GIS-KY (6456)-元大-斗信券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.9
漲跌
▲1.9
漲幅
+3.73%
成交量
2,400張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	50.80	51.00	0	811	0.00%
2024/11/20	0	51.50	0	0.00	50.90	0	804	0.00%
2024/11/19	0	0.00	0	52.60	52.30	0	789	0.00%
2024/11/15	1	53.50	0	0.00	53.30	1	761	0.13%
2024/11/13	0	0.00	1	54.10	53.80	-1	739	-0.14%
2024/11/08	0	56.80	0	0.00	56.90	0	702	0.00%
2024/11/06	1	56.90	0	0.00	57.10	1	659	0.15%
2024/11/05	0	0.00	1	58.10	57.30	-1	657	-0.15%
2024/11/04	0	57.02	0	0.00	56.80	0	665	0.00%
2024/11/01	0	0.00	1	58.60	58.60	-1	675	-0.15%
2024/10/25	1	58.90	0	0.00	58.50	1	659	0.15%
2024/10/24	10	59.23	1	59.20	59.00	9	669	1.34%
2024/10/23	3	58.77	0	0.00	58.90	3	662	0.45%
2024/10/21	0	0.00	1	57.80	57.90	-1	651	-0.15%
2024/10/17	3.1	57.24	1	57.20	57.30	2.1	673	0.30%
2024/10/16	0	56.50	0	0.00	56.30	0	673	0.00%
2024/09/27	0	0.00	0	58.90	59.00	0	1,021	0.00%
2024/09/24	0	57.80	0	0.00	57.90	0	1,032	0.00%
2024/09/18	0	58.40	0	0.00	58.20	0	1,065	0.00%
2024/09/09	0.1	56.50	0	0.00	57.80	0.1	1,267	0.01%
2024/09/06	0	0.00	1	57.40	57.50	-1	1,273	-0.08%
2024/09/05	1	56.80	0	0.00	56.10	1	1,273	0.08%
2024/08/29	0.1	61.30	0	0.00	61.20	0.1	1,309	0.01%
2024/08/23	0	58.50	0	0.00	58.20	0	1,370	0.00%
2024/08/16	1	59.60	1	59.40	59.00	0	1,591	0.00%
2024/08/15	0	0.00	0	59.00	58.30	0	1,595	0.00%
2024/08/08	0.1	57.50	0	0.00	57.50	0.1	1,719	0.01%
2024/08/07	0.3	56.53	0	0.00	58.00	0.3	1,727	0.02%
2024/08/05	5	57.10	0	0.00	57.10	5	1,713	0.29%
2024/08/02	0	0.00	1	63.30	63.40	-1	1,696	-0.06%
2024/08/01	0	0.00	1	64.20	65.10	-1	1,709	-0.06%
2024/07/31	1	62.70	0	0.00	62.80	1	1,732	0.06%
2024/07/26	0.5	65.40	0	0.00	65.40	0.5	1,775	0.03%
2024/07/23	0	0.00	1	67.00	67.10	-1	1,771	-0.06%
2024/07/22	0.1	65.90	0	0.00	65.90	0.1	1,760	0.01%
2024/07/19	6	68.37	5	68.02	67.80	1	1,742	0.06%
2024/07/18	0	0.00	1	69.50	69.70	-1	1,729	-0.06%
2024/07/15	1	70.70	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	1	73.00	73.30	-1	1,666	-0.06%
2024/07/10	0	0.00	0	73.15	73.20	0	1,635	0.00%
2024/07/08	3	71.40	2	72.10	71.50	1	1,496	0.07%
2024/07/05	2	67.10	2	68.85	69.30	0	1,426	0.00%
2024/07/04	1	67.30	0	0.00	67.30	1	1,413	0.07%
2024/07/02	1	66.00	0	0.00	66.40	1	1,439	0.07%
2024/06/26	1	68.40	0	0.00	68.10	1	1,482	0.07%
2024/06/25	0	0.00	13	68.00	69.40	-13	1,533	-0.85%
2024/06/24	0	0.00	2	69.95	69.50	-2	1,543	-0.13%
2024/06/21	0	0.00	2	70.80	70.90	-2	1,529	-0.13%
2024/06/20	0	0.00	1	71.00	70.80	-1	1,505	-0.07%
2024/06/19	0	0.00	0	68.80	68.20	0	1,426	0.00%
2024/06/18	0	0.00	2	68.55	68.40	-2	1,418	-0.14%
2024/06/14	0	0.00	7	68.70	68.90	-7	1,403	-0.50%
2024/06/12	1	65.00	1	65.30	65.00	0	1,332	0.00%
2024/06/07	0	0.00	3	65.90	65.50	-3	1,331	-0.23%
2024/06/06	10	65.97	9	65.00	64.70	1	1,328	0.08%
2024/06/05	9	66.26	0	0.00	66.20	9	1,314	0.68%
2024/06/04	1	66.90	0	0.00	66.80	1	1,314	0.08%
2024/06/03	4	68.53	4	68.43	68.00	0	1,317	0.00%
2024/05/31	0	0.00	1	66.40	66.40	-1	1,287	-0.08%
2024/05/30	1	66.90	2	66.80	66.60	-1	1,279	-0.08%
2024/05/29	0	0.00	0.1	67.70	67.40	-0.1	1,276	-0.01%
2024/05/28	4.4	70.89	9.7	69.33	68.30	-5.3	1,252	-0.43%
2024/05/27	1	68.00	8	67.80	67.90	-7	1,118	-0.63%
2024/05/24	3	65.63	0	0.00	65.80	3	1,118	0.27%
2024/05/23	1	66.99	3	66.90	66.60	-2	1,113	-0.18%
2024/05/21	1	65.80	0	0.00	66.30	1	1,104	0.09%
2024/05/17	8	65.10	0	0.00	64.90	8	1,085	0.74%
2024/05/16	12	65.41	16	65.63	66.70	-4	1,072	-0.37%
2024/05/15	1	65.00	3	65.10	65.20	-2	1,019	-0.20%
2024/05/13	1	62.50	0	0.00	62.70	1	974	0.10%
2024/05/10	5.4	62.29	0.3	62.10	62.10	5.1	975	0.52%
2024/05/08	0	0.00	1	61.40	62.10	-1	964	-0.10%
2024/05/06	0	0.00	1.1	63.47	62.90	-1.1	942	-0.12%
2024/05/03	0	0.00	4	62.00	62.20	-4	914	-0.44%
2024/04/30	1	61.80	0	61.60	61.30	1	912	0.11%
2024/04/29	4	59.13	0	0.00	59.50	4	875	0.46%
2024/04/26	0	57.80	0	0.00	58.00	0	884	0.00%
2024/04/24	2	58.00	8	58.10	58.00	-6	892	-0.67%
2024/04/19	16	56.25	0	0.00	56.40	16	892	1.79%
2024/04/15	0	0.00	2	59.55	59.40	-2	866	-0.23%
2024/04/12	1	60.40	0	0.00	60.50	1	868	0.12%
2024/04/11	0	0.00	0.2	61.00	61.00	-0.2	872	-0.02%
2024/04/10	1	60.90	0.1	61.11	60.70	0.9	876	0.11%
2024/04/09	5	61.64	5.1	60.91	61.00	-0.1	877	-0.02%
2024/04/03	1	60.20	1	60.20	60.20	0	854	0.00%
2024/04/02	1	61.10	7.6	60.95	61.30	-6.6	856	-0.78%
2024/04/01	0	0.00	0.1	60.25	60.50	-0.1	854	-0.01%
2024/03/29	10	60.76	3.2	60.80	60.80	6.8	905	0.76%
2024/03/28	4.1	61.22	5	60.42	60.00	-0.9	891	-0.11%
2024/03/27	3	56.17	2	56.13	57.40	1	838	0.12%
2024/03/22	1.5	57.97	1.5	57.90	58.20	0	827	0.00%
2024/03/21	1	57.90	1	58.00	58.10	0	842	0.00%
2024/03/19	0	56.70	0	0.00	57.10	0	946	0.00%
2024/03/18	1	56.50	0	0.00	56.80	1	949	0.11%
2024/03/14	0.1	56.78	0	0.00	56.30	0.1	970	0.01%
2024/03/13	1	57.80	0	0.00	56.90	1	970	0.10%
2024/03/12	3	57.23	1	57.30	57.40	2	973	0.21%
2024/03/11	0	56.20	0	0.00	56.20	0	975	0.00%
2024/03/05	0	0.00	11	58.91	59.00	-11	984	-1.12%
2024/03/04	0	59.00	5	59.20	59.20	-5	992	-0.50%
2024/03/01	1	58.20	1	58.20	58.00	0	1,011	0.00%
2024/02/29	1	57.30	36	57.00	58.20	-35	1,035	-3.38%
2024/02/27	1	58.40	0	0.00	58.10	1	1,068	0.10%
2024/02/26	0	60.90	0	0.00	60.40	0	1,134	0.00%
2024/02/23	0	61.50	0	0.00	61.00	0	1,138	0.00%
2024/02/21	2	61.70	1	61.60	61.80	1	1,177	0.08%
2024/02/20	0	61.80	0	0.00	61.70	0	1,198	0.00%
2024/02/19	0	62.00	0	0.00	61.90	0	1,306	0.00%
2024/02/15	0	0.00	1	59.30	60.80	-1	1,357	-0.07%
2024/02/05	1	60.50	1	60.40	60.20	0	1,377	0.00%
2024/01/29	5	64.10	5	64.10	64.10	0	1,364	0.00%
2024/01/26	4	65.40	2	64.20	64.20	2	1,363	0.15%
2024/01/25	7	64.90	6	64.58	64.50	1	1,358	0.07%
2024/01/24	1	66.30	1	65.50	65.30	0	1,358	0.00%
2024/01/12	1	63.30	1	63.00	62.50	0	1,309	0.00%
2024/01/10	0	0.00	1	62.50	62.50	-1	1,310	-0.08%
2024/01/09	2	64.90	2	64.90	63.60	0	1,305	0.00%
2024/01/08	1	64.90	1	64.50	64.70	0	1,296	0.00%
2024/01/05	2	65.45	1	65.30	65.30	1	1,291	0.08%
2024/01/02	0	0.00	4	66.00	66.60	-4	1,270	-0.31%
2023/12/28	1	66.00	0	0.00	66.40	1	1,265	0.08%
2023/12/26	1	68.90	0	0.00	66.10	1	1,265	0.08%
2023/12/25	0	0.00	2	67.05	67.50	-2	1,204	-0.17%
2023/12/20	0	0.00	2	66.30	66.50	-2	1,207	-0.17%
2023/12/19	0	0.00	1	65.90	65.90	-1	1,208	-0.08%
2023/12/18	1	66.60	0	0.00	66.60	1	1,201	0.08%
2023/12/15	4	67.48	7.1	67.37	66.90	-3.1	1,185	-0.26%
2023/12/14	0	0.00	1	64.90	64.70	-1	1,085	-0.09%
2023/12/13	1.1	64.00	0.5	64.00	63.60	0.6	1,088	0.05%
2023/12/12	1	63.20	3.1	65.00	64.90	-2.1	1,086	-0.19%
2023/12/11	0	63.30	0	0.00	63.40	0	1,071	0.00%
2023/12/08	1	64.30	0	0.00	64.30	1	1,067	0.09%
2023/12/07	0	0.00	3	64.57	64.40	-3	1,066	-0.28%
2023/12/06	3	64.20	1	65.00	64.00	2	1,064	0.19%
2023/12/05	2	64.51	0	0.00	64.60	2	1,063	0.19%
2023/12/01	1	65.60	5	65.48	65.30	-4	1,066	-0.37%
2023/11/30	1	66.20	0	0.00	65.90	1	1,057	0.09%
2023/11/29	0.3	67.00	0.4	66.89	66.30	-0.1	1,040	-0.01%
2023/11/28	6	66.73	4	66.65	66.80	2	1,037	0.19%
2023/11/27	5	66.18	2	66.50	65.90	3	1,013	0.30%
2023/11/24	4.5	66.56	1	66.60	66.80	3.5	992	0.35%
2023/11/21	0.2	62.90	2	62.50	62.70	-1.8	859	-0.21%
