01/181151.501.2148.44150.00-0.29,2110.00%
2024/01/171156.501154.50151.5009,2370.00%
2024/01/166155.257156.36156.50-19,180-0.01%
2024/01/152153.002152.50152.5009,0960.00%
2024/01/121150.001148.50148.5009,1050.00%
2024/01/1100.001150.00150.00-19,118-0.01%
2024/01/103.1150.1800.00149.503.19,1890.03%
2024/01/080.1152.5000.00151.500.19,2300.00%
2024/01/052153.751154.00152.5019,3540.01%
2024/01/043.1155.355153.80152.50-1.99,493-0.02%
2024/01/031156.5000.00155.0019,5290.01%
2024/01/021156.971156.50157.5009,5520.00%
2023/12/294157.501156.50156.0039,5850.03%
2023/12/285159.205.1160.49159.00-0.19,6600.00%
2023/12/2700.007158.29158.50-79,767-0.07%
2023/12/264.1156.853156.84157.501.19,8120.01%
2023/12/252153.500.1153.00152.501.99,7590.02%
2023/12/223153.694155.63153.00-19,851-0.01%
2023/12/214152.622153.00152.0029,8210.02%
2023/12/208157.133156.00156.5059,7180.05%
2023/12/197157.365158.40157.0029,7850.02%
2023/12/1816.1166.1315163.70164.0019,9080.01%
2023/12/1519166.0318167.08165.5019,9630.01%
2023/12/1443169.9141.1167.12167.501.910,0630.02%
2023/12/1341164.4351.1166.59167.00-10.19,718-0.10%
2023/12/1231156.4552.2156.69155.50-21.29,115-0.23%
2023/12/1115.2146.2915.7147.14149.50-0.58,624-0.01%
2023/12/080.3140.508141.31140.50-7.78,481-0.09%
2023/12/071137.0000.00136.5018,4940.01%
2023/12/065138.102.5138.60138.002.58,7190.03%
2023/12/054.9138.113.1138.93139.501.88,8800.02%
2023/12/0420.1141.3229141.59139.50-8.99,074-0.10%
2023/12/011136.000137.00136.5019,2530.01%
2023/11/304.1136.391135.50136.503.19,3340.03%
2023/11/293138.002136.50138.0019,3830.01%
2023/11/281136.002136.25136.50-19,572-0.01%
2023/11/275.1135.575.2133.69133.00-0.19,8090.00%
2023/11/242.1137.0100.00136.502.19,9610.02%
2023/11/227142.1425141.60143.00-1810,299-0.17%
2023/11/2131.2142.096142.42143.0025.210,4470.24%
2023/11/201137.000.2137.50138.000.810,7590.01%
2023/11/172137.012137.50136.50011,1140.00%
2023/11/162135.752137.03139.00011,3740.00%
2023/11/153138.335.1138.69136.00-2.111,832-0.02%
2023/11/141.1138.470138.00138.001.112,0560.01%
2023/11/132137.503.2138.00138.00-1.212,445-0.01%
2023/11/102137.501138.50137.00112,5130.01%
2023/11/092141.732140.25137.00012,6330.00%
2023/11/083138.000139.00139.00312,6250.02%
2023/11/075.5138.451138.00138.004.512,8730.03%
2023/11/060.1139.507.1140.86138.50-713,040-0.05%
2023/11/038.1137.057138.36139.00113,0680.01%
2023/11/0200.002135.50135.50-213,063-0.02%
2023/11/013123.652127.70123.50113,2550.01%
2023/10/310.5131.0800.00127.500.513,4080.00%
2023/10/303132.502131.00132.00114,0000.01%
2023/10/270130.0000.00129.00014,7550.00%
2023/10/261.5129.8400.00129.501.515,2160.01%
2023/10/251133.004131.88132.50-315,221-0.02%
2023/10/243127.171.1128.00128.001.915,2140.01%
2023/10/230.4125.8700.00125.500.415,2970.00%
2023/10/200.3126.2100.00126.000.315,4680.00%
2023/10/190126.006.3127.61128.00-6.315,625-0.04%
2023/10/181.6127.046127.25126.00-4.415,792-0.03%
2023/10/161.1132.587.2132.71130.00-6.116,291-0.04%
2023/10/1311.2136.314135.50135.507.216,8300.04%
2023/10/122132.508131.06133.00-617,006-0.04%
2023/10/113128.341130.00128.00217,1820.01%
2023/10/064130.2600.00130.00417,7360.02%
2023/10/054130.6413131.00130.00-918,185-0.05%
2023/10/048130.690.9131.00130.507.118,7170.04%
2023/10/030.1135.026133.50133.00-5.919,190-0.03%
2023/10/021137.5300.00137.00119,3280.01%
2023/09/283137.011137.50138.00219,5770.01%
2023/09/270.1135.948.4136.23137.00-8.320,119-0.04%
2023/09/264141.503140.00139.00120,2680.01%
2023/09/253141.003141.50141.00020,6100.00%
2023/09/2217138.5915139.03139.00220,6720.01%
2023/09/217139.6412139.13138.00-520,718-0.02%
2023/09/2011148.917148.21148.00420,6130.02%
2023/09/1916.3152.1910152.65154.006.320,4400.03%
2023/09/184.3147.979.1147.44147.00-4.820,130-0.02%
2023/09/152145.005147.80147.00-320,113-0.01%
2023/09/148144.447.1143.52146.500.920,0580.00%
2023/09/1314138.5713.5138.70140.000.519,9970.00%
2023/09/129139.839141.78142.00019,8430.00%
2023/09/1110143.459142.89142.00119,7680.01%
2023/09/0814140.1812.1140.76143.001.919,5910.01%
2023/09/0729141.3129141.17142.00019,4930.00%
2023/09/0624139.0224139.81140.50019,2520.00%
2023/09/056132.333.1132.66132.002.918,9300.02%
2023/09/044.4129.405129.80130.00-0.619,1470.00%
2023/09/0113132.3516.1130.97129.50-3.119,178-0.02%
2023/08/3112.1133.4311.2134.10134.000.919,0380.00%
2023/08/304.7130.607130.93131.00-2.318,829-0.01%
2023/08/2913.9129.3713129.73130.500.918,7160.00%
2023/08/287128.646128.08128.00118,4950.01%
2023/08/256125.1711126.64128.00-518,358-0.03%
2023/08/2424.2130.7025.3129.40127.50-118,178-0.01%
2023/08/2311126.5913126.92127.00-217,756-0.01%
2023/08/2214123.8616.4123.95123.00-2.417,452-0.01%
2023/08/2122.3121.8524.5122.05124.00-2.217,223-0.01%
2023/08/1810120.5523.4120.53117.50-13.416,720-0.08%
2023/08/1726.2121.8721121.91123.005.216,5100.03%
2023/08/161118.002.1117.04118.50-1.116,129-0.01%
2023/08/153.2117.6210117.50117.50-6.916,085-0.04%
2023/08/1415118.508118.13118.00716,0660.04%
2023/08/1110118.8510119.55119.00016,1170.00%
2023/08/109.1117.758116.13115.501.115,8800.01%
2023/08/098117.1910117.95118.00-215,674-0.01%
2023/08/0819.1119.6611.7120.06118.007.415,8310.05%
2023/08/0715.5119.3815120.03120.500.515,9710.00%
2023/08/049.3116.6214116.50118.00-4.815,753-0.03%
2023/08/0221.1115.9010116.90113.5011.115,5060.07%
2023/08/0118118.8930.1118.19120.00-12.114,885-0.08%
2023/07/3128113.6315113.33111.501314,0920.09%
2023/07/284.3108.3800.00109.504.313,6600.03%
2023/07/271107.5000.00108.00113,6570.01%
2023/07/2600.001107.50107.50-113,667-0.01%
2023/07/251109.503110.50109.00-213,617-0.01%
2023/07/2411112.369.1111.35112.001.913,4840.01%
2023/07/210.1109.443108.17109.00-2.913,341-0.02%
2023/07/204111.132110.00109.00213,2310.02%
2023/07/1917.6115.6625.4111.22110.00-7.813,099-0.06%
2023/07/1832.1121.2140121.86117.00-812,825-0.06%
2023/07/1720.1118.028.5117.61118.0011.612,3730.09%
2023/07/1415.1117.1414.1116.97117.00112,2270.01%
2023/07/1327.8119.2715.1118.92115.5012.712,0080.11%