2023/11/17	1.1	62.69	0	0.00	62.50	1.1	831	0.13%
2023/11/16	9	63.90	5	64.02	63.40	4	806	0.50%
2023/11/15	4	59.68	4	60.15	61.30	0	703	0.00%
2023/11/13	1	57.10	1	57.80	56.80	0	655	0.00%
2023/11/08	2	59.20	5	59.00	59.20	-3	660	-0.45%
2023/10/26	3	57.23	0	0.00	56.60	3	729	0.41%
2023/10/24	1	57.30	0	0.00	57.50	1	735	0.14%
2023/10/04	1	57.90	0	0.00	57.80	1	853	0.12%
2023/10/02	1	58.40	0	0.00	58.70	1	890	0.11%
2023/09/27	3	59.67	1	59.40	59.30	2	898	0.22%
2023/09/21	0	0.00	1	61.40	61.20	-1	901	-0.11%
2023/09/19	1	62.60	0	0.00	62.50	1	922	0.11%
2023/09/18	5	62.90	5	62.90	62.70	0	922	0.00%
2023/09/15	0	62.40	0	0.00	61.70	0	916	0.00%
2023/09/14	1	62.10	0	0.00	62.40	1	929	0.11%
2023/09/08	1	61.30	0	0.00	61.50	1	998	0.10%
2023/09/07	1	62.50	0	0.00	62.70	1	1,050	0.10%
2023/08/30	0.1	62.40	0	0.00	62.40	0.1	1,321	0.00%
2023/08/29	1	61.30	0	0.00	61.50	1	1,334	0.07%
2023/08/28	4	61.50	1	61.00	60.90	3	1,343	0.22%
2023/08/25	0	62.00	0	0.00	61.80	0	1,351	0.00%
2023/08/24	1	61.80	0	0.00	61.50	1	1,367	0.07%
2023/08/14	1	64.00	0	0.00	63.90	1	1,427	0.07%
2023/08/09	0	0.00	1	66.60	68.00	-1	1,441	-0.07%
2023/08/07	1	67.10	0	0.00	67.20	1	1,457	0.07%
2023/08/02	1	66.90	0	0.00	66.60	1	1,479	0.07%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/21	2	67.30	0	0.00	66.90	2	1,540	0.13%
2023/07/19	2	68.20	0	0.00	67.80	2	1,541	0.13%
2023/07/14	12	69.00	0	0.00	69.00	12	1,555	0.77%
2023/07/11	0.1	68.90	0	0.00	68.70	0.1	1,626	0.00%
2023/07/10	0	0.00	2	69.15	68.70	-2	1,621	-0.12%
2023/07/07	1	70.60	1	70.40	70.40	0	1,594	0.00%
2023/07/06	0	0.00	4	72.38	72.10	-4	1,573	-0.25%
2023/07/05	0.1	73.80	0	0.00	73.50	0.1	1,556	0.01%
2023/06/29	0.3	74.17	0	0.00	72.80	0.3	1,548	0.02%
2023/06/28	0.2	73.60	0	0.00	73.50	0.2	1,520	0.01%
2023/06/27	0	0.00	0	73.60	73.10	0	1,520	0.00%
2023/06/21	0	0.00	1	74.80	74.60	-1	1,495	-0.07%
2023/06/19	2	74.90	0	0.00	74.20	2	1,474	0.14%
2023/06/16	0.2	74.80	0	0.00	74.40	0.2	1,455	0.01%
2023/06/15	1	75.00	0	0.00	75.00	1	1,440	0.07%
2023/06/13	1.1	76.87	0	0.00	76.20	1.1	1,420	0.08%
2023/06/12	1	74.80	3	75.13	75.70	-2	1,365	-0.15%
2023/06/09	1.2	74.18	1	74.70	74.80	0.2	1,345	0.01%
2023/06/08	1.3	74.95	0	0.00	74.50	1.3	1,340	0.10%
2023/06/07	1.2	75.64	0	0.00	75.60	1.2	1,353	0.09%
2023/06/06	3	76.93	3.3	76.34	76.70	-0.3	1,323	-0.02%
2023/06/05	4.3	77.07	18.2	76.93	79.80	-13.9	1,248	-1.11%
2023/06/02	2	74.30	10	74.56	74.30	-8	1,157	-0.69%
2023/06/01	1	73.80	17	74.22	74.50	-16	1,154	-1.39%
2023/05/31	0	0.00	17	73.43	73.50	-17	1,144	-1.49%
2023/05/30	0	0.00	5	73.48	73.30	-5	1,142	-0.44%
2023/05/29	3	75.63	1	76.00	75.40	2	1,138	0.18%
2023/05/26	10	75.35	0	0.00	74.40	10	1,118	0.89%
2023/05/25	11	75.46	0	0.00	75.30	11	1,113	0.99%
2023/05/24	11	75.74	0	0.00	75.60	11	1,114	0.99%
2023/05/23	9	76.33	0	0.00	76.40	9	1,113	0.81%
2023/05/19	0.2	75.70	0	0.00	75.00	0.2	1,136	0.01%
2023/05/17	1	74.70	0	0.00	74.50	1	1,143	0.09%
2023/05/11	3	76.17	0	0.00	75.10	3	1,101	0.27%
2023/05/10	1	75.80	0	0.00	76.60	1	1,108	0.09%
2023/05/09	0.3	77.30	0	0.00	76.50	0.3	1,111	0.03%
2023/05/08	3	76.60	0	0.00	77.50	3	1,121	0.27%
2023/05/03	1	79.50	0	0.00	79.20	1	1,064	0.09%
2023/05/02	2	79.75	0	0.00	79.90	2	1,088	0.18%
2023/04/28	2	79.90	0	0.00	79.50	2	1,095	0.18%
2023/04/21	1	80.70	0	0.00	80.80	1	1,124	0.09%
2023/04/20	3	81.93	0	0.00	81.60	3	1,128	0.27%
2023/04/19	2	82.85	0	0.00	82.20	2	1,145	0.17%
2023/04/14	7.1	84.13	2	83.80	83.80	5.1	1,240	0.41%
2023/03/31	1	81.80	0	0.00	82.00	1	1,256	0.08%
2023/03/23	0	0.00	1	82.50	82.60	-1	1,372	-0.07%
2023/03/17	1	80.70	1	80.50	82.00	0	1,463	0.00%
2023/03/16	1	80.50	0	0.00	79.90	1	1,465	0.07%
2023/03/15	0.2	82.30	0	0.00	81.40	0.2	1,464	0.01%
2023/03/09	0	0.00	2	84.65	84.60	-2	1,517	-0.13%
2023/03/06	0	0.00	2	85.45	85.50	-2	1,540	-0.13%
2023/03/03	1	84.50	0	0.00	84.50	1	1,548	0.06%
2023/03/01	2	84.80	0	0.00	84.50	2	1,559	0.13%
2023/02/24	0	0.00	2	87.05	86.50	-2	1,575	-0.13%
2023/02/22	2	85.95	1	85.80	86.30	1	1,694	0.06%
2023/02/21	1	86.50	2	86.70	86.80	-1	1,730	-0.06%
2023/02/16	1	86.20	1	86.90	86.90	0	1,737	0.00%
2023/02/15	0	0.00	0.1	85.00	84.60	-0.1	1,754	0.00%
2023/02/14	0.1	85.48	0	0.00	85.40	0.1	1,773	0.00%
2023/02/10	0	0.00	0.2	85.00	84.70	-0.2	1,869	-0.01%
2023/02/07	2	85.60	1	85.80	85.60	1	2,161	0.05%
2023/02/06	2.2	86.20	0	0.00	86.50	2.2	2,175	0.10%
2023/02/03	0	0.00	1.1	84.53	84.60	-1.1	2,158	-0.05%
2023/02/02	0	0.00	0.2	85.00	85.50	-0.2	2,153	-0.01%
2023/02/01	2	85.00	0.2	84.70	85.10	1.8	2,140	0.08%
2023/01/31	1	84.60	0.5	84.90	85.00	0.5	2,127	0.02%
2023/01/30	1	83.50	0	0.00	83.40	1	2,112	0.05%
2023/01/17	0	0.00	1	82.30	82.10	-1	2,120	-0.05%
2023/01/16	0	0.00	2	82.00	81.70	-2	2,139	-0.09%
2023/01/11	1	82.90	0	0.00	82.70	1	2,245	0.04%
2023/01/10	1	83.30	0	0.00	82.90	1	2,256	0.04%
2023/01/06	2	83.05	2	83.95	83.90	0	2,282	0.00%
2023/01/05	2	86.20	2	85.55	85.60	0	2,227	0.00%
2023/01/04	0	0.00	1	86.50	86.00	-1	2,202	-0.05%
2023/01/03	1	86.80	0	0.00	87.80	1	2,204	0.05%
2022/12/30	1	88.00	0	0.00	88.00	1	2,266	0.04%
2022/12/26	2	92.60	0	0.00	92.50	2	2,317	0.09%
2022/12/23	0	0.00	1	93.10	93.30	-1	2,347	-0.04%
2022/12/22	0	0.00	1	93.40	92.60	-1	2,364	-0.04%
2022/12/20	0	0.00	1	92.80	93.30	-1	2,459	-0.04%
2022/12/19	2	94.70	0	0.00	94.30	2	2,471	0.08%
2022/12/16	3	94.23	2	93.70	94.90	1	2,579	0.04%
2022/12/15	1	94.00	0	0.00	93.50	1	2,550	0.04%
2022/12/14	2	94.35	1	95.40	95.60	1	2,512	0.04%
2022/12/07	0	0.00	1	90.10	90.50	-1	2,432	-0.04%
2022/12/06	0	0.00	3	92.07	91.70	-3	2,420	-0.12%
2022/12/05	0	0.00	1	91.60	92.00	-1	2,397	-0.04%
2022/12/01	3	90.47	4	90.60	90.90	-1	2,370	-0.04%
2022/11/30	1	87.30	0	0.00	88.90	1	2,329	0.04%
2022/11/29	1	86.50	4	86.05	87.10	-3	2,317	-0.13%
2022/11/28	0	0.00	1	85.90	86.50	-1	2,295	-0.04%
2022/11/25	1	87.90	1	87.00	86.80	0	2,290	0.00%
2022/11/24	1	88.00	0	0.00	88.20	1	2,272	0.04%
2022/11/22	1	87.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	1	90.20	1	92.00	89.60	0	2,244	0.00%
2022/11/18	1	92.00	1.2	91.92	92.10	-0.2	2,206	-0.01%
2022/11/17	0	0.00	3	88.03	89.20	-3	2,153	-0.14%
2022/11/09	2	87.35	2	87.20	87.00	0	2,211	0.00%
2022/11/08	1	87.30	2	87.10	87.00	-1	2,183	-0.05%
2022/11/07	6	85.60	6	85.20	85.70	0	2,137	0.00%
2022/11/04	8	83.54	5	84.70	85.00	3	2,025	0.15%
2022/11/03	4	84.25	3	85.20	85.70	1	1,940	0.05%
2022/11/02	1	81.50	0	0.00	80.30	1	1,823	0.05%
2022/10/28	0	0.00	5	78.88	77.90	-5	1,789	-0.28%
2022/10/26	1	79.60	0	0.00	79.10	1	1,782	0.06%
2022/10/24	0	0.00	2	82.50	82.00	-2	1,762	-0.11%
2022/10/19	9	84.03	6	84.07	83.90	3	1,658	0.18%
2022/10/11	0	0.00	0	81.95	79.60	0	1,466	0.00%
2022/10/07	1	84.49	1	84.50	84.70	0	1,428	0.00%
2022/10/05	0	0.00	0.1	81.30	81.80	-0.1	1,349	0.00%
2022/10/04	0.1	81.42	0	0.00	81.70	0.1	1,348	0.00%
2022/10/03	0	0.00	1	79.30	79.50	-1	1,340	-0.07%
2022/09/30	2	73.30	2	75.25	76.60	0	1,317	0.00%
2022/09/28	4	79.58	0	0.00	74.80	4	1,294	0.31%
2022/09/27	0	0.00	1	81.80	82.30	-1	1,232	-0.08%
2022/09/26	1	82.00	2	79.80	79.10	-1	1,199	-0.08%
2022/09/23	7	84.43	7	83.04	82.00	0	1,180	0.00%
2022/09/21	0	0.00	1	79.80	79.30	-1	1,075	-0.09%
2022/09/14	1	80.20	1	79.10	80.30	0	1,078	0.00%
2022/09/08	1	78.60	0	0.00	80.20	1	1,102	0.09%
2022/08/26	5	83.06	5	82.00	81.50	0	1,090	0.00%
2022/08/23	0	0.00	1	80.10	81.50	-1	1,097	-0.09%
2022/08/22	1	81.30	5	81.80	81.40	-4	1,105	-0.36%
2022/08/19	7	81.37	2	79.35	83.60	5	1,037	0.48%
2022/08/15	0	0.00	1	77.50	77.50	-1	923	-0.11%
2022/08/11	0	0.00	1	75.70	76.60	-1	904	-0.11%
2022/08/10	1	73.90	0	0.00	73.80	1	894	0.11%
2022/08/08	1	73.90	0	0.00	74.10	1	902	0.11%
2022/07/29	0	0.00	1	78.60	78.10	-1	1,007	-0.10%
2022/07/28	0	0.00	1	77.20	77.40	-1	996	-0.10%
2022/07/26	0	0.00	1	77.00	76.90	-1	996	-0.10%
2022/07/21	0	0.00	1	76.60	77.30	-1	1,004	-0.10%
2022/07/20	0	0.00	1	76.50	75.50	-1	1,005	-0.10%
2022/07/15	0	0.00	1	75.70	75.40	-1	1,016	-0.10%
2022/07/06	2	72.65	2	72.95	71.00	0	953	0.00%
2022/07/05	3	72.63	0	71.70	72.60	3	950	0.31%
2022/06/27	0	0.00	1	79.80	79.90	-1	966	-0.10%
2022/06/21	1	78.80	0	0.00	79.10	1	979	0.10%
2022/06/20	1	79.20	0	0.00	77.50	1	981	0.10%
2022/06/07	0	0.00	1	87.50	87.20	-1	1,008	-0.10%
2022/06/01	1	89.20	1	90.40	88.10	0	1,104	0.00%
2022/05/31	3	87.93	2	90.10	90.90	1	1,086	0.09%
2022/05/30	13	92.50	1	91.60	92.50	12	1,046	1.15%
2022/05/27	0.3	89.12	0	0.00	89.00	0.3	1,018	0.03%
2022/05/26	1	88.90	1	88.50	89.00	0	1,017	0.00%
2022/05/18	0	0.00	1	84.60	84.50	-1	1,075	-0.09%
2022/05/17	0	0.00	1.3	83.56	84.00	-1.3	1,070	-0.12%
2022/05/12	2	80.90	0	0.00	80.60	2	1,057	0.19%
2022/05/11	1	83.90	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	86.60	0	0.00	86.50	1	1,023	0.10%
2022/04/29	0	92.90	0	0.00	91.70	0	995	0.00%
2022/04/26	0	0.00	0.2	92.80	93.40	-0.2	1,004	-0.02%
2022/04/25	0	0.00	2	92.60	92.40	-2	1,007	-0.20%
2022/04/21	0.2	96.83	0	0.00	96.40	0.2	1,026	0.01%
2022/04/19	1	95.10	0	0.00	96.20	1	1,037	0.10%
2022/04/18	0	0.00	1	92.90	93.90	-1	1,034	-0.10%
2022/04/08	1	96.50	0	0.00	95.80	1	1,162	0.09%
2022/04/01	0	0.00	1	97.50	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	96.80	97.00	-1	1,162	-0.09%
2022/03/25	0	0.00	3	96.17	95.80	-3	1,217	-0.25%
2022/03/23	0	0.00	0	95.80	96.30	0	1,234	0.00%
2022/03/21	0	0.00	2	95.50	96.00	-2	1,247	-0.16%
2022/03/15	0	0.00	2	90.65	90.20	-2	1,261	-0.16%
2022/03/11	1	93.70	1.3	93.73	93.10	-0.3	1,247	-0.02%
2022/03/10	2	93.50	1	94.20	94.00	1	1,270	0.08%
2022/03/09	5	93.30	0	0.00	93.30	5	1,259	0.40%
2022/03/08	4	93.28	1	93.80	94.10	3	1,259	0.24%
2022/03/07	10	91.30	2	91.20	91.50	8	1,247	0.64%
2022/03/01	1.1	90.21	0	0.00	90.60	1.1	1,249	0.09%
2022/02/25	0.2	89.50	0.3	89.10	90.00	-0.1	1,244	-0.01%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/22	1	92.60	0	0.00	91.80	1	1,244	0.08%
2022/02/21	0	0.00	2	93.30	93.10	-2	1,249	-0.16%
2022/02/16	1	93.40	1	93.40	93.50	0	1,295	0.00%
2022/02/15	1	92.90	11	93.04	92.60	-10	1,302	-0.77%
2022/02/14	1	93.20	0	0.00	93.10	1	1,314	0.08%
2022/02/11	3	95.73	1	95.60	95.10	2	1,314	0.15%
2022/01/20	1	99.70	0	0.00	100.00	1	1,460	0.07%
2022/01/14	3	98.17	1	98.10	98.30	2	1,460	0.14%
2022/01/12	0.1	101.50	0	0.00	100.00	0.1	1,436	0.01%
2022/01/11	10	101.00	0	0.00	101.00	10	1,439	0.69%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	1	103.00	1.1	105.50	103.00	-0.1	1,433	-0.01%
2022/01/06	0	0.00	3	105.17	105.00	-3	1,416	-0.21%
2022/01/05	1	103.50	2	104.00	103.00	-1	1,361	-0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/29	1	102.50	3	102.00	102.00	-2	1,336	-0.15%
2021/12/28	3	102.67	1	103.00	102.00	2	1,327	0.15%
2021/12/27	1	102.50	2	103.00	102.50	-1	1,330	-0.08%
2021/12/24	3	102.33	0	0.00	103.50	3	1,327	0.23%
2021/12/23	2	102.50	0	0.00	102.50	2	1,322	0.15%
2021/12/22	3	102.67	0	0.00	102.50	3	1,334	0.22%
2021/12/21	2	105.50	1	105.00	105.00	1	1,320	0.08%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/16	0	0.00	1	102.50	103.50	-1	1,242	-0.08%
2021/12/13	2.1	101.50	0	0.00	101.00	2.1	1,231	0.17%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/07	0.2	101.50	1.5	101.83	102.50	-1.3	1,216	-0.11%
2021/12/06	3	101.50	0	0.00	101.50	3	1,218	0.25%
2021/12/02	2	104.75	0	0.00	104.50	2	1,218	0.16%
2021/12/01	3.1	101.71	4	103.63	104.50	-1	1,199	-0.08%
2021/11/26	0.1	99.50	0	0.00	99.60	0.1	1,185	0.01%
2021/11/25	1	101.50	1	104.00	101.00	0	1,179	0.00%
2021/11/22	1	102.00	0	0.00	103.50	1	1,165	0.09%
2021/11/19	0	0.00	2	104.50	103.50	-2	1,161	-0.17%
2021/11/18	1	102.50	11	101.55	101.50	-10	1,121	-0.89%
2021/11/12	1	101.00	0	0.00	101.00	1	1,142	0.09%
2021/11/10	1	99.50	1	99.50	99.50	0	1,187	0.00%
2021/11/04	1	99.70	0	0.00	98.50	1	1,300	0.08%
2021/11/02	0	0.00	2	98.70	98.00	-2	1,292	-0.15%
2021/10/28	0	0.00	2	98.75	98.60	-2	1,288	-0.16%
2021/10/26	1	95.40	0	0.00	95.30	1	1,329	0.08%
2021/10/21	1	94.50	0	0.00	94.00	1	1,421	0.07%
2021/10/13	1	90.00	0	0.00	90.60	1	1,622	0.06%
2021/10/06	1	93.80	6	93.85	91.30	-5	1,995	-0.25%
2021/10/05	0	0.00	1	91.20	93.90	-1	2,022	-0.05%
2021/10/04	5	93.20	1	94.40	92.70	4	2,047	0.20%
2021/10/01	1	93.70	3	92.93	92.30	-2	2,071	-0.10%
2021/09/30	0.1	95.70	1	95.30	95.30	-0.9	2,105	-0.04%
2021/09/29	0	0.00	11	94.58	94.50	-11	2,159	-0.51%
2021/09/28	1	98.30	0	0.00	97.90	1	2,194	0.05%
2021/09/24	0	0.00	1	99.40	99.80	-1	2,338	-0.04%
2021/09/23	2	98.65	1	99.20	98.60	1	2,605	0.04%
2021/09/22	3.5	98.61	0	0.00	98.30	3.5	2,927	0.12%
2021/09/17	1	101.50	0	0.00	101.50	1	2,959	0.03%
2021/09/14	1	100.00	0	0.00	100.50	1	3,104	0.03%
2021/09/13	1	100.00	20	100.50	100.00	-19	3,156	-0.60%
2021/09/10	0	0.00	20	102.00	102.00	-20	3,188	-0.63%
2021/09/09	0	0.00	5	102.00	101.50	-5	3,259	-0.15%
2021/09/08	2.1	102.48	0	0.00	100.50	2.1	3,294	0.06%
2021/08/27	0	0.00	1	106.00	108.00	-1	3,533	-0.03%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	1	109.00	108.00	-1	3,832	-0.03%
2021/08/23	0	0.00	1	106.00	106.50	-1	3,861	-0.03%
2021/08/20	3	102.67	1	104.00	103.50	2	3,873	0.05%
2021/08/17	0	0.00	0.1	106.50	104.00	-0.1	3,907	0.00%
2021/08/12	1	113.50	1	114.00	114.00	0	3,876	0.00%
2021/08/11	1	107.00	3	107.00	106.50	-2	3,793	-0.05%
2021/08/10	0	109.00	1	110.00	110.00	-1	3,807	-0.03%
2021/08/09	4	113.00	0	0.00	110.00	4	3,824	0.10%
2021/08/06	0	0.00	1	114.00	114.00	-1	3,838	-0.03%
2021/08/05	1	115.00	0	0.00	114.00	1	3,888	0.03%
2021/08/04	0	114.00	0	0.00	113.50	0	4,000	0.00%
2021/08/02	1	113.50	21	112.98	113.50	-20	4,094	-0.49%
2021/07/29	20	118.50	0	0.00	118.50	20	4,076	0.49%
2021/07/28	0	0.00	2	118.00	118.00	-2	4,088	-0.05%
2021/07/27	1	122.50	5	120.50	120.00	-4	4,106	-0.10%
2021/07/26	5	124.50	1	124.00	124.00	4	4,110	0.10%
2021/07/22	0	0.00	8	120.44	123.00	-8	4,128	-0.19%
2021/07/21	5	117.50	1	116.00	117.00	4	4,135	0.10%
2021/07/20	2	119.51	1	118.50	118.50	1	4,137	0.02%
2021/07/19	0	122.50	6	122.00	122.00	-6	4,137	-0.14%
2021/07/16	1	122.98	1	122.00	123.50	0	4,234	0.00%
2021/07/15	42	126.33	4.1	123.15	123.00	37.9	4,344	0.87%
2021/07/14	8.1	128.00	32	126.81	128.00	-24	4,392	-0.55%
2021/07/13	0	0.00	3	123.17	122.50	-3	4,417	-0.07%