2023/07/1215.7116.4316115.63116.00-0.311,5700.00%
2023/07/1127119.1931119.03121.00-411,305-0.04%
2023/07/1030111.9026112.33113.00410,7830.04%
2023/07/0710108.304.1108.61107.005.910,2560.06%
2023/07/0612.2107.6414.4107.44107.50-2.210,042-0.02%
2023/07/0521.5107.3519.3107.67106.002.29,9200.02%
2023/07/0419.1100.7418.2102.38103.500.99,3570.01%
2023/07/038.699.9911100.89102.50-2.49,283-0.03%
2023/06/300.195.509.597.0995.30-9.49,204-0.10%
2023/06/291896.7610.196.4796.5089,6360.08%
2023/06/281795.9516.295.7094.300.89,4370.01%
2023/06/27292.752.592.8292.60-0.59,333-0.01%
2023/06/262.393.60393.8093.30-0.79,400-0.01%
2023/06/21394.3000.0094.2039,3960.03%
2023/06/203.594.544.295.8595.10-0.79,327-0.01%
2023/06/1911.595.3913.495.9795.60-1.99,248-0.02%
2023/06/162.193.479.493.5494.00-7.39,060-0.08%
2023/06/15692.757.192.7292.60-1.18,933-0.01%
2023/06/143.392.19191.6192.502.38,8700.03%
2023/06/1313.791.396.191.8691.807.68,8460.09%
2023/06/124.191.52591.8491.00-0.98,776-0.01%
2023/06/093.290.34690.4390.30-2.88,679-0.03%
2023/06/08691.845.792.3990.000.38,6040.00%
2023/06/072.789.83289.7590.100.78,3410.01%
2023/06/06187.423.487.5287.40-2.38,317-0.03%
2023/06/05188.60288.8588.50-18,349-0.01%
2023/06/024.188.1814.488.4888.50-10.48,443-0.12%
2023/06/01188.50188.0088.3008,3820.00%
2023/05/314.188.25488.1387.500.18,3570.00%
2023/05/303.587.6500.0087.303.58,2870.04%
2023/05/291.387.400.587.7087.500.88,2840.01%
2023/05/26385.672085.6086.00-178,246-0.21%
2023/05/251085.50485.6085.5068,2110.07%
2023/05/240.185.40185.2085.40-18,184-0.01%
2023/05/230.185.6000.0084.800.18,2140.00%
2023/05/22685.2200.0085.2068,1770.07%
2023/05/19484.43284.1084.1028,1440.02%
2023/05/183.184.190.185.0084.303.18,1230.04%
2023/05/175.784.211.184.1184.104.78,0180.06%
2023/05/162.186.53385.9386.60-17,848-0.01%
2023/05/153.584.09484.1584.40-0.57,823-0.01%
2023/05/1212.482.951382.6484.10-0.67,828-0.01%
2023/05/1137.588.12592.2285.8032.57,5190.43%
2023/05/104.196.46396.1395.301.17,0540.02%
2023/05/09295.20495.8595.80-27,014-0.03%
2023/05/085.396.52596.3897.000.36,9660.00%
2023/05/052.195.69195.6095.301.16,9810.02%
2023/05/044.294.23494.9895.600.27,0350.00%
2023/05/03294.904.495.2094.70-2.47,062-0.03%
2023/05/02193.00394.8794.90-27,062-0.03%
2023/04/284.192.6716.292.6392.40-12.17,018-0.17%
2023/04/272.689.97290.7090.900.66,9580.01%
2023/04/261.690.634.291.0491.30-2.66,898-0.04%
2023/04/25292.402690.0790.00-246,846-0.35%
2023/04/2415.292.37291.8592.3013.26,7570.20%
2023/04/215.893.561493.6092.50-8.36,713-0.12%
2023/04/2025.298.291597.3197.1010.26,5420.16%
2023/04/198.299.96699.50100.502.26,4150.03%
2023/04/184.299.461799.6697.70-12.86,253-0.21%
2023/04/1722.399.15999.9798.6013.36,1600.22%
2023/04/1414.399.242698.8099.20-11.85,981-0.20%
2023/04/13796.47496.6895.9035,7210.05%
2023/04/12998.42197.7098.5085,6270.14%
2023/04/113.199.42399.6098.400.15,5990.00%
2023/04/101199.61499.5099.3075,5710.13%
2023/04/0710100.344100.5099.9065,3580.11%
2023/04/0614.1102.966.2101.08101.007.95,3210.15%
2023/03/3114.1103.608.1103.79103.506.15,1530.12%
2023/03/304599.3542101.15103.5034,7960.06%
2023/03/29293.103.493.3294.40-1.44,239-0.03%
2023/03/2811.291.771491.2191.70-2.84,164-0.07%
2023/03/27791.0912.291.4792.80-5.13,977-0.13%
2023/03/240.189.73190.1089.60-0.93,857-0.02%
2023/03/234.189.18289.4089.602.13,8390.05%
2023/03/2200.00188.5088.50-13,836-0.03%
2023/03/21287.85187.9088.0013,8760.03%
2023/03/20186.8000.0087.1013,8880.03%
2023/03/17187.0000.0086.6014,0460.02%
2023/03/1600.00286.2586.00-24,090-0.05%
2023/03/15888.534688.7588.50-384,156-0.91%
2023/03/13287.203786.0088.20-354,439-0.79%
2023/03/1000.00487.6586.50-44,534-0.09%
2023/03/093890.42189.3088.40374,9240.75%
2023/03/082289.142.189.4988.7019.94,9350.40%
2023/03/071.289.54888.4889.40-6.94,936-0.14%
2023/03/06187.401286.8587.30-114,812-0.23%
2023/03/0300.00585.3485.00-54,828-0.10%
2023/03/02184.90184.7084.5004,9290.00%
2023/03/012683.17182.6084.30255,1000.49%
2023/02/24385.00485.2584.40-15,098-0.02%
2023/02/23284.0500.0084.3025,0840.04%
2023/02/22484.08484.4384.2005,1000.00%
2023/02/21985.07285.6085.2075,1370.14%
2023/02/20686.68286.4086.3045,1820.08%
2023/02/17287.4500.0087.6025,2200.04%
2023/02/161.287.85287.7087.60-0.85,321-0.02%
2023/02/15586.4600.0086.3055,6610.09%
2023/02/142.187.304.486.9386.70-2.36,298-0.04%
2023/02/13384.67686.1286.20-36,363-0.05%
2023/02/10283.45383.7083.30-16,404-0.02%
2023/02/09185.4000.0085.2016,4640.02%
2023/02/08485.781.186.3185.702.96,4980.05%
2023/02/07185.5000.0086.0016,7650.01%
2023/02/069.585.27985.5685.500.56,7240.01%
2023/02/03985.174.185.2985.304.96,7290.07%
2023/02/02185.304.184.9685.50-3.16,701-0.05%
2023/01/30482.2000.0082.2046,6190.06%
2023/01/1700.00481.6081.60-46,709-0.06%
2023/01/160.181.7000.0081.900.16,7610.00%
2023/01/120.182.2000.0082.000.16,9680.00%
2023/01/1100.00481.8081.80-46,995-0.06%
2023/01/1000.00182.4080.90-17,083-0.01%
2023/01/09182.4000.0081.2017,2010.01%
2023/01/0600.00380.8381.00-37,412-0.04%
2023/01/05279.7500.0079.6027,4640.03%
2022/12/30578.8400.0078.4057,6040.07%
2022/12/29277.7000.0077.7027,6590.03%
2022/12/28479.08778.9478.30-37,795-0.04%
2022/12/2700.001581.1880.70-157,772-0.19%
2022/12/23180.9000.0080.8017,8180.01%
2022/12/211582.7000.0082.50157,9830.19%
2022/12/20184.50482.7081.60-38,097-0.04%
2022/12/19184.10283.7083.90-18,108-0.01%
2022/12/16184.801485.4184.80-138,167-0.16%
2022/12/1400.00286.4586.40-28,229-0.02%
2022/12/13485.73287.0085.0028,2870.02%
2022/12/12287.0000.0087.1028,2740.02%
2022/12/09686.75687.1786.7008,2870.00%
2022/12/08589.0400.0089.8058,2060.06%
2022/12/07387.50388.3388.1008,2220.00%
2022/12/06890.19190.3089.6078,3450.08%
2022/12/05491.88293.3091.6028,4680.02%
2022/12/02791.77691.4292.2018,2780.01%
2022/12/01588.50990.2092.10-48,166-0.05%
2022/11/29385.93186.0085.7027,6630.03%
2022/11/2800.00385.2084.70-37,567-0.04%
2022/11/25684.9200.0084.0067,5720.08%
2022/11/24985.633.185.1685.505.97,5150.08%
2022/11/23483.9311.385.0986.00-7.37,435-0.10%
2022/11/228.282.65982.6182.90-0.87,289-0.01%
2022/11/182.282.63283.3082.100.27,3990.00%
2022/11/17382.37682.5082.30-37,376-0.04%
2022/11/16580.925480.4381.00-497,310-0.67%
2022/11/155582.1500.0081.80557,2320.76%
2022/11/14983.0800.0082.4097,2100.12%
2022/11/111884.03883.7882.60107,2160.14%
2022/11/1014.187.2718.586.7284.60-4.46,871-0.06%
2022/11/09384.608.185.7684.60-5.16,211-0.08%
2022/11/08984.49185.8082.8086,1230.13%
2022/11/0700.00484.8085.40-46,095-0.07%
2022/11/044.583.4400.0083.704.56,1900.07%
2022/11/03985.771486.3083.70-56,417-0.08%
2022/11/02284.2500.0084.0026,2630.03%
2022/11/01184.300.284.1084.300.86,4990.01%
2022/10/3100.00782.8383.70-76,804-0.10%
2022/10/28782.6900.0081.5077,1290.10%
2022/10/2700.000.383.2084.10-0.37,1010.00%
2022/10/265.180.886.281.5081.80-1.17,080-0.02%
2022/10/251.179.931.181.1181.400.16,9950.00%
2022/10/2400.005.183.8683.30-5.16,903-0.07%
2022/10/215.282.57282.4581.803.26,8710.05%
2022/10/20384.20585.3885.00-26,801-0.03%
2022/10/193.184.4300.0084.003.16,7090.05%
2022/10/18283.9500.0084.7026,6760.03%
2022/10/17282.8020.184.5785.00-18.16,586-0.27%
2022/10/1418.188.8755.287.9487.60-37.16,479-0.57%
2022/10/1300.000.183.2083.40-0.16,2500.00%
2022/10/12185.20184.1086.4006,1830.00%
2022/10/11285.5500.0085.0026,1700.03%
2022/10/0700.000.187.3987.60-0.16,1940.00%
2022/10/0655.187.46587.3087.5050.16,2070.81%
2022/10/05388.20487.8387.00-16,160-0.02%
2022/10/04184.20584.3884.80-45,993-0.07%
2022/10/03282.1500.0082.0025,9350.03%
2022/09/30279.75281.0081.8005,9470.00%
2022/09/29184.40283.3582.10-15,908-0.02%
2022/09/28882.41881.7581.0005,8290.00%
2022/09/27384.30684.3086.10-35,690-0.05%
2022/09/260.180.73081.2080.400.15,5450.00%
2022/09/23482.982.384.7583.201.75,5120.03%
2022/09/22186.20286.5086.80-15,445-0.02%
2022/09/21184.90184.7084.3005,3530.00%
2022/09/20185.20185.3185.6005,3360.00%
2022/09/19182.10482.2082.60-35,269-0.06%
2022/09/15484.9000.0084.2045,2770.08%
2022/09/14284.75183.8085.0015,2210.02%
2022/09/131386.83486.5585.9095,1470.17%
2022/09/12787.94387.7489.1044,9010.08%
2022/09/08284.15183.2083.2014,6600.02%
2022/09/0700.00282.8583.00-24,680-0.04%
2022/09/062.181.3400.0081.302.14,6810.04%
2022/09/0500.00285.1082.80-24,673-0.04%
2022/09/020.183.80184.4083.50-14,635-0.02%
2022/09/01284.5000.0083.8024,6270.04%
2022/08/30183.80184.4084.4004,5860.00%
2022/08/2900.00480.5582.60-44,552-0.09%
2022/08/2600.00284.6483.80-24,518-0.05%
2022/08/25184.50684.4884.70-54,434-0.11%
2022/08/24481.20382.0382.2014,3000.02%
2022/08/23180.601.380.5080.60-0.34,256-0.01%
2022/08/222.181.14280.9081.300.14,2340.00%
2022/08/19382.8700.0082.2034,1770.07%
2022/08/1800.001.183.7584.20-1.14,096-0.03%
2022/08/1700.00981.7682.40-93,962-0.23%
2022/08/153.180.70180.8080.902.13,8870.05%
2022/08/12681.52881.4581.30-23,845-0.05%
2022/08/11881.405.481.9881.502.63,7840.07%
2022/08/101082.713.182.1382.206.93,6090.19%
2022/08/095.180.855.180.8081.0003,3430.00%
2022/08/08180.40280.7080.90-13,214-0.03%
2022/08/05478.154.178.0079.0002,9920.00%
2022/08/04176.00275.7576.20-12,710-0.04%
2022/07/2900.00174.8075.00-12,702-0.04%
2022/07/2800.000.173.4073.40-0.12,8770.00%
2022/07/26072.3000.0072.7002,9200.00%
2022/07/25072.30272.6072.70-23,014-0.07%
2022/07/2200.00272.6072.50-23,124-0.06%
2022/07/20173.200.372.4072.600.73,4360.02%
2022/07/1900.00272.0072.00-23,482-0.06%
2022/07/18371.47171.9071.9023,5880.06%
2022/07/15370.933771.9469.90-343,598-0.94%
2022/07/143470.20170.0070.20333,5340.93%
2022/07/13365.73365.6765.7003,4600.00%
2022/07/12167.30167.2067.2003,4250.00%
2022/07/11269.55169.1068.6013,4020.03%
2022/07/08169.70269.7069.20-13,387-0.03%
2022/07/07267.3500.0068.9023,3430.06%
2022/06/2400.001.171.1969.90-1.13,162-0.03%
2022/06/2300.002.368.9169.20-2.33,077-0.07%
2022/06/2200.00468.8068.40-43,059-0.13%
2022/06/17567.5800.0067.6053,0040.17%
2022/06/162.469.0700.0067.802.42,9820.08%
2022/06/15268.40568.4868.50-32,925-0.10%
2022/06/1400.00266.7067.30-22,866-0.07%
2022/06/13165.90366.0065.60-22,842-0.07%
2022/06/1000.00267.0066.90-22,838-0.07%
2022/06/09366.270.367.0066.902.72,8180.10%
2022/06/01164.1000.0064.3012,7770.04%
2022/05/30164.20463.9064.20-32,756-0.11%
2022/05/2700.00163.1063.10-12,738-0.04%
2022/05/2400.00163.5062.50-12,747-0.04%
2022/05/20162.80162.7062.5002,7140.00%
2022/05/18363.3000.0063.8032,6750.11%
2022/05/16164.30163.9063.9002,6070.00%
2022/05/13164.20164.6064.9002,5890.00%
2022/05/12164.70164.1863.8002,5650.00%
2022/05/11064.500.162.6062.8002,5210.00%
2022/05/102.161.48261.8062.700.12,4760.00%
2022/05/091.364.09164.0063.000.32,3940.01%
2022/05/066.166.29367.0065.603.12,3170.13%
2022/05/05473.486.673.4970.10-2.62,151-0.12%
2022/05/0400.00275.8075.20-21,937-0.10%
2022/05/03276.400.176.7576.001.91,9210.10%
2022/04/29177.19177.1076.7001,8670.00%
2022/04/28375.83675.7075.60-31,810-0.17%
2022/04/27675.77475.1875.0021,7310.12%
2022/04/262.177.7314.277.1476.30-12.11,662-0.73%
2022/04/252.175.96576.2676.90-31,434-0.21%
2022/04/22176.788.575.8677.10-7.51,353-0.55%
2022/04/214.175.13274.6575.902.11,2450.17%
2022/04/20474.00174.1074.1031,1820.25%
2022/04/18171.6000.0071.7011,1680.09%
2022/04/1500.00171.3071.10-11,185-0.08%
2022/04/13271.9000.0071.7021,2230.16%
2022/04/11272.9500.0071.8021,2810.16%
2022/04/08172.6000.0072.1011,2860.08%
2022/03/300.371.5000.0071.800.31,5310.02%
2022/03/2400.00171.5071.50-11,572-0.06%
2022/03/1800.000.669.8068.50-0.61,943-0.03%
2022/03/10169.8000.0069.9012,0600.05%
2022/03/080.368.7000.0067.800.32,1010.01%
2022/03/0700.00269.3069.30-22,094-0.10%
2022/02/2500.000.970.6070.60-0.92,177-0.04%
2022/02/24170.50771.3970.20-62,202-0.27%
2022/02/0900.00073.9073.6002,8660.00%
2022/01/26170.4000.0070.1013,3600.03%
2022/01/25170.00169.9070.0003,4430.00%
2022/01/24168.4000.0069.9013,5210.03%
2022/01/21870.06270.2569.9063,5790.17%
2022/01/201.271.81371.8771.60-1.83,622-0.05%
2022/01/199.172.91473.0072.605.13,7500.14%
2022/01/18175.00175.4075.1003,7540.00%