2021/07/12	0	0.00	1	122.50	122.00	-1	4,420	-0.02%
2021/07/09	7	121.50	1	122.50	121.50	6	4,396	0.14%
2021/07/07	1	121.52	7	123.14	121.50	-6	4,409	-0.14%
2021/07/06	7	122.79	1	121.50	122.00	6	4,404	0.14%
2021/07/05	5	124.00	0.1	125.00	125.50	4.9	4,371	0.11%
2021/07/02	16	122.38	1	122.50	122.00	15	4,331	0.35%
2021/07/01	1	125.50	5	125.10	121.50	-4	4,310	-0.09%
2021/06/30	18	124.44	9.1	125.21	123.50	8.9	4,217	0.21%
2021/06/29	6.1	121.53	7	121.79	123.50	-0.9	3,980	-0.02%
2021/06/28	1	112.50	2	112.25	112.50	-1	3,692	-0.03%
2021/06/25	2	112.25	2	113.50	114.00	0	3,720	0.00%
2021/06/24	3	111.34	0	0.00	111.00	3	3,697	0.08%
2021/06/23	3	109.50	2	110.00	110.00	1	3,667	0.03%
2021/06/22	1	106.57	0	0.00	108.50	1	3,669	0.03%
2021/06/21	0	107.50	1	105.50	105.50	-1	3,627	-0.03%
2021/06/18	0	0.00	2.2	107.45	108.50	-2.2	3,677	-0.06%
2021/06/17	0	0.00	2	106.25	106.50	-2	3,636	-0.06%
2021/06/16	0	0.00	3	106.00	104.50	-3	3,624	-0.08%
2021/06/15	1.3	104.30	0	0.00	104.00	1.3	3,650	0.03%
2021/06/11	0	0.00	6	105.75	105.50	-6	3,689	-0.16%
2021/06/10	1	104.00	2	104.75	105.00	-1	3,790	-0.03%
2021/06/09	3	103.33	0	0.00	103.50	3	3,819	0.08%
2021/06/08	1	107.00	1	105.00	104.00	0	3,912	0.00%
2021/06/07	3	102.67	4	104.63	108.00	-1	3,962	-0.03%
2021/06/04	2	103.75	0	0.00	102.50	2	4,095	0.05%
2021/06/03	0	0.00	1	105.00	103.00	-1	4,345	-0.02%
2021/06/02	5	104.70	0	0.00	104.00	5	4,383	0.11%
2021/06/01	0	0.00	1	107.00	108.00	-1	4,304	-0.02%
2021/05/31	1	99.80	3	99.90	98.40	-2	4,251	-0.05%
2021/05/28	2	97.75	0	0.00	97.50	2	4,222	0.05%
2021/05/27	1	99.80	1	100.00	100.00	0	4,226	0.00%
2021/05/26	0	0.00	4	99.93	101.00	-4	4,226	-0.09%
2021/05/25	2	99.50	1	100.00	99.10	1	4,220	0.02%
2021/05/21	0	0.00	1	95.00	94.90	-1	4,210	-0.02%
2021/05/20	1	93.60	30	93.00	92.20	-29	4,221	-0.69%
2021/05/19	1	95.00	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	1	93.60	96.00	-1	4,219	-0.02%
2021/05/17	1	90.00	1	87.30	89.10	0	4,222	0.00%
2021/05/14	1	95.50	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	94.60	1	92.60	93.50	0	4,154	0.00%
2021/05/12	4	97.63	2	97.60	92.30	2	4,101	0.05%
2021/05/11	5	104.40	0	0.00	102.50	5	3,983	0.13%
2021/05/06	3	116.17	3	113.50	113.50	0	3,925	0.00%
2021/05/05	0	0.00	1	115.50	116.50	-1	3,944	-0.03%
2021/05/04	4	118.50	0	0.00	116.00	4	3,955	0.10%
2021/05/03	1	121.50	2	122.50	121.00	-1	3,921	-0.03%
2021/04/29	1	125.00	5	123.50	123.50	-4	3,922	-0.10%
2021/04/27	2	128.00	1	124.50	127.50	1	3,929	0.03%
2021/04/26	4	122.88	1	122.50	122.50	3	3,878	0.08%
2021/04/23	4	122.88	3	123.83	123.00	1	3,862	0.03%
2021/04/22	6	127.33	12	124.92	123.00	-6	3,950	-0.15%
2021/04/21	7	129.79	1	128.50	128.00	6	4,004	0.15%
2021/04/20	4	134.88	4.1	134.54	136.00	-0.1	3,898	0.00%
2021/04/19	1	130.50	13.5	130.69	134.00	-12.5	3,783	-0.33%
2021/04/16	2	125.00	0	0.00	125.00	2	3,581	0.06%
2021/04/15	3	122.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	3	119.83	2	120.00	121.00	1	3,600	0.03%
2021/04/12	4	120.75	1	121.50	120.00	3	3,879	0.08%
2021/04/09	1	123.00	2	125.00	123.00	-1	3,903	-0.03%
2021/04/08	14	125.00	0	0.00	125.00	14	3,886	0.36%
2021/04/07	0	0.00	2	124.50	124.00	-2	3,884	-0.05%
2021/04/06	1	124.00	0	0.00	124.00	1	3,883	0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	2	126.75	125.50	-2	3,869	-0.05%
2021/03/30	2	129.00	11	128.09	128.00	-9	3,847	-0.23%
2021/03/29	6	127.50	2	128.00	127.50	4	3,781	0.11%
2021/03/26	0	0.00	22	126.45	126.50	-22	3,788	-0.58%
2021/03/25	0	0.00	3.1	127.36	127.50	-3.1	3,772	-0.08%
2021/03/24	1	127.00	9	126.61	126.00	-8	3,731	-0.21%
2021/03/23	2	128.00	0	0.00	126.50	2	3,721	0.05%
2021/03/22	5	126.50	0	0.00	126.50	5	3,646	0.14%
2021/03/18	1.1	126.00	4	126.00	126.00	-3	3,640	-0.08%
2021/03/17	2	124.25	2	124.50	124.00	0	3,625	0.00%
2021/03/16	12.1	125.82	5	126.30	123.00	7.1	3,601	0.20%
2021/03/15	3	128.50	2	129.00	129.50	1	3,546	0.03%
2021/03/12	5	127.90	4	128.50	127.00	1	3,554	0.03%
2021/03/11	0	0.00	4.1	127.49	128.00	-4.1	3,526	-0.12%
2021/03/10	3	125.33	8	123.75	127.00	-5	3,451	-0.14%
2021/03/09	12.1	122.14	10	118.60	123.00	2.1	3,259	0.06%
2021/03/08	2	115.00	2	117.50	114.50	0	3,061	0.00%
2021/03/04	4	115.75	0	0.00	112.50	4	3,068	0.13%
2021/03/03	1	112.00	7	112.92	113.00	-6	3,050	-0.20%
2021/03/02	0	0.00	11	112.50	111.50	-11	3,106	-0.35%
2021/02/26	0	0.00	11	111.32	111.50	-11	3,101	-0.35%
2021/02/25	11	110.59	0	0.00	110.50	11	3,081	0.36%
2021/02/24	0	0.00	1	111.00	110.00	-1	3,104	-0.03%
2021/02/23	2	111.75	7	111.64	112.00	-5	3,110	-0.16%
2021/02/22	0	0.00	12	111.00	113.00	-12	3,100	-0.39%
2021/02/18	3	109.33	0	0.00	109.50	3	3,109	0.10%
2021/02/17	7	108.64	1	109.00	108.50	6	3,109	0.19%
2021/02/05	0	0.00	6	113.17	112.50	-6	3,114	-0.19%
2021/02/01	0	0.00	3	110.50	111.00	-3	3,285	-0.09%
2021/01/29	1	113.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	2	116.00	0	0.00	115.50	2	3,295	0.06%
2021/01/27	0	119.00	1	119.50	118.50	-1	3,314	-0.03%
2021/01/26	0	0.00	4	118.00	115.50	-4	3,302	-0.12%
2021/01/25	1	116.00	0	0.00	116.50	1	3,325	0.03%
2021/01/22	14	115.29	0	0.00	115.50	14	3,345	0.42%
2021/01/21	2	113.00	19	113.89	112.00	-17	3,336	-0.51%
2021/01/20	0	0.00	2	113.25	112.50	-2	3,354	-0.06%
2021/01/19	2	118.75	0	0.00	117.50	2	3,320	0.06%
2021/01/18	0	0.00	1	117.50	119.00	-1	3,310	-0.03%
2021/01/15	5	124.20	4	119.88	118.50	1	3,295	0.03%
2021/01/14	4.5	122.89	3	123.17	124.50	1.5	3,177	0.05%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/12	1	117.50	1	118.00	117.50	0	3,018	0.00%
2021/01/11	0	0.00	6	118.50	119.00	-6	3,012	-0.20%
2021/01/08	1	119.00	9	118.00	117.50	-8	2,992	-0.27%
2021/01/07	1	119.00	0	0.00	119.00	1	2,966	0.03%
2021/01/06	20	123.53	7	120.50	119.50	13	2,952	0.44%
2021/01/05	1	117.00	0	0.00	121.50	1	2,760	0.04%
2021/01/04	1	117.50	8	117.06	117.50	-7	2,677	-0.26%
2020/12/30	1	114.00	0	0.00	114.50	1	2,644	0.04%
2020/12/28	0	0.00	2	115.00	114.50	-2	2,635	-0.08%
2020/12/23	0	0.00	2	111.50	112.00	-2	2,620	-0.08%
2020/12/17	7	111.50	0	0.00	111.50	7	2,741	0.26%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	5	110.00	0	0.00	109.00	5	2,757	0.18%
2020/12/14	0	0.00	1	112.00	112.00	-1	2,793	-0.04%
2020/12/11	0	0.00	1	112.00	112.50	-1	2,815	-0.04%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	1	118.00	1	116.50	116.50	0	2,928	0.00%
2020/12/08	1	119.00	1	117.00	117.50	0	2,883	0.00%
2020/12/07	2	117.50	1	118.50	118.50	1	2,859	0.03%
2020/12/04	3	115.50	5	116.10	115.50	-2	2,824	-0.07%
2020/12/03	1	117.50	1	116.50	116.50	0	2,823	0.00%
2020/12/02	2	118.50	1	118.50	118.50	1	2,858	0.03%
2020/12/01	6	117.67	0	0.00	118.00	6	2,921	0.21%
2020/11/30	0	0.00	1	113.50	113.50	-1	2,918	-0.03%
2020/11/27	1	115.00	0	0.00	116.00	1	3,064	0.03%
2020/11/26	2	113.75	0	0.00	115.00	2	3,599	0.06%
2020/11/25	1	111.50	2	111.50	110.50	-1	3,624	-0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/20	2	111.25	2	110.50	110.00	0	3,816	0.00%
2020/11/17	1	111.00	0	0.00	110.00	1	3,976	0.03%
2020/11/12	0	0.00	4	109.50	109.50	-4	4,444	-0.09%