2022/01/17574.8600.0074.9053,8410.13%
2022/01/14173.4000.0073.9013,8540.03%
2022/01/1200.00174.1074.50-13,863-0.03%
2022/01/11573.70174.2073.7043,8650.10%
2022/01/102.274.7500.0074.402.23,8550.06%
2022/01/07474.57374.9074.1013,8360.03%
2022/01/062.375.37175.4075.201.33,8010.03%
2022/01/051.376.45175.8075.600.33,7970.01%
2022/01/04376.1700.0076.0033,7870.08%
2021/12/29276.6500.0077.3023,7620.05%
2021/12/28877.40476.9376.8043,7650.11%
2021/12/27577.22377.6077.7023,7000.05%
2021/12/20175.0000.0074.8013,8230.03%
2021/12/171.375.84475.7875.50-2.83,850-0.07%
2021/12/16677.63177.6077.3053,8960.13%
2021/12/15677.55577.6878.0013,9400.03%
2021/12/14676.52876.5476.20-23,805-0.05%
2021/12/1300.00375.6075.40-33,715-0.08%
2021/12/1000.00374.5775.00-33,698-0.08%
2021/12/09275.85274.6074.8003,6900.00%
2021/12/08373.20173.4073.7023,6220.06%
2021/12/07173.6000.0072.9013,6150.03%
2021/12/03673.30473.0573.2023,5940.06%
2021/12/02473.5000.0073.2043,5880.11%
2021/12/01273.90274.0074.2003,5620.00%
2021/11/30175.0000.0074.3013,5470.03%
2021/11/29173.00274.7074.60-13,537-0.03%
2021/11/25175.8000.0076.0013,5040.03%
2021/11/2400.00474.5575.20-43,505-0.11%
2021/11/23276.10375.6775.10-13,493-0.03%
2021/11/22377.00276.9577.0013,4660.03%
2021/11/19175.90875.4675.80-73,419-0.20%
2021/11/17276.30176.4075.8013,3820.03%
2021/11/16277.501177.0976.80-93,371-0.27%
2021/11/15775.54476.2875.7033,2900.09%
2021/11/12874.50474.4374.5043,2340.12%
2021/11/11775.61376.2074.9043,1820.13%
2021/11/10278.40377.6778.80-13,037-0.03%
2021/11/09677.951078.6679.00-43,011-0.13%
2021/11/081678.1210.577.4377.505.52,9640.19%
2021/11/05779.24779.1079.5002,8900.00%
2021/11/041279.01679.5079.9062,8130.21%
2021/11/03479.65478.8078.2002,6620.00%
2021/11/02278.60176.8076.0012,4440.04%
2021/11/01179.00178.4878.6002,3660.00%
2021/10/29577.96377.6077.5022,2830.09%
2021/10/28277.80277.5577.5002,2440.00%
2021/10/27176.60576.4077.30-42,157-0.19%
2021/10/2600.00674.7275.00-62,023-0.30%
2021/10/25474.75674.6074.90-22,002-0.10%
2021/10/2200.00571.8472.40-51,976-0.25%
2021/10/20170.2000.0070.2012,0480.05%
2021/10/18470.2500.0070.0042,1610.19%
2021/10/13171.40171.2070.4002,5000.00%
2021/10/12371.33271.0071.1012,6570.04%
2021/10/08173.10273.6074.30-12,827-0.04%
2021/10/0700.00872.8373.50-83,125-0.26%
2021/10/06371.73370.8770.8003,3030.00%
2021/10/05271.50272.0572.0003,3460.00%
2021/10/01471.08270.9070.6023,3940.06%
2021/09/3000.00172.0073.10-13,391-0.03%
2021/09/29471.98271.5572.1023,4140.06%
2021/09/28873.05873.0472.9003,4700.00%
2021/09/271075.77874.8474.3023,5010.06%
2021/09/24774.54474.4074.4033,4470.09%
2021/09/23373.97374.4774.2003,5080.00%
2021/09/22774.11674.1574.9013,6340.03%
2021/09/17272.20271.6572.5003,5560.00%
2021/09/1600.00171.0070.50-13,562-0.03%
2021/09/13470.00169.6069.9033,5670.08%
2021/09/0800.00169.9069.30-13,582-0.03%
2021/09/061.571.0300.0070.701.53,5740.04%
2021/09/02271.002170.9070.30-193,611-0.53%
2021/09/01171.60172.1071.4003,6110.00%
2021/08/30272.35172.6071.9013,5880.03%
2021/08/2700.00170.7071.10-13,572-0.03%
2021/08/25171.10171.0071.0003,5750.00%
2021/08/24170.4000.0070.0013,5800.03%
2021/08/23168.20470.0870.50-33,582-0.08%
2021/08/2000.00168.1067.80-13,572-0.03%
2021/08/19168.5000.0068.1013,5550.03%
2021/08/1800.001.268.3869.80-1.23,546-0.03%
2021/08/1700.00169.5069.50-13,543-0.03%
2021/08/16168.4000.0069.5013,5340.03%
2021/08/1300.00570.6870.50-53,510-0.14%
2021/08/1100.00571.4072.20-53,500-0.14%
2021/08/10372.50271.3072.9013,4910.03%
2021/08/06372.8300.0072.5033,4900.09%
2021/08/0500.00274.3073.30-23,506-0.06%
2021/08/0400.00374.2774.20-33,582-0.08%
2021/07/30374.17175.0074.2023,5820.06%
2021/07/29576.06077.1076.0053,6040.14%
2021/07/28274.80576.0676.10-33,565-0.08%
2021/07/27377.83977.9677.60-63,546-0.17%
2021/07/261380.18179.2079.10123,5270.34%
2021/07/236.179.19679.1378.600.13,4870.00%
2021/07/221978.49479.0079.10153,5450.42%
2021/07/21878.1625.778.6276.90-17.73,547-0.50%
2021/07/20979.31278.2079.1073,4410.20%
2021/07/192180.17180.5080.50203,4040.59%
2021/07/16380.271379.9579.80-103,355-0.30%
2021/07/1523.179.741379.0578.8010.13,2000.32%
2021/07/141479.271178.2379.0033,0350.10%
2021/07/13776.89776.6177.0002,7270.00%
2021/07/12474.38474.7874.7002,5560.00%
2021/07/09174.20274.3074.80-12,564-0.04%
2021/07/08376.33276.0075.7012,5550.04%
2021/07/07175.90175.8076.3002,5400.00%
2021/07/06675.8500.0075.1062,5390.24%
2021/07/05276.90276.6576.8002,5520.00%
2021/07/02577.126.675.9776.20-1.62,501-0.06%
2021/07/01175.90275.8075.40-12,448-0.04%
2021/06/30475.8310.175.9576.00-6.12,421-0.25%
2021/06/291574.97675.2776.0092,3140.39%
2021/06/2800.00371.6772.00-32,112-0.14%
2021/06/25170.300.270.8070.300.82,0800.04%
2021/06/2400.00268.9068.90-22,059-0.10%
2021/06/2200.00167.2066.90-12,077-0.05%
2021/06/21167.0000.0067.0012,0870.05%
2021/06/18168.00168.6068.6002,1090.00%
2021/06/09267.10166.7066.5012,2910.04%
2021/06/02166.80267.2066.90-12,384-0.04%
2021/06/01167.40167.1067.5002,3990.00%
2021/05/31166.20166.4066.2002,4170.00%
2021/05/28166.30266.1066.20-12,431-0.04%
2021/05/27164.90165.2065.6002,4540.00%
2021/05/2600.00165.6065.60-12,507-0.04%
2021/05/25364.83164.8065.0022,5370.08%
2021/05/213.163.8800.0063.903.12,6310.12%
2021/05/2000.00263.2562.90-22,651-0.08%
2021/05/19262.3000.0062.5022,6810.07%
2021/05/1800.00161.1063.10-12,714-0.04%
2021/05/121.464.571.361.7462.200.12,6690.00%
2021/05/11266.0500.0066.7022,6020.08%
2021/05/10369.43268.9069.0012,5820.04%
2021/05/0700.00269.9570.40-22,586-0.08%
2021/05/06468.95270.0068.8022,6070.08%
2021/05/05170.70170.0070.1002,5770.00%
2021/05/04270.40470.3070.70-22,596-0.08%
2021/04/2900.00374.4074.40-32,619-0.11%
2021/04/28276.40376.4375.90-12,652-0.04%
2021/04/272.174.2400.0075.102.12,5980.08%
2021/04/26272.2000.0072.3022,5580.08%
2021/04/23271.40971.7072.00-72,577-0.27%
2021/04/22273.0500.0072.7022,5650.08%
2021/04/16475.25375.0075.0012,7020.04%
2021/04/15373.80573.6273.70-22,689-0.07%
2021/04/12276.40876.2475.80-62,727-0.22%
2021/04/09876.39576.5876.2032,9280.10%
2021/04/08575.88576.0075.8002,9080.00%
2021/04/0700.00875.2975.70-82,908-0.28%
2021/04/06173.9000.0073.9012,8930.03%
2021/04/01174.5000.0074.5012,8890.03%
2021/03/31174.40574.6474.50-42,914-0.14%
2021/03/30174.4000.0074.4012,9090.03%
2021/03/29374.00174.2074.0022,9240.07%
2021/03/2600.00174.0073.90-12,933-0.03%
2021/03/25974.0200.0074.0092,9420.31%
2021/03/19474.05374.2774.0013,0330.03%
2021/03/18674.60274.3074.9043,0330.13%
2021/03/150.175.7000.0075.200.13,0910.00%
2021/03/12175.5000.0075.5013,1160.03%
2021/03/11275.05175.8075.5013,1920.03%
2021/03/10174.90174.7074.8003,2290.00%
2021/03/09274.35574.5275.00-33,261-0.09%
2021/03/08174.80775.0975.10-63,303-0.18%
2021/03/05374.8000.0074.8033,3150.09%
2021/03/04775.11575.4075.0023,3440.06%
2021/03/03675.6000.0075.6063,3500.18%
2021/03/021.176.7300.0075.501.13,3740.03%
2021/02/26376.3000.0076.3033,4510.09%
2021/02/25778.6700.0078.2073,5760.20%
2021/02/24378.83679.7078.50-33,639-0.08%
2021/02/23378.2000.0078.1033,6250.08%
2021/02/2200.00178.7078.60-13,641-0.03%
2021/02/19179.0000.0079.0013,6400.03%
2021/02/1800.00178.0078.90-13,663-0.03%
2021/02/170.177.50376.9077.40-2.93,699-0.08%
2021/02/0500.00175.7075.70-13,707-0.03%
2021/02/0400.00775.9676.30-73,762-0.19%
2021/02/03175.2000.0075.3013,9910.03%
2021/02/02275.10476.1075.20-24,143-0.05%
2021/02/01374.4300.0075.0034,1730.07%
2021/01/2900.00176.3075.80-14,196-0.02%
2021/01/2800.00776.6176.10-74,200-0.17%
2021/01/272.175.8400.0076.402.14,2210.05%
2021/01/26276.4000.0076.2024,2280.05%
2021/01/25276.96677.6078.00-44,216-0.09%
2021/01/22674.6300.0075.1064,1580.14%
2021/01/213.174.6400.0074.403.14,1650.07%
2021/01/20375.57275.3575.3014,1520.02%
2021/01/1900.00176.5076.70-14,161-0.02%
2021/01/182.276.2700.0076.402.24,1520.05%
2021/01/15777.47177.8077.2064,1180.15%
2021/01/13278.650.179.0678.401.94,1630.05%
2021/01/1200.00381.5378.90-34,152-0.07%
2021/01/111.180.92781.0980.70-5.94,179-0.14%
2021/01/05280.35180.2080.4014,3650.02%
2021/01/044.181.603.281.1581.500.94,3360.02%
2020/12/31277.1000.0077.7024,1270.05%
2020/12/30177.5000.0077.7014,1120.02%
2020/12/29176.900.477.7078.100.64,1090.02%
2020/12/28277.40277.5077.8004,1110.00%
2020/12/252.177.4900.0077.002.14,1180.05%
2020/12/24277.30277.7177.3004,1040.00%
2020/12/221.376.77377.4376.00-1.74,258-0.04%
2020/12/21276.10177.2077.0014,3410.02%
2020/12/182.276.8500.0077.202.24,4640.05%
2020/12/170.278.401477.9478.70-13.84,486-0.31%
2020/12/16177.20576.7677.30-44,524-0.09%
2020/12/15276.05476.5075.90-24,621-0.04%
2020/12/144.478.330.178.7078.204.34,8390.09%
2020/12/11176.10276.7078.10-14,859-0.02%
2020/12/10578.10177.7077.5044,8660.08%
2020/12/09379.50179.9079.5024,8600.04%
2020/12/08379.6000.0079.5034,8810.06%
2020/12/07479.9300.0080.0044,9460.08%
2020/12/04180.6000.0080.9014,9420.02%
2020/12/03182.7000.0081.5014,9820.02%
2020/12/0200.00883.8483.40-85,117-0.16%
2020/12/01282.35282.5082.3005,1870.00%
2020/11/30782.81383.9782.7045,3680.07%
2020/11/27583.0000.0083.2055,5680.09%
2020/11/26683.55184.5083.3056,0320.08%
2020/11/25684.93584.1083.1016,2910.02%
2020/11/2400.00684.4584.60-66,492-0.09%
2020/11/23182.50483.0083.10-36,702-0.04%
2020/11/20481.70682.5582.10-26,788-0.03%
2020/11/1900.00280.6081.80-27,057-0.03%
2020/11/18180.7000.0080.3017,3060.01%
2020/11/17280.9500.0080.2027,3990.03%
2020/11/16480.9800.0080.8047,4210.05%
2020/11/13181.8000.0081.8017,4280.01%
2020/11/12281.001.281.8880.800.87,5190.01%
2020/11/11983.041082.2482.00-17,531-0.01%
2020/11/10181.10880.6681.00-77,296-0.10%
2020/11/09579.60279.8579.4037,1740.04%
2020/11/06179.60279.7079.30-17,165-0.01%
2020/11/05178.40179.0078.7007,1570.00%
2020/11/04179.0000.0078.8017,1400.01%
2020/11/02374.4000.0074.6037,0730.04%
2020/10/2900.00176.8076.80-17,040-0.01%
2020/10/28276.30177.4076.2017,0140.01%
2020/10/27377.33578.0078.50-26,982-0.03%
2020/10/262.276.3200.0076.102.26,9380.03%
2020/10/23277.6000.0077.6026,9130.03%
2020/10/21278.55177.5078.1016,8900.01%
2020/10/20179.70179.9079.9006,8340.00%
2020/10/16781.06881.1079.70-16,727-0.01%
2020/10/15279.301178.2480.10-96,535-0.14%
2020/10/14174.804.475.1474.90-3.46,360-0.05%
2020/10/13175.90276.5075.60-16,355-0.02%
2020/10/12375.93176.0076.3026,3590.03%
2020/10/08377.0300.0076.6036,3670.05%
2020/10/07277.35577.9077.70-36,387-0.05%
2020/10/06876.89777.3377.4016,3840.02%
2020/10/0500.00175.9076.60-16,387-0.02%
2020/09/29276.10176.0076.0016,3970.02%
2020/09/28375.4700.0077.0036,4510.05%
2020/09/25375.832475.2874.60-216,478-0.32%
2020/09/24578.02777.2076.60-26,380-0.03%
2020/09/232379.201380.3178.30106,3150.16%
2020/09/22781.76981.6481.30-26,232-0.03%
2020/09/21883.41283.1082.8066,1830.10%
2020/09/181083.07283.0582.7086,1370.13%
2020/09/171682.571183.2683.9056,0200.08%
2020/09/16280.6000.0080.1025,7390.03%
2020/09/15781.03780.2480.5005,7060.00%
2020/09/14379.43380.1779.4005,6990.00%
2020/09/11179.30179.6079.9005,6270.00%
2020/09/1000.00980.1079.00-95,567-0.16%
2020/09/09178.20279.7580.70-15,474-0.02%
2020/09/08180.1000.0080.2015,4070.02%
2020/09/07381.57779.7379.40-45,325-0.08%
2020/09/04181.80282.5082.70-15,167-0.02%
2020/09/03885.30884.6983.9005,0490.00%
2020/09/021784.80684.5785.10114,8600.23%
2020/09/01283.45883.4382.50-64,625-0.13%
2020/08/31782.33382.5082.5044,1520.10%
2020/08/28379.40579.8879.60-23,880-0.05%
2020/08/27277.35578.4479.00-33,587-0.08%
2020/08/26675.77476.1075.8023,2230.06%
2020/08/25575.001574.6875.00-103,051-0.33%
2020/08/241473.44474.1074.00102,7250.37%
2020/08/21169.70169.7069.7002,4590.00%
2020/08/20164.70165.6065.8002,3650.00%
2020/08/1800.00570.1069.40-52,198-0.23%
2020/08/17468.60669.3369.40-22,076-0.10%
2020/08/1400.00167.1067.40-12,008-0.05%
2020/08/13167.10167.3067.1002,0080.00%
2020/08/12167.00266.8567.10-11,986-0.05%
2020/08/11265.8500.0066.1021,9590.10%
2020/08/1000.00165.3064.80-11,945-0.05%
2020/08/0700.00265.8065.60-21,959-0.10%
2020/08/06265.5000.0065.4021,9780.10%