2020/11/10	1	109.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	4	111.25	0	0.00	111.00	4	4,731	0.08%
2020/11/06	3	115.00	0	0.00	114.50	3	4,700	0.06%
2020/11/02	1	110.50	0	0.00	110.50	1	5,623	0.02%
2020/10/21	1	124.00	2	124.50	124.50	-1	6,929	-0.01%
2020/10/20	1	124.00	2	124.00	123.50	-1	7,316	-0.01%
2020/10/15	1	122.50	0	0.00	121.50	1	9,069	0.01%
2020/10/14	2	122.50	0	0.00	122.50	2	9,184	0.02%
2020/10/12	0	0.00	1	121.50	122.50	-1	9,860	-0.01%
2020/10/06	1	127.50	1	128.50	127.50	0	10,192	0.00%
2020/09/25	1	123.50	2	123.25	122.00	-1	10,639	-0.01%
2020/09/24	2	125.25	1	127.00	122.50	1	10,775	0.01%
2020/09/22	0	0.00	1	130.00	129.50	-1	10,872	-0.01%
2020/09/21	2	130.75	0	0.00	130.50	2	10,890	0.02%
2020/09/18	1	133.50	1	134.50	133.50	0	10,911	0.00%
2020/09/17	5	137.00	7	135.00	134.00	-2	10,952	-0.02%
2020/09/16	1	135.00	1	134.50	134.50	0	10,910	0.00%
2020/09/15	5	133.80	6	134.75	134.00	-1	10,929	-0.01%
2020/09/14	0	0.00	4	126.75	131.50	-4	10,917	-0.04%
2020/09/11	2	130.75	0	0.00	129.50	2	10,981	0.02%
2020/09/10	4	132.25	4	131.00	130.50	0	11,090	0.00%
2020/09/09	2	131.50	0	0.00	131.50	2	11,193	0.02%
2020/09/08	2	130.75	0	0.00	130.00	2	11,225	0.02%
2020/09/07	1	131.00	4	136.00	131.50	-3	11,287	-0.03%
2020/09/04	11	134.27	26	131.90	135.00	-15	11,405	-0.13%
2020/09/03	6	134.00	6	132.58	131.50	0	11,350	0.00%
2020/09/02	5	134.50	16	134.94	134.00	-11	11,328	-0.10%
2020/09/01	50	138.51	26	136.65	137.50	24	11,275	0.21%
2020/08/31	4	130.75	4	130.50	130.00	0	10,796	0.00%
2020/08/28	8	131.50	0	0.00	131.50	8	10,889	0.07%
2020/08/26	0	0.00	1	124.50	124.50	-1	11,319	-0.01%
2020/08/24	0	0.00	2	121.25	122.50	-2	11,772	-0.02%
2020/08/21	2	119.75	1	120.50	121.50	1	11,874	0.01%
2020/08/20	2	116.00	1	119.00	116.00	1	11,894	0.01%
2020/08/19	3	124.83	2	129.25	122.50	1	11,893	0.01%
2020/08/18	2	131.50	10	130.75	129.00	-8	12,032	-0.07%
2020/08/17	4	135.00	1	136.50	134.50	3	12,393	0.02%
2020/08/14	7	136.07	1	136.50	135.00	6	12,593	0.05%
2020/08/13	3	134.00	6	134.75	133.50	-3	12,455	-0.02%
2020/08/12	2	131.50	3	132.00	132.50	-1	12,325	-0.01%
2020/08/11	0	0.00	4	131.38	131.50	-4	12,285	-0.03%
2020/08/10	4	131.63	8	132.13	132.00	-4	12,368	-0.03%
2020/08/07	15	134.60	12	134.96	129.50	3	12,267	0.02%
2020/08/06	14	129.82	25	130.22	133.50	-11	11,784	-0.09%
2020/08/05	9	135.94	4	136.00	136.00	5	11,551	0.04%
2020/08/04	9	132.67	5	133.20	135.50	4	11,474	0.03%
2020/08/03	4	134.50	9	137.11	133.50	-5	11,398	-0.04%
2020/07/31	22	136.57	19	137.37	137.50	3	11,367	0.03%
2020/07/30	6	131.67	1	131.00	132.00	5	11,039	0.05%
2020/07/29	3	130.17	4	130.13	131.00	-1	10,973	-0.01%
2020/07/28	13	134.77	15	133.57	128.50	-2	10,858	-0.02%
2020/07/27	9	135.67	13	135.96	134.50	-4	10,603	-0.04%
2020/07/24	13	137.35	11	139.82	134.00	2	10,429	0.02%
2020/07/23	10	138.50	13	138.73	139.50	-3	10,057	-0.03%
2020/07/22	24	135.46	60	132.58	136.50	-36	9,822	-0.37%
2020/07/21	69	129.04	47.6	126.92	130.00	21.4	8,920	0.24%
2020/07/20	5	119.30	6	117.75	118.50	-1	8,419	-0.01%
2020/07/17	21	121.17	28	122.13	118.00	-7	8,331	-0.08%
2020/07/16	17	120.82	13	120.08	122.00	4	8,114	0.05%
2020/07/15	4	115.00	3	115.67	115.50	1	7,685	0.01%
2020/07/14	4	113.63	0	0.00	112.50	4	7,591	0.05%
2020/07/13	0	0.00	8	117.56	117.50	-8	7,548	-0.11%
2020/07/10	4	112.75	6	113.00	111.50	-2	7,434	-0.03%
2020/07/09	6	115.58	2	115.50	115.00	4	7,393	0.05%
2020/07/08	3	116.00	6	116.67	116.50	-3	7,346	-0.04%
2020/07/07	8	118.88	3	116.67	115.00	5	7,287	0.07%
2020/07/06	7.3	121.25	0	0.00	119.50	7.3	7,182	0.10%
2020/07/03	5	120.00	10	118.85	120.00	-5	7,072	-0.07%
2020/07/02	1	115.50	1	115.50	115.50	0	6,943	0.00%
2020/07/01	7	116.14	5	115.90	116.00	2	6,917	0.03%
2020/06/30	1	111.50	4	111.75	112.50	-3	6,796	-0.04%
2020/06/29	2	109.75	0	0.00	110.00	2	6,779	0.03%
2020/06/24	1	111.00	2	110.50	112.00	-1	6,751	-0.01%
2020/06/23	2	109.75	2	109.25	109.50	0	6,751	0.00%
2020/06/22	1	109.50	11	110.50	110.50	-10	6,764	-0.15%
2020/06/19	5	111.50	9	111.56	111.00	-4	6,750	-0.06%
2020/06/18	12	111.79	4	114.00	114.00	8	6,698	0.12%
2020/06/17	5	109.20	9	109.44	108.50	-4	6,578	-0.06%
2020/06/16	0	0.00	11	112.59	111.00	-11	6,491	-0.17%
2020/06/15	25	113.90	3	113.17	111.50	22	6,449	0.34%
2020/06/12	0	0.00	3	111.50	112.00	-3	6,411	-0.05%
2020/06/11	13	115.92	8	116.69	113.00	5	6,364	0.08%
2020/06/10	4	120.25	3	120.00	119.50	1	6,260	0.02%
2020/06/09	1	121.00	4	121.63	121.50	-3	6,260	-0.05%
2020/06/08	4	122.88	4	121.75	121.00	0	6,264	0.00%
2020/06/05	3	121.00	2	122.75	121.50	1	6,155	0.02%
2020/06/04	9	121.28	7.1	121.42	120.50	1.9	6,077	0.03%
2020/06/03	8	124.00	4	122.75	124.50	4	5,954	0.07%
2020/06/02	33	120.41	49	120.87	123.00	-16	5,747	-0.28%
2020/06/01	13	117.54	23	115.63	116.00	-10	5,326	-0.19%
2020/05/29	33	113.95	19	114.58	113.50	14	5,002	0.28%
2020/05/28	5	113.40	7	109.64	109.00	-2	4,810	-0.04%
2020/05/27	4.3	114.16	0	0.00	112.00	4.3	4,665	0.09%
2020/05/26	11	115.14	37	116.05	114.00	-26	4,554	-0.57%
2020/05/25	47	114.72	19	114.32	116.50	28	4,357	0.64%
2020/05/22	22	108.75	20	108.45	107.50	2	3,983	0.05%
2020/05/21	0	0.00	5	104.10	104.50	-5	3,506	-0.14%
2020/05/20	0	0.00	1	95.30	95.10	-1	3,249	-0.03%
2020/05/19	3	95.13	0	0.00	94.90	3	3,248	0.09%
2020/05/18	1	97.50	1	95.70	94.60	0	3,298	0.00%
2020/05/15	3	97.47	6	98.95	97.80	-3	3,285	-0.09%
2020/05/14	3	100.10	1	98.60	102.00	2	3,105	0.06%
2020/05/13	4	97.85	1	98.60	99.00	3	3,034	0.10%
2020/05/12	2	98.05	2	98.40	98.80	0	3,018	0.00%
2020/05/11	3	99.67	2	99.75	99.00	1	3,002	0.03%
2020/05/08	2	97.00	0	0.00	97.30	2	2,944	0.07%
2020/05/07	1	93.00	0	0.00	95.80	1	2,923	0.03%
2020/05/06	0	0.00	1	94.20	94.30	-1	2,866	-0.03%
2020/05/04	1	95.60	0	0.00	95.80	1	2,839	0.04%
2020/04/30	0	0.00	1	96.00	95.60	-1	2,816	-0.04%
2020/04/29	1	94.40	3	94.87	95.20	-2	2,813	-0.07%
2020/04/28	1	92.20	0	0.00	91.90	1	2,749	0.04%
2020/04/27	13	93.45	13	93.94	92.90	0	2,796	0.00%
2020/04/24	2.7	89.32	2	89.85	90.30	0.7	2,685	0.03%
2020/04/23	0	0.00	2	88.40	88.40	-2	2,680	-0.07%
2020/04/22	2	86.95	1	84.90	88.20	1	2,666	0.04%
2020/04/21	4	87.98	1	87.60	85.80	3	2,634	0.11%
2020/04/20	0	0.00	2	88.45	89.20	-2	2,606	-0.08%
2020/04/17	5	88.68	4	88.28	87.40	1	2,588	0.04%
2020/04/16	0	0.00	6	86.40	87.30	-6	2,506	-0.24%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/10	0	0.00	2	82.90	83.00	-2	2,489	-0.08%
2020/04/09	2	84.65	12	83.67	83.10	-10	2,533	-0.39%
2020/04/08	5	84.32	3	85.10	85.20	2	2,553	0.08%
2020/04/07	2	84.25	0	0.00	84.20	2	2,538	0.08%
2020/04/06	11	80.22	0	0.00	80.00	11	2,505	0.44%
2020/04/01	0	0.00	1	80.00	80.30	-1	2,512	-0.04%
2020/03/30	0	0.00	1	76.20	78.50	-1	2,623	-0.04%
2020/03/27	5	79.06	5	78.90	78.30	0	2,614	0.00%
2020/03/26	4	77.33	2	77.70	78.30	2	2,580	0.08%
2020/03/25	1	76.90	2	76.00	76.20	-1	2,556	-0.04%
2020/03/24	8	73.43	1	73.20	73.30	7	2,532	0.28%
2020/03/20	1	69.70	2	68.80	69.70	-1	2,545	-0.04%
2020/03/19	0	0.00	1	68.50	63.40	-1	2,557	-0.04%
2020/03/18	1	72.90	1	74.30	70.40	0	2,483	0.00%
2020/03/17	0	0.00	10	71.30	72.60	-10	2,468	-0.41%