2020/08/05164.90964.9865.20-82,005-0.40%
2020/08/04464.00164.0064.0032,0420.15%
2020/07/31263.85264.3564.3002,0700.00%
2020/07/30164.40363.8064.20-22,053-0.10%
2020/07/29362.67163.4062.6022,0380.10%
2020/07/28262.45363.1762.50-12,038-0.05%
2020/07/27163.1000.0062.0012,0340.05%
2020/07/242.264.4400.0063.302.22,0420.11%
2020/07/23165.00165.2065.1002,0350.00%
2020/07/22365.5300.0065.7032,0410.15%
2020/07/21165.2000.0065.0012,0350.05%
2020/07/2000.00164.5064.90-12,045-0.05%
2020/07/17265.3500.0065.0022,0620.10%
2020/07/1600.00266.3566.50-22,076-0.10%
2020/07/15366.0000.0065.9032,0700.14%
2020/07/1400.00468.3568.00-42,079-0.19%
2020/07/13268.8000.0068.7022,0520.10%
2020/07/1000.00269.4569.10-22,071-0.10%
2020/07/090.170.5000.0070.300.12,0670.00%
2020/07/08169.8000.0070.7012,0590.05%
2020/07/07170.60470.3770.40-32,043-0.15%
2020/07/0600.00169.6069.50-12,043-0.05%
2020/07/03367.00566.9067.00-22,054-0.10%
2020/07/02566.78366.3366.9022,0830.10%
2020/07/01466.30765.8066.40-32,071-0.14%
2020/06/30364.03664.2064.40-32,110-0.14%
2020/06/29562.2600.0062.4052,1240.24%
2020/06/24863.5900.0063.3082,1100.38%
2020/06/22064.70264.3564.50-22,130-0.09%
2020/06/19263.40364.0063.60-12,145-0.05%
2020/06/18263.0000.0063.5022,1090.09%
2020/06/16163.2000.0063.2012,1580.05%
2020/06/11163.90165.0063.9002,2610.00%
2020/06/10166.40166.5066.3002,2620.00%
2020/06/0900.00466.5866.80-42,355-0.17%
2020/06/08166.1000.0066.1012,4310.04%
2020/06/05266.60166.6066.6012,4320.04%
2020/06/0400.00266.0566.30-22,422-0.08%
2020/06/03165.40265.1065.40-12,409-0.04%
2020/05/28164.60164.9063.9002,3790.00%
2020/05/27463.9500.0064.0042,3670.17%
2020/05/26162.6000.0062.4012,3630.04%
2020/05/2500.00162.1062.40-12,391-0.04%
2020/05/22163.2000.0062.5012,4390.04%
2020/05/2100.00463.4063.90-42,472-0.16%
2020/05/20163.2000.0062.6012,4700.04%
2020/05/19562.92263.3063.2032,4670.12%
2020/05/1800.00262.6062.10-22,457-0.08%
2020/05/15162.0000.0061.8012,4490.04%
2020/05/1400.00262.6062.30-22,428-0.08%
2020/05/13363.4700.0063.8032,4130.12%
2020/05/12264.95165.4064.4012,3990.04%
2020/05/11364.1000.0065.6032,3660.13%
2020/05/0800.00162.5062.00-12,319-0.04%
2020/05/06161.80162.1061.7002,3100.00%
2020/05/04161.5000.0061.5012,3130.04%
2020/04/3000.00162.4062.40-12,316-0.04%
2020/04/2900.00262.0061.90-22,322-0.09%
2020/04/28261.20161.5061.5012,3130.04%
2020/04/2400.00159.3059.00-12,337-0.04%
2020/04/2300.00159.8059.30-12,344-0.04%
2020/04/22257.7500.0058.8022,3180.09%
2020/04/1700.002.161.0960.20-2.12,266-0.09%
2020/04/16161.00261.8561.50-12,224-0.04%
2020/04/1400.00160.1060.10-12,184-0.05%
2020/04/13159.5000.0059.4012,1660.05%
2020/04/09259.452559.6559.00-232,195-1.05%
2020/04/08256.20358.1758.80-12,147-0.05%
2020/04/07255.45255.5555.6002,0600.00%
2020/04/062553.86154.1054.20242,0081.19%
2020/04/0100.00553.6054.20-51,992-0.25%
2020/03/31351.93252.3052.3011,8940.05%
2020/03/30149.60249.8551.00-11,870-0.05%
2020/03/27652.43651.4751.3001,8590.00%
2020/03/26450.95252.8051.5021,8420.11%
2020/03/25451.45551.5452.00-11,876-0.05%
2020/03/2300.00347.0546.10-31,856-0.16%
2020/03/20248.38249.0049.0501,8420.00%
2020/03/1900.00245.4545.10-21,806-0.11%
2020/03/181152.35950.1350.1021,7460.11%
2020/03/16255.9500.0055.5021,6880.12%
2020/03/13654.98255.9057.6041,6720.24%
2020/03/12361.5700.0060.8031,5880.19%
2020/03/11167.6000.0067.3011,5050.07%
2020/03/10167.50267.6068.00-11,551-0.06%
2020/03/09268.50569.2068.20-31,545-0.19%
2020/03/06170.0000.0070.4011,5400.06%
2020/03/0500.00370.2770.60-31,562-0.19%
2020/03/03269.3000.0069.1021,5830.13%
2020/03/0200.00468.9368.80-41,592-0.25%
2020/02/27269.00268.8069.0001,6030.00%
2020/02/26469.0000.0069.0041,6020.25%
2020/02/25669.2200.0069.1061,5700.38%
2020/02/24669.831569.9669.50-91,523-0.59%
2020/02/2100.002071.5371.50-201,503-1.33%
2020/02/20572.101272.1872.20-71,529-0.46%
2020/02/19271.9000.0071.9021,5360.13%
2020/02/18371.9000.0071.7031,5610.19%
2020/02/17372.0300.0072.1031,5660.19%
2020/02/14472.4500.0072.5041,5750.25%
2020/02/131072.802472.6272.40-141,579-0.89%
2020/02/12272.20572.1072.20-31,610-0.19%
2020/02/11171.50171.5071.8001,6470.00%
2020/02/10269.90471.0370.90-21,713-0.12%
2020/02/07371.401071.4571.10-71,783-0.39%
2020/02/06171.70272.0072.00-11,835-0.05%
2020/02/05470.68370.8371.0011,8940.05%
2020/02/04570.48370.5370.3022,0010.10%
2020/02/031568.71168.9068.90142,1100.66%
2020/01/31870.66370.8070.7052,1230.24%
2020/01/30370.8000.0070.1032,1680.14%
2020/01/20275.45575.3075.50-32,169-0.14%
2020/01/1700.00175.9075.60-12,197-0.05%
2020/01/16575.501175.4075.60-62,190-0.27%
2020/01/14175.4000.0075.6012,2120.05%
2020/01/13274.9000.0075.0022,2100.09%
2020/01/1000.00574.3074.30-52,268-0.22%
2020/01/0900.00374.5074.20-32,277-0.13%
2020/01/08173.90373.7073.60-22,281-0.09%
2020/01/07174.4000.0074.5012,2730.04%
2020/01/06774.90174.8074.3062,2790.26%
2020/01/03776.5000.0075.7072,2750.31%
2020/01/02975.8800.0076.3092,2640.40%
2019/12/31575.3800.0075.5052,2700.22%
2019/12/30375.43175.6075.5022,2700.09%
2019/12/26275.90575.9075.80-32,268-0.13%
2019/12/25575.46175.4075.6042,2850.18%
2019/12/23176.4000.0075.3012,3690.04%
2019/12/20576.2400.0076.1052,3850.21%
2019/12/1800.00575.4875.60-52,390-0.21%
2019/12/1700.00674.9775.20-62,392-0.25%
2019/12/16174.5000.0074.6012,4220.04%
2019/12/13874.6400.0074.6082,4670.32%
2019/12/09175.0000.0074.7012,5880.04%
2019/12/06175.50175.5075.5002,6050.00%
2019/12/05175.90376.1775.80-22,656-0.08%
2019/12/04474.0000.0074.0042,6870.15%
2019/11/28275.2000.0075.1023,1530.06%
2019/11/27274.95774.9974.90-53,158-0.16%
2019/11/221.275.1200.0075.101.23,3090.04%
2019/11/2000.00175.4075.10-13,336-0.03%
2019/11/19275.20175.2075.2013,3260.03%
2019/11/14475.10474.5074.4003,3320.00%
2019/11/1300.00574.9875.10-53,341-0.15%
2019/11/1100.00374.6773.60-33,397-0.09%
2019/11/08475.03275.3075.0023,3890.06%
2019/11/07274.85176.1074.5013,4020.03%
2019/11/06175.302175.7075.80-203,349-0.60%
2019/11/05474.53174.4074.5033,3190.09%
2019/11/04574.5200.0074.4053,3060.15%
2019/11/01375.43174.9074.9023,2630.06%
2019/10/30177.40178.4078.1003,0790.00%
2019/10/28478.7500.0078.6043,0160.13%
2019/10/251180.57380.5080.1082,9770.27%
2019/10/241080.50380.4781.1072,9630.24%
2019/10/23281.20180.8080.3012,9770.03%
2019/10/22280.701180.5580.60-92,996-0.30%
2019/10/21380.9700.0080.8033,0020.10%
2019/10/18981.92482.8881.0053,0260.17%
2019/10/1700.00181.2081.20-12,964-0.03%
2019/10/16480.90481.1080.6002,9540.00%
2019/10/15181.0000.0080.6012,9570.03%
2019/10/14181.0000.0081.0012,9580.03%
2019/10/07181.6000.0081.9012,9190.03%
2019/10/0200.001082.2882.60-102,892-0.35%
2019/10/0100.003082.3582.30-302,883-1.04%
2019/09/27183.1000.0081.6012,8700.03%
2019/09/2600.00183.7083.30-12,833-0.04%
2019/09/25382.70883.4883.80-52,796-0.18%
2019/09/24283.00983.9083.00-72,801-0.25%
2019/09/23882.8600.0082.8082,7660.29%
2019/09/2000.00883.1683.00-82,772-0.29%
2019/09/1900.00482.8582.80-42,758-0.15%
2019/09/171483.013382.2081.20-192,728-0.70%
2019/09/16381.5000.0081.8032,6660.11%
2019/09/12281.6000.0081.8022,6750.07%
2019/09/091381.28182.5081.50122,6120.46%
2019/09/0600.001382.1282.10-132,543-0.51%
2019/09/05181.4000.0081.9012,4510.04%
2019/09/04281.60981.9282.00-72,365-0.30%
2019/09/03881.03581.1480.7032,2590.13%
2019/09/02478.5000.0079.0041,9960.20%
2019/08/3000.00178.5078.80-11,958-0.05%
2019/08/29278.7000.0078.8021,9320.10%
2019/08/28179.10779.9379.30-61,914-0.31%
2019/08/27879.76879.6579.2001,8620.00%
2019/08/26176.8000.0077.0011,7520.06%
2019/08/2300.00177.2077.80-11,743-0.06%
2019/08/22178.3000.0077.8011,7430.06%
2019/08/20677.93277.4577.8041,7280.23%
2019/08/1900.00178.8077.80-11,724-0.06%
2019/08/1500.00377.9077.90-31,728-0.17%
2019/08/13276.80277.1077.2001,7030.00%
2019/08/1200.001276.7976.90-121,729-0.69%
2019/08/0800.00273.7573.70-21,715-0.12%
2019/08/0700.00472.8573.10-41,763-0.23%
2019/08/061073.521073.9974.8001,7880.00%
2019/08/05275.4500.0075.1021,8380.11%
2019/08/021576.3900.0075.80151,9150.78%
2019/08/0100.00277.9078.20-21,926-0.10%
2019/07/31677.80178.0078.3051,9780.25%
2019/07/29479.20179.0078.5032,0260.15%
2019/07/263079.38179.3079.00292,0481.42%
2019/07/251178.9200.0079.20112,0530.54%
2019/07/2400.00478.7078.80-42,081-0.19%
2019/07/23277.75178.2077.7012,0900.05%
2019/07/22277.60176.6077.5012,0940.05%
2019/07/18175.70175.9075.4002,0880.00%
2019/07/1500.00576.3076.30-52,201-0.23%
2019/07/1200.00176.2076.30-12,269-0.04%
2019/07/1100.00375.1075.40-32,337-0.13%
2019/07/1000.00275.2575.20-22,481-0.08%
2019/07/0900.001075.2375.20-102,571-0.39%
2019/07/0800.00074.6074.5002,5820.00%
2019/07/0500.00274.5074.50-22,613-0.08%
2019/07/04774.3900.0074.4072,6410.27%
2019/07/0300.00174.4074.00-12,657-0.04%
2019/07/02174.70274.7074.70-12,677-0.04%
2019/07/0100.00274.4074.50-22,702-0.07%
2019/06/28272.8000.0073.2022,7170.07%
2019/06/2700.00473.1073.60-42,782-0.14%
2019/06/26272.1500.0073.0022,7780.07%
2019/06/25174.60373.6772.90-22,776-0.07%
2019/06/24172.0000.0072.3012,7660.04%
2019/06/21273.10173.0072.0012,8050.04%
2019/06/20272.20172.5072.4012,8130.04%
2019/06/13170.80670.9070.70-53,380-0.15%
2019/06/11170.9000.0070.6013,4870.03%
2019/06/05170.1000.0069.6013,5370.03%
2019/06/03169.9000.0069.6013,5800.03%
2019/05/31170.8000.0070.8013,5920.03%
2019/05/28169.80170.0068.6003,6890.00%
2019/05/24669.82169.5069.8053,8270.13%
2019/05/22870.2300.0070.4083,8430.21%
2019/05/21468.45468.9869.5003,8530.00%
2019/05/20967.69967.6067.5003,9030.00%
2019/05/17168.50568.7268.50-43,911-0.10%
2019/05/161270.181370.1569.70-13,894-0.03%
2019/05/15469.15169.4069.2033,8860.08%
2019/05/141168.37668.7069.3053,9190.13%
2019/05/13170.60170.5070.2003,9100.00%
2019/05/10675.571573.9473.50-93,847-0.23%
2019/05/09376.2000.0075.8033,7940.08%
2019/05/0800.00178.0077.50-13,787-0.03%
2019/05/07378.5300.0078.7033,7630.08%
2019/05/06179.5000.0079.5013,7720.03%
2019/05/03181.5000.0081.1013,7730.03%
2019/05/02280.402080.0080.50-183,808-0.47%
2019/04/30178.90579.4080.00-43,910-0.10%
2019/04/2900.00378.5078.60-33,962-0.08%
2019/04/26579.9600.0080.0053,9810.13%
2019/04/24381.0000.0080.8034,0000.07%
2019/04/23481.60282.4081.1024,0270.05%
2019/04/22382.133082.0381.80-274,006-0.67%
2019/04/19680.2500.0080.4063,9690.15%
2019/04/18881.06981.5980.10-13,974-0.03%
2019/04/171683.192382.6482.00-73,968-0.18%
2019/04/161183.53382.7783.4083,9210.20%
2019/04/15381.90682.3382.80-33,849-0.08%
2019/04/12579.8600.0079.9053,8570.13%
2019/04/11680.05180.0079.9053,9450.13%
2019/04/1000.00380.9080.90-34,001-0.07%
2019/04/08181.7000.0081.5014,0520.02%
2019/04/03180.90780.6680.60-64,051-0.15%
2019/04/024081.4800.0081.10404,0590.99%
2019/04/01682.68181.9082.0054,0610.12%
2019/03/292080.9000.0081.00203,9870.50%
2019/03/2700.00180.8080.90-14,039-0.02%
2019/03/26281.8500.0081.6024,0750.05%
2019/03/25180.80180.3082.1004,0630.00%
2019/03/22282.60281.3081.7004,1180.00%
2019/03/21282.6500.0082.8024,1010.05%
2019/03/201082.502683.0482.80-164,119-0.39%
2019/03/192281.57481.6581.70184,0970.44%
2019/03/18279.75780.2981.60-54,130-0.12%
2019/03/1500.00276.9076.50-23,954-0.05%
2019/03/14476.8500.0076.7043,9350.10%
2019/03/1300.00178.5078.20-13,921-0.03%
2019/03/1200.00379.0078.70-33,938-0.08%
2019/03/11278.80379.2378.80-13,943-0.03%
2019/03/08377.0300.0078.2034,0040.07%
2019/03/07177.7000.0077.7014,0320.02%
2019/03/06178.2000.0078.1014,0690.02%
2019/03/05278.0500.0077.4024,2020.05%
2019/03/04479.00178.6078.7034,1880.07%
2019/02/27278.65278.6078.6004,1450.00%
2019/02/26279.00179.1078.8014,1370.02%
2019/02/2500.00278.3578.90-24,080-0.05%
2019/02/21377.67177.9077.6024,0070.05%
2019/02/20177.3000.0077.3013,9900.03%
2019/02/1900.00477.7077.20-43,955-0.10%
2019/02/1800.00476.2076.50-43,889-0.10%
2019/02/15175.60476.6075.40-33,863-0.08%
2019/02/14276.35476.6076.10-23,842-0.05%
2019/02/13276.10477.1376.30-23,813-0.05%
2019/02/12475.5300.0075.7043,7600.11%
2019/02/11176.00376.3376.30-23,724-0.05%
2019/01/30175.80275.0575.40-13,703-0.03%