2020/03/16	6	75.93	2	77.75	73.80	4	2,427	0.16%
2020/03/13	2	72.10	0	0.00	73.60	2	2,353	0.08%
2020/03/12	0	0.00	2	81.60	79.90	-2	2,294	-0.09%
2020/03/11	1	90.80	1	90.00	88.60	0	2,257	0.00%
2020/03/09	5	90.00	6	91.85	89.10	-1	2,476	-0.04%
2020/03/03	0	0.00	5	99.64	99.10	-5	2,584	-0.19%
2020/03/02	1	96.60	0	0.00	97.90	1	2,576	0.04%
2020/02/27	1	99.90	1	99.80	98.20	0	2,568	0.00%
2020/02/26	1	102.00	10	102.05	102.00	-9	2,558	-0.35%
2020/02/25	0	0.00	1	102.00	103.00	-1	2,563	-0.04%
2020/02/24	0	0.00	5	101.90	101.50	-5	2,575	-0.19%
2020/02/20	3	103.67	0	0.00	103.00	3	2,607	0.12%
2020/02/19	1	104.00	1	103.50	103.50	0	2,687	0.00%
2020/02/17	1	102.00	2	101.50	101.50	-1	2,705	-0.04%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/13	1	101.00	0	0.00	100.50	1	2,869	0.03%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/11	5	98.34	5	98.00	98.80	0	3,013	0.00%
2020/02/10	1	96.30	1	96.80	96.10	0	3,287	0.00%
2020/02/07	5	99.24	3	99.70	97.50	2	3,404	0.06%
2020/02/06	1	100.00	1	100.50	100.50	0	3,455	0.00%
2020/02/05	5	101.00	1	101.50	100.00	4	3,669	0.11%
2020/02/04	1	100.00	3	100.83	102.00	-2	3,755	-0.05%
2020/02/03	2	98.80	0	0.00	99.20	2	3,785	0.05%
2020/01/31	1	101.00	0	0.00	101.00	1	3,780	0.03%
2020/01/17	0.3	110.50	0	0.00	110.50	0.3	3,942	0.01%
2020/01/16	4	110.00	0	0.00	110.00	4	3,947	0.10%
2020/01/15	0	0.00	1	110.00	109.50	-1	3,989	-0.03%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	1	105.00	1	105.50	105.00	0	4,297	0.00%
2020/01/07	1	107.50	0	0.00	107.00	1	4,565	0.02%
2020/01/06	1	110.50	2	110.00	109.00	-1	4,585	-0.02%
2019/12/31	2	112.50	0	0.00	113.00	2	4,549	0.04%
2019/12/30	1	112.50	1	112.00	112.00	0	4,654	0.00%
2019/12/27	1	112.50	7	113.36	113.50	-6	4,644	-0.13%
2019/12/26	19.1	113.39	5	113.10	113.00	14.1	4,617	0.30%
2019/12/25	0	0.00	3	110.83	111.00	-3	4,522	-0.07%
2019/12/24	2	109.00	0	0.00	108.50	2	4,542	0.04%
2019/12/23	4	110.00	1	109.00	108.50	3	4,561	0.07%
2019/12/20	1	111.50	1	111.50	111.50	0	4,551	0.00%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	2	110.25	1	110.00	110.50	1	4,552	0.02%
2019/12/17	5	110.60	5	110.50	110.00	0	4,641	0.00%
2019/12/16	2	108.00	3	109.33	109.50	-1	4,607	-0.02%
2019/12/11	2	108.25	1	108.00	108.50	1	4,576	0.02%
2019/12/10	1	107.00	5	107.20	108.00	-4	4,598	-0.09%
2019/12/09	0	0.00	4	108.00	106.50	-4	4,602	-0.09%
2019/12/06	1	108.50	2	107.50	107.50	-1	4,598	-0.02%
2019/12/05	2	107.75	6	108.00	108.00	-4	4,577	-0.09%
2019/12/04	10	107.95	8	106.06	105.50	2	4,551	0.04%
2019/12/03	2	106.25	3	107.17	106.50	-1	4,388	-0.02%
2019/12/02	0	0.00	5	106.40	108.50	-5	4,339	-0.12%
2019/11/29	0	0.00	2	105.25	105.50	-2	4,296	-0.05%
2019/11/28	1	103.50	2	104.00	104.50	-1	4,313	-0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/22	1	102.50	0	0.00	102.50	1	4,760	0.02%
2019/11/21	4	100.88	5	101.60	101.50	-1	4,814	-0.02%
2019/11/20	1	101.00	1	101.50	101.50	0	4,856	0.00%
2019/11/18	1	101.00	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	1	101.50	104.00	-1	4,943	-0.02%
2019/11/14	11	100.24	4	99.43	99.30	7	4,983	0.14%
2019/11/13	2	101.50	4	101.38	100.50	-2	5,019	-0.04%
2019/11/12	9	102.94	3	102.50	103.50	6	5,072	0.12%
2019/11/11	4	103.13	1	104.50	101.00	3	5,122	0.06%
2019/11/08	5	106.10	2	105.50	105.50	3	5,198	0.06%
2019/11/07	18	106.44	15	107.43	106.50	3	5,292	0.06%
2019/11/06	7	116.14	3	116.83	114.50	4	5,073	0.08%
2019/11/05	0	0.00	8	119.50	118.50	-8	5,066	-0.16%
2019/11/04	12	119.50	12	119.67	119.00	0	5,250	0.00%
2019/11/01	6	117.50	2	117.50	117.50	4	5,159	0.08%
2019/10/31	0	0.00	2	115.75	114.50	-2	5,222	-0.04%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	2	117.00	15	115.43	114.50	-13	5,524	-0.24%
2019/10/28	2	115.50	0	0.00	114.00	2	5,422	0.04%
2019/10/25	2	113.50	1	114.00	113.50	1	5,410	0.02%
2019/10/24	3	114.00	2	115.00	115.00	1	5,457	0.02%
2019/10/23	3	113.17	1	112.50	112.50	2	5,474	0.04%
2019/10/22	9	116.78	18	114.44	114.00	-9	5,482	-0.16%
2019/10/21	19	112.50	0	0.00	114.00	19	5,434	0.35%
2019/10/18	1	114.50	2	114.00	114.50	-1	5,426	-0.02%
2019/10/16	5	114.30	2	114.25	112.50	3	5,468	0.05%
2019/10/15	2	114.25	5	114.90	115.50	-3	5,395	-0.06%
2019/10/14	0	0.00	2	110.50	109.50	-2	5,187	-0.04%
2019/10/09	1	106.00	1	106.50	107.00	0	5,140	0.00%
2019/10/08	0	0.00	1	106.50	106.50	-1	5,135	-0.02%
2019/10/07	4	110.88	16	108.69	108.50	-12	5,158	-0.23%
2019/10/04	0	0.00	18	109.78	110.50	-18	5,126	-0.35%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	2	106.50	106.50	-2	5,069	-0.04%
2019/10/01	6	105.25	10	105.00	106.00	-4	5,084	-0.08%
2019/09/27	4	104.88	6	107.17	104.50	-2	5,162	-0.04%
2019/09/26	1	109.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	2	108.25	2	108.00	108.50	0	5,527	0.00%
2019/09/24	2	110.25	1	110.00	109.50	1	5,571	0.02%
2019/09/23	3	109.83	11	109.91	110.00	-8	5,574	-0.14%
2019/09/20	9	110.50	6	110.50	110.00	3	5,569	0.05%
2019/09/19	1	107.50	0.1	107.50	107.50	0.9	5,471	0.02%
2019/09/18	5	108.80	10	109.00	108.00	-5	5,468	-0.09%
2019/09/12	0	0.00	1	108.00	107.50	-1	5,548	-0.02%
2019/09/11	12	106.96	0	0.00	107.00	12	5,573	0.22%
2019/09/09	0	0.00	4	106.38	106.50	-4	5,605	-0.07%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/03	0	0.00	15	104.83	104.50	-15	5,692	-0.26%
2019/09/02	0	0.00	25	104.30	105.50	-25	5,694	-0.44%
2019/08/29	58	106.24	20	103.80	102.00	38	5,648	0.67%
2019/08/28	42	111.04	3	111.83	111.00	39	5,357	0.73%
2019/08/27	3	112.50	1	114.00	113.00	2	5,333	0.04%
2019/08/26	10	112.20	2	111.50	111.50	8	5,369	0.15%
2019/08/23	5	116.50	7	115.93	115.50	-2	5,506	-0.04%
2019/08/22	3	115.83	6	115.83	115.00	-3	5,504	-0.05%
2019/08/21	3	116.67	1	115.50	117.00	2	5,455	0.04%
2019/08/20	7	116.79	5	115.90	115.00	2	5,406	0.04%
2019/08/19	6	116.50	15	116.73	117.50	-9	5,331	-0.17%
2019/08/16	7	116.21	4	116.38	115.50	3	5,295	0.06%
2019/08/15	3	113.83	0	0.00	116.50	3	5,240	0.06%
2019/08/14	8	116.00	9	116.11	115.50	-1	5,166	-0.02%
2019/08/13	1	114.00	12	113.38	113.00	-11	5,005	-0.22%
2019/08/12	12	112.08	15	112.87	112.50	-3	4,893	-0.06%
2019/08/08	7	107.36	6	108.42	108.50	1	4,765	0.02%
2019/08/07	3	107.00	5	106.70	105.50	-2	4,739	-0.04%
2019/08/06	18	106.61	3	107.50	108.00	15	4,698	0.32%
2019/08/05	0	0.00	8	109.69	110.50	-8	4,505	-0.18%
2019/08/02	15	108.87	2	107.50	107.00	13	4,501	0.29%
2019/08/01	5	114.30	8	116.63	114.00	-3	4,473	-0.07%
2019/07/31	7	115.50	7	112.86	116.00	0	4,434	0.00%
2019/07/30	2	111.25	5	111.50	108.50	-3	4,454	-0.07%
2019/07/29	3	112.83	2	111.50	112.00	1	4,464	0.02%
2019/07/26	4	113.13	2	113.00	112.50	2	4,483	0.04%
2019/07/25	2	111.00	4	111.00	111.00	-2	4,420	-0.05%
2019/07/24	0	0.00	10	108.00	110.50	-10	4,417	-0.23%
2019/07/23	1	107.00	1	108.50	107.00	0	4,453	0.00%
2019/07/22	11	105.95	0	0.00	105.50	11	4,471	0.25%
2019/07/19	1	108.50	2	107.50	107.50	-1	4,466	-0.02%
2019/07/18	2	112.75	3	112.00	108.50	-1	4,515	-0.02%
2019/07/16	10	111.00	1	112.50	111.00	9	4,675	0.19%
2019/07/15	2	109.75	0	0.00	109.50	2	4,692	0.04%