2019/01/29275.1000.0074.7023,6880.05%
2019/01/28176.70176.2076.2003,6520.00%
2019/01/25176.5000.0075.6013,6460.03%
2019/01/23776.87476.7077.3033,6040.08%
2019/01/22276.0500.0075.5023,5660.06%
2019/01/21177.2000.0077.5013,4890.03%
2019/01/18178.20478.4878.70-33,424-0.09%
2019/01/17379.63179.9079.4023,3940.06%
2019/01/15481.2500.0081.0043,4460.12%
2019/01/1400.00279.8079.80-23,408-0.06%
2019/01/11479.7300.0079.6043,4130.12%
2019/01/10680.4500.0080.6063,3900.18%
2019/01/09381.8300.0080.6033,3770.09%
2019/01/0800.00281.6082.50-23,328-0.06%
2019/01/07181.60483.2882.00-33,293-0.09%
2019/01/04481.78183.3083.1033,2260.09%
2019/01/0300.00182.9082.20-13,165-0.03%
2018/12/28179.70179.9079.9002,9740.00%
2018/12/27178.50479.4879.00-32,964-0.10%
2018/12/26677.75378.3377.1032,9020.10%
2018/12/2500.00178.4078.10-12,887-0.03%
2018/12/24279.30779.4780.50-52,843-0.18%
2018/12/22578.1400.0078.1052,7920.18%
2018/12/21178.2000.0077.9012,8210.04%
2018/12/2000.00178.5078.40-12,799-0.04%
2018/12/19279.5000.0078.8022,7670.07%
2018/12/17179.70182.3079.1002,7110.00%
2018/12/14281.25280.9580.9002,6820.00%
2018/12/1300.00180.0080.00-12,665-0.04%
2018/12/12280.25380.3780.50-12,751-0.04%
2018/12/110.280.00380.0780.50-2.82,727-0.10%
2018/12/10177.60377.4777.30-22,619-0.08%
2018/12/0700.00276.0076.40-22,597-0.08%
2018/12/0600.00274.0074.20-22,591-0.08%
2018/12/05177.10277.2076.80-12,574-0.04%
2018/12/04478.78478.6578.3002,5720.00%
2018/12/03179.00379.5079.50-22,563-0.08%
2018/11/30576.8600.0077.0052,5000.20%
2018/11/2900.00177.8077.00-12,526-0.04%
2018/11/281176.93777.4677.5042,4690.16%
2018/11/26171.9000.0072.2012,2790.04%
2018/11/2200.00173.6073.00-12,257-0.04%
2018/11/21174.30274.0573.80-12,251-0.04%
2018/11/20273.95274.5074.0002,2460.00%
2018/11/19374.50374.7074.7002,2280.00%
2018/11/16174.1000.0073.4012,1960.05%
2018/11/15173.00173.8073.9002,1860.00%
2018/11/09274.10173.1073.5012,1930.05%
2018/11/0800.00274.1073.90-22,154-0.09%
2018/11/06172.00273.3071.50-12,124-0.05%
2018/11/02271.60272.1072.8002,1160.00%
2018/11/0100.00572.3072.30-52,118-0.24%
2018/10/3100.00371.3372.00-32,107-0.14%
2018/10/30367.73268.8068.8012,1210.05%
2018/10/292969.74871.3668.90212,1370.98%
2018/10/26472.00972.8472.60-52,098-0.24%
2018/10/25273.30473.2872.60-22,058-0.10%
2018/10/24473.90272.2074.0022,0310.10%
2018/10/23371.73671.9071.20-31,948-0.15%
2018/10/2200.00370.6370.90-31,926-0.16%
2018/10/19468.78169.7071.0031,9220.16%
2018/10/1800.00370.7071.10-31,917-0.16%
2018/10/1700.00171.2071.10-11,931-0.05%
2018/10/16169.0000.0069.7011,9340.05%
2018/10/12264.85167.6067.5011,9390.05%
2018/10/11366.10164.1064.3021,9760.10%
2018/10/08170.70470.4570.50-31,986-0.15%
2018/10/05469.27170.0070.0031,9910.15%
2018/10/04172.50472.4072.00-31,985-0.15%
2018/10/033873.1000.0072.70381,9911.91%
2018/09/28175.60176.0074.1002,0320.00%
2018/09/27174.0000.0074.9012,0000.05%
2018/09/20374.40374.4074.1001,9040.00%
2018/09/19774.01873.3672.60-11,830-0.05%
2018/09/18673.834274.0874.10-361,753-2.05%
2018/09/17170.00371.5372.50-21,596-0.13%
2018/09/13168.6000.0068.1011,4960.07%
2018/09/12169.0000.0069.0011,4860.07%
2018/09/11170.00070.0070.0011,4760.07%
2018/09/05172.80273.3571.90-11,384-0.07%
2018/09/0400.000.169.5069.20-0.11,3130.00%
2018/09/03168.4000.0068.0011,3130.08%
2018/08/29169.30270.4070.20-11,368-0.07%
2018/08/28168.80568.7068.70-41,375-0.29%
2018/08/24268.40167.3067.3011,4270.07%
2018/08/17569.8000.0069.5051,3950.36%
2018/08/16170.1000.0070.0011,4030.07%
2018/08/13173.6000.0072.0011,4950.07%
2018/08/1000.00674.0273.90-61,479-0.41%
2018/08/09174.00474.1073.80-31,477-0.20%
2018/08/08279.0000.0079.0021,4690.14%
2018/08/07179.1000.0078.9011,4620.07%
2018/08/06279.50280.7579.1001,4750.00%
2018/08/03178.4000.0079.0011,4360.07%
2018/07/26176.10175.8075.6001,4730.00%
2018/07/20176.70577.0877.20-41,449-0.28%
2018/07/1900.00177.4076.60-11,439-0.07%
2018/07/18277.20177.1077.6011,4640.07%
2018/07/17175.9000.0077.0011,4240.07%
2018/07/16174.3000.0074.2011,4460.07%
2018/07/13275.40176.2075.2011,4910.07%
2018/07/1200.00175.3075.40-11,503-0.07%
2018/07/11174.40175.1073.7001,5140.00%
2018/07/10174.00275.0074.80-11,533-0.07%
2018/07/09174.0000.0074.4011,5340.07%
2018/06/29172.20171.5072.7001,5730.00%
2018/06/2500.00271.8071.70-21,599-0.13%
2018/06/21272.4000.0072.3021,6260.12%
2018/06/140.673.5000.0073.500.61,6420.03%
2018/06/1300.00574.2073.90-51,650-0.30%
2018/06/11174.0000.0074.0011,6940.06%
2018/06/07573.60574.0074.0001,6810.00%
2018/06/06574.00574.0074.0001,6930.00%
2018/06/05573.40573.6073.6001,7110.00%
2018/06/0400.00173.9073.90-11,713-0.06%
2018/06/01371.60372.8072.8001,7270.00%
2018/05/30170.7000.0070.5011,7480.06%
2018/05/2500.00071.8071.5001,7840.00%
2018/05/24371.1000.0070.8031,7870.17%
2018/05/2300.00170.4070.10-11,784-0.06%
2018/05/22371.10370.3369.7001,7820.00%
2018/05/170.868.5000.0068.100.81,7090.05%
2018/05/16467.10267.3066.9021,7070.12%
2018/05/10166.3000.0066.0011,6720.06%
2018/05/09167.3000.0066.7011,6450.06%
2018/04/25170.0000.0070.0011,6360.06%
2018/04/20169.9000.0069.0011,5940.06%
2018/04/19171.1000.0071.4011,5190.07%
2018/04/1700.00273.1073.50-21,453-0.14%
2018/04/1300.00276.0075.90-21,416-0.14%
2018/04/02379.70179.5079.0021,4350.14%
2018/03/31177.00177.1077.7001,4020.00%
2018/03/2800.00176.4076.00-11,385-0.07%
2018/03/2600.00177.2077.30-11,337-0.07%
2018/03/23177.60177.0077.5001,3260.00%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/06278.7000.0078.1021,1270.18%
2018/03/02179.7000.0079.7011,0620.09%
2018/02/23180.8000.0081.0011,0900.09%
2018/02/0500.001084.8084.20-101,104-0.91%
2018/01/241088.00188.2088.2091,1610.77%
2018/01/1700.00186.1086.30-11,152-0.09%
2018/01/16187.4000.0086.3011,1570.09%
2018/01/12185.5000.0085.3011,1810.08%
2018/01/05188.80288.4088.10-11,283-0.08%
2018/01/04188.50188.0089.1001,2820.00%
2018/01/0300.00186.9087.20-11,247-0.08%
2018/01/02185.2000.0085.6011,2330.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章