2019/07/12	0	0.00	2	109.00	107.50	-2	4,868	-0.04%
2019/07/11	6	109.42	0	0.00	109.50	6	5,055	0.12%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/08	2	109.00	0	0.00	108.00	2	5,316	0.04%
2019/07/05	0	0.00	2	110.50	110.50	-2	5,400	-0.04%
2019/07/04	9	112.17	11	110.50	110.00	-2	5,454	-0.04%
2019/07/03	1	108.50	7	110.93	108.50	-6	5,585	-0.11%
2019/07/02	10	109.90	5	107.70	110.50	5	5,647	0.09%
2019/07/01	1	105.00	0	0.00	104.00	1	5,436	0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	0	0.00	1	102.50	102.50	-1	5,622	-0.02%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/21	0	0.00	4	103.00	103.00	-4	5,637	-0.07%
2019/06/19	0	0.00	2	100.75	101.00	-2	5,717	-0.03%
2019/06/18	1	102.50	2	103.25	102.50	-1	5,717	-0.02%
2019/06/17	0	0.00	0.1	103.50	103.00	-0.1	5,767	0.00%
2019/06/14	2	101.75	1.3	101.70	102.50	0.8	6,003	0.01%
2019/06/12	1	102.50	1	102.00	102.50	0	6,269	0.00%
2019/06/11	2	101.50	8	103.06	102.50	-6	6,327	-0.09%
2019/06/10	3	99.97	4	99.70	99.40	-1	6,364	-0.02%
2019/06/05	11	101.91	12	101.28	99.30	-1	6,965	-0.01%
2019/06/04	1	100.00	0	0.00	99.50	1	7,446	0.01%
2019/06/03	1	98.90	1	99.20	99.00	0	7,636	0.00%
2019/05/31	2	100.50	0	0.00	100.00	2	7,727	0.03%
2019/05/30	6.1	100.50	3	101.33	100.50	3.1	7,846	0.04%
2019/05/28	0	0.00	1	92.80	92.80	-1	7,672	-0.01%
2019/05/24	2	91.70	2	91.45	91.30	0	7,820	0.00%
2019/05/22	0	0.00	1	95.90	94.20	-1	8,058	-0.01%
2019/05/21	2	94.30	2	92.90	96.00	0	8,096	0.00%
2019/05/17	1	96.10	0	0.00	95.00	1	8,145	0.01%
2019/05/16	3	96.23	1	94.40	94.40	2	8,145	0.02%
2019/05/15	1	98.70	2	98.35	97.40	-1	8,158	-0.01%
2019/05/14	4	94.48	3	96.00	97.30	1	8,228	0.01%
2019/05/13	3	98.83	1.3	97.40	95.70	1.8	8,257	0.02%
2019/05/10	7	101.56	2	100.20	99.00	5	8,262	0.06%
2019/05/09	4	104.13	2	104.75	101.00	2	8,387	0.02%
2019/05/08	7	107.93	2	107.00	107.50	5	8,408	0.06%
2019/05/07	6	114.75	2	116.50	112.00	4	8,469	0.05%
2019/05/06	4	117.00	0	0.00	116.50	4	8,308	0.05%
2019/05/03	2	122.00	0	0.00	122.50	2	8,259	0.02%
2019/05/02	0	0.00	1	121.00	121.00	-1	8,229	-0.01%
2019/04/30	3	117.67	1	118.00	119.50	2	8,215	0.02%
2019/04/29	4	120.25	0	0.00	118.00	4	8,196	0.05%
2019/04/26	1	124.50	1	126.50	124.50	0	8,140	0.00%
2019/04/25	1	127.00	0	0.00	128.00	1	8,155	0.01%
2019/04/24	11	129.95	28	129.73	128.00	-17	8,152	-0.21%
2019/04/23	8	130.38	22	132.36	131.00	-14	8,119	-0.17%
2019/04/22	42	130.71	22	130.57	131.50	20	8,109	0.25%
2019/04/19	1	127.50	0	0.00	126.00	1	8,035	0.01%
2019/04/18	0	0.00	2.5	130.70	125.00	-2.5	7,974	-0.03%
2019/04/17	18	129.83	20	130.10	129.50	-2	7,900	-0.03%
2019/04/16	26	127.81	30.1	127.69	131.00	-4.1	7,798	-0.05%
2019/04/15	6	123.58	0	0.00	123.50	6	7,596	0.08%
2019/04/12	2	123.00	2	123.00	122.00	0	7,584	0.00%
2019/04/11	3	123.33	1	125.00	122.00	2	7,591	0.03%
2019/04/10	3	121.00	2	122.50	122.00	1	7,474	0.01%
2019/04/09	23	126.17	36	125.75	121.50	-13	7,403	-0.18%
2019/04/08	20	123.90	18	124.50	124.50	2	7,185	0.03%
2019/04/03	0	0.00	1	119.00	119.00	-1	6,979	-0.01%
2019/04/02	2	118.25	6	119.33	117.50	-4	6,933	-0.06%
2019/04/01	20	118.10	8	118.06	118.50	12	6,851	0.18%
2019/03/29	5	115.80	2	115.25	115.00	3	6,751	0.04%
2019/03/28	5	116.70	0	0.00	115.50	5	6,743	0.07%
2019/03/26	9	117.56	1	117.00	118.00	8	6,753	0.12%
2019/03/25	2	116.50	1	116.00	116.50	1	6,752	0.01%
2019/03/22	6	120.50	1	124.00	119.50	5	6,696	0.07%
2019/03/21	1	122.00	0	0.00	122.00	1	6,628	0.02%
2019/03/20	1	121.50	3	122.17	121.50	-2	6,608	-0.03%
2019/03/19	11	125.91	10	126.65	124.50	1	6,567	0.02%
2019/03/18	21	123.12	21	123.29	122.00	0	6,326	0.00%
2019/03/15	2	120.50	8	123.63	119.50	-6	6,244	-0.10%
2019/03/14	9	120.89	0	0.00	122.00	9	6,145	0.15%
2019/03/13	2	121.50	4	119.50	121.50	-2	6,204	-0.03%
2019/03/12	6	121.83	0	0.00	120.50	6	6,147	0.10%
2019/03/11	17	121.38	17	121.76	123.50	0	6,032	0.00%
2019/03/08	39	120.21	41	118.94	121.00	-2	5,917	-0.03%
2019/03/07	2	112.50	2	113.75	111.50	0	5,946	0.00%
2019/03/06	10	113.10	11	114.00	115.00	-1	5,825	-0.02%
2019/03/05	9	114.11	10	114.25	112.00	-1	5,821	-0.02%
2019/02/27	0	0.00	2	108.00	107.50	-2	5,815	-0.03%
2019/02/26	6	112.00	4	113.50	110.00	2	5,800	0.03%
2019/02/25	1	114.50	2	115.75	115.00	-1	5,793	-0.02%
2019/02/22	4	114.63	9	113.06	113.50	-5	5,782	-0.09%
2019/02/21	33.2	115.33	29	115.22	114.00	4.2	5,915	0.07%
2019/02/20	6	110.25	5	110.50	108.50	1	5,700	0.02%
2019/02/19	3	108.17	1	108.00	108.50	2	5,692	0.04%
2019/02/18	1	105.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	1	105.00	1	104.00	104.00	0	5,808	0.00%
2019/02/14	1	107.00	4	107.13	107.50	-3	5,874	-0.05%
2019/02/13	31	107.66	40	107.10	106.00	-9	5,926	-0.15%
2019/02/12	12	109.96	8	108.44	111.00	4	5,899	0.07%
2019/02/11	0	0.00	1	107.00	106.00	-1	5,898	-0.02%
2019/01/30	51	107.73	51	108.38	104.50	0	5,926	0.00%
2019/01/29	24	105.79	17	105.79	106.50	7	5,859	0.12%
2019/01/28	18	103.61	15	104.43	103.50	3	5,776	0.05%
2019/01/25	1	98.40	2	98.75	97.80	-1	5,723	-0.02%
2019/01/24	2	97.00	0	0.00	97.60	2	5,816	0.03%
2019/01/23	2	95.45	2	96.85	97.10	0	5,890	0.00%
2019/01/21	2	97.25	1	97.90	97.90	1	5,956	0.02%
2019/01/18	5	95.60	10	95.67	96.10	-5	6,054	-0.08%
2019/01/17	1	95.00	1	96.50	94.40	0	6,189	0.00%
2019/01/16	0	0.00	1	99.20	96.70	-1	6,297	-0.02%
2019/01/14	8	98.63	5	98.50	96.40	3	6,442	0.05%
2019/01/11	1	96.90	3	96.43	97.00	-2	6,424	-0.03%
2019/01/10	6	95.25	1	95.20	94.80	5	6,384	0.08%
2019/01/09	7	95.11	7	95.57	94.80	0	6,452	0.00%
2019/01/08	19	93.18	37	92.95	92.50	-18	6,430	-0.28%
2019/01/07	15	94.10	2	92.80	94.10	13	6,434	0.20%
2019/01/04	3	83.77	5	84.14	85.60	-2	6,603	-0.03%
2019/01/03	1	87.40	0	0.00	86.20	1	6,593	0.02%
2018/12/28	0	0.00	3	90.47	90.00	-3	6,988	-0.04%
2018/12/27	1	90.60	0	0.00	90.50	1	7,115	0.01%
2018/12/26	0	0.00	1	91.80	89.50	-1	7,151	-0.01%
2018/12/25	1	91.40	0	0.00	90.30	1	7,221	0.01%
2018/12/24	2	91.95	2	92.10	93.20	0	7,331	0.00%
2018/12/22	1	91.70	0	0.00	91.40	1	7,465	0.01%
2018/12/20	1	91.20	6	92.20	91.20	-5	7,569	-0.07%
2018/12/19	5	97.46	8	96.45	94.20	-3	7,674	-0.04%
2018/12/18	7	95.16	3	95.03	96.10	4	7,724	0.05%
2018/12/17	1	94.80	0	0.00	94.70	1	7,845	0.01%
2018/12/14	1	94.00	0	0.00	94.40	1	8,213	0.01%
2018/12/13	4	96.40	1	96.30	95.10	3	8,280	0.04%
2018/12/12	0	0.00	2	96.60	97.10	-2	8,388	-0.02%
2018/12/11	7	93.57	0	0.00	93.60	7	8,382	0.08%
2018/12/10	0	0.00	1	94.40	92.20	-1	8,455	-0.01%
2018/12/07	1	98.00	1	96.50	97.70	0	8,502	0.00%
2018/12/06	0	0.00	3	98.97	96.70	-3	8,533	-0.04%
2018/12/05	2	104.25	2	104.75	104.00	0	8,499	0.00%
2018/12/04	1	109.00	1	107.00	107.00	0	8,601	0.00%
2018/12/03	5	108.20	12	105.54	109.00	-7	8,778	-0.08%
2018/11/30	28	104.30	14	103.54	103.00	14	8,841	0.16%
2018/11/29	3	97.80	4	97.80	96.90	-1	8,481	-0.01%
2018/11/28	3	94.57	3	95.07	95.70	0	8,784	0.00%
2018/11/27	1	90.30	4	90.55	91.80	-3	8,883	-0.03%
2018/11/26	5	89.44	2	89.55	88.60	3	9,111	0.03%
2018/11/23	6	90.23	5	91.80	89.70	1	9,063	0.01%
2018/11/22	6	94.68	5	93.80	91.40	1	9,103	0.01%
2018/11/21	1	93.50	0	0.00	93.80	1	9,148	0.01%
2018/11/20	2	91.10	4	90.83	93.60	-2	9,154	-0.02%
2018/11/19	6	93.47	1	92.50	93.30	5	8,987	0.06%
2018/11/16	3	92.23	3	92.73	90.20	0	8,948	0.00%
2018/11/15	4	91.50	5	89.70	91.70	-1	8,968	-0.01%
2018/11/14	4	93.60	1	90.80	90.20	3	8,919	0.03%
2018/11/13	1	91.30	2	91.45	92.80	-1	8,820	-0.01%
2018/11/12	4	95.83	3	94.73	94.60	1	8,743	0.01%
2018/11/09	3	99.10	6	98.33	98.80	-3	8,698	-0.03%
2018/11/08	21	103.10	24	104.54	98.20	-3	8,690	-0.03%
2018/11/07	4	101.38	5	102.20	103.00	-1	8,657	-0.01%
2018/11/06	19	104.84	18	103.47	100.00	1	8,741	0.01%
2018/11/05	1	100.50	1	100.50	101.00	0	8,596	0.00%
2018/11/02	4	102.75	4	102.88	103.50	0	8,613	0.00%
2018/11/01	2	106.50	3	107.00	106.50	-1	8,549	-0.01%
2018/10/30	0	0.00	3	97.00	96.50	-3	8,636	-0.03%
2018/10/26	3	94.40	3	93.63	93.60	0	8,720	0.00%
2018/10/25	2	96.75	1	96.10	94.40	1	8,792	0.01%
2018/10/24	3	109.00	4	109.13	104.00	-1	8,961	-0.01%
2018/10/23	3	113.83	0	0.00	112.00	3	8,839	0.03%
2018/10/22	12	116.33	12	117.42	118.00	0	8,868	0.00%
2018/10/16	1	116.50	0	0.00	111.50	1	8,813	0.01%
2018/10/12	2	106.50	7	105.64	110.50	-5	8,895	-0.06%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	5	120.00	2	119.00	116.50	3	9,021	0.03%
2018/10/08	1	129.50	1	130.50	129.00	0	8,845	0.00%
2018/10/05	2	131.75	6	130.83	127.00	-4	8,806	-0.05%
2018/10/04	1	132.50	1	131.50	134.00	0	8,756	0.00%
2018/10/03	2	134.00	2	133.00	132.00	0	8,749	0.00%
2018/10/02	2	134.75	6.1	136.95	134.00	-4.1	8,704	-0.05%
2018/10/01	14	134.75	8	134.81	135.50	6	8,647	0.07%
2018/09/28	1	128.00	0	0.00	129.00	1	8,659	0.01%
2018/09/27	2.1	127.05	1	126.50	126.50	1.1	8,729	0.01%
2018/09/26	2	130.00	1	131.50	128.00	1	8,715	0.01%
2018/09/25	3	127.33	0	0.00	129.00	3	8,638	0.03%
2018/09/21	4	127.13	1	129.00	129.00	3	8,606	0.03%
2018/09/20	3	124.00	7	124.29	123.50	-4	8,533	-0.05%
2018/09/19	2	133.00	0	0.00	131.50	2	8,224	0.02%
2018/09/18	8	135.44	8	136.06	131.50	0	8,197	0.00%
2018/09/17	5	139.50	0	0.00	140.50	5	8,120	0.06%
2018/09/14	1	138.50	1	141.00	143.00	0	8,109	0.00%
2018/09/13	3	136.50	1	135.50	135.50	2	8,062	0.02%
2018/09/12	1	138.50	9	142.11	140.00	-8	8,028	-0.10%
2018/09/11	14	142.82	7	142.21	142.50	7	8,086	0.09%
2018/09/10	7	139.79	3	143.50	139.00	4	8,060	0.05%
2018/09/07	25	149.26	45	148.26	146.50	-20	7,916	-0.25%
2018/09/06	37	158.82	25	156.06	151.50	12	7,744	0.15%
2018/09/05	30	166.67	28	166.77	168.00	2	7,470	0.03%
2018/09/04	15	164.17	10	164.85	166.50	5	7,414	0.07%
2018/09/03	24	174.46	2	172.25	171.50	22	7,120	0.31%
2018/08/31	9	192.56	4	191.75	190.50	5	7,035	0.07%
2018/08/30	2	200.50	2	200.50	201.50	0	7,098	0.00%
2018/08/29	6	203.25	7	202.86	201.50	-1	7,421	-0.01%
2018/08/28	16	203.25	13	203.62	200.50	3	7,395	0.04%
2018/08/27	1	194.00	0	0.00	198.00	1	7,365	0.01%
2018/08/22	5	195.50	6	194.92	193.50	-1	7,470	-0.01%
2018/08/17	0	0.00	2	193.75	187.00	-2	7,721	-0.03%
2018/08/15	2	189.75	0	0.00	190.00	2	7,782	0.03%
2018/08/14	1	196.00	0	0.00	196.00	1	7,778	0.01%
2018/08/13	0	0.00	12	184.54	188.00	-12	7,858	-0.15%
2018/08/10	0	0.00	10	201.50	200.00	-10	7,807	-0.13%
2018/08/09	1	199.50	1	199.00	203.50	0	8,169	0.00%
2018/08/08	13	202.69	0	0.00	201.00	13	8,208	0.16%
2018/08/07	0	0.00	3	204.67	202.50	-3	8,391	-0.04%
2018/08/06	8	211.69	2	212.75	211.00	6	8,380	0.07%
2018/08/03	4	210.75	3	210.00	209.00	1	8,350	0.01%
2018/08/02	4	208.00	3	207.83	206.00	1	8,545	0.01%
2018/08/01	3	212.17	10	210.65	212.00	-7	8,555	-0.08%
2018/07/31	12	209.67	9	207.89	207.50	3	8,416	0.04%
2018/07/30	10	197.50	0	0.00	199.00	10	8,201	0.12%
2018/07/27	1	192.00	1	195.50	200.00	0	8,282	0.00%
2018/07/26	1	197.50	1	197.50	196.00	0	8,287	0.00%
2018/07/25	2	196.75	1	197.50	198.00	1	8,355	0.01%
2018/07/24	6	194.58	6	194.42	196.50	0	8,395	0.00%
2018/07/23	2	192.50	0	0.00	193.50	2	8,447	0.02%
2018/07/20	2	205.25	2	202.25	202.50	0	8,554	0.00%
2018/07/19	1	206.50	25	205.70	203.00	-24	8,715	-0.28%
2018/07/18	17	202.21	5	202.00	204.00	12	8,977	0.13%
2018/07/17	14	197.46	15	196.27	195.00	-1	8,872	-0.01%
2018/07/16	2	193.50	1	193.00	193.50	1	9,126	0.01%
2018/07/13	3	184.17	5	186.10	189.00	-2	9,049	-0.02%
2018/07/12	2	180.00	3	176.50	182.50	-1	9,119	-0.01%
2018/07/11	3	172.33	0	0.00	172.00	3	9,084	0.03%
2018/07/10	3	176.33	1	176.00	176.00	2	9,101	0.02%
2018/07/09	2	173.00	3	173.17	174.00	-1	9,205	-0.01%
2018/07/06	7	172.07	0	0.00	175.00	7	9,166	0.08%
2018/07/05	1	180.50	1	181.50	172.50	0	9,139	0.00%
2018/07/03	0	0.00	3	187.33	185.00	-3	9,072	-0.03%
2018/07/02	1	193.50	2	194.75	191.50	-1	9,031	-0.01%
2018/06/29	1	196.00	0	0.00	198.00	1	8,980	0.01%
2018/06/27	1	195.50	4	195.50	194.50	-3	8,931	-0.03%
2018/06/26	2	189.00	1	187.50	189.00	1	8,882	0.01%
2018/06/22	3	195.00	1	194.00	194.00	2	8,887	0.02%
2018/06/21	13	200.92	5	199.50	199.00	8	8,896	0.09%
2018/06/20	12	206.67	3	209.17	206.00	9	8,915	0.10%
2018/06/19	3	211.33	4	210.75	210.00	-1	8,930	-0.01%
2018/06/15	1	215.00	3	216.00	216.50	-2	8,980	-0.02%
2018/06/14	3	215.33	3	218.33	214.00	0	8,991	0.00%
2018/06/13	7	213.00	14	213.25	214.00	-7	8,934	-0.08%
2018/06/12	9	211.44	8	211.50	210.00	1	8,924	0.01%
2018/06/11	5	218.90	1	218.50	218.00	4	8,957	0.04%
2018/06/08	3	222.33	2	220.50	219.00	1	8,926	0.01%
2018/06/07	23	222.46	49	221.24	221.50	-26	8,943	-0.29%
2018/06/06	59	211.58	46	217.49	218.00	13	8,714	0.15%
2018/06/05	6	199.00	0	0.00	198.50	6	8,385	0.07%
2018/06/04	3	199.00	1	200.00	200.00	2	8,484	0.02%
2018/06/01	1	196.00	1	193.50	195.00	0	8,464	0.00%
2018/05/31	0	0.00	2	198.50	191.50	-2	8,511	-0.02%
2018/05/29	9	202.28	7	200.50	199.00	2	8,478	0.02%
2018/05/28	0	0.00	2	199.25	200.00	-2	8,326	-0.02%
2018/05/25	1	196.00	0	0.00	194.50	1	8,379	0.01%
2018/05/24	0	0.00	4	191.63	195.50	-4	8,425	-0.05%
2018/05/23	2	192.25	2	193.75	191.50	0	8,478	0.00%
2018/05/22	1	196.00	1	196.00	195.50	0	8,546	0.00%
2018/05/21	3	197.00	1	198.00	196.50	2	8,659	0.02%
2018/05/18	5	193.50	3	194.33	192.00	2	8,555	0.02%
2018/05/17	3	197.33	10	197.85	196.00	-7	8,596	-0.08%
2018/05/15	9	189.72	11	190.68	186.00	-2	8,327	-0.02%
2018/05/14	9	187.39	1	187.50	185.50	8	8,331	0.10%
2018/05/11	3	182.67	2	182.00	182.50	1	8,330	0.01%
2018/05/10	6	181.92	11	181.05	180.00	-5	8,365	-0.06%
2018/05/09	0	0.00	1	175.00	175.00	-1	8,184	-0.01%
2018/05/08	1	171.00	2	172.00	169.50	-1	8,220	-0.01%
2018/05/07	4	172.88	5	170.70	171.00	-1	8,486	-0.01%
2018/05/04	8	167.19	0	0.00	168.00	8	8,737	0.09%
2018/05/03	1	172.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	2	179.25	2	181.25	176.00	0	8,850	0.00%
2018/04/30	5	178.40	3	179.00	179.50	2	8,945	0.02%
2018/04/27	0	0.00	4	176.25	175.00	-4	9,164	-0.04%
2018/04/26	12	184.21	4	182.00	176.50	8	9,324	0.09%
2018/04/25	21	185.43	17	183.82	184.50	4	9,226	0.04%
2018/04/24	17	183.97	15	179.33	186.00	2	9,094	0.02%
2018/04/23	1	178.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	15	177.53	15	178.17	177.00	0	8,723	0.00%
2018/04/19	8	163.13	2	162.00	165.50	6	8,362	0.07%
2018/04/18	28	161.48	30	160.38	164.00	-2	8,374	-0.02%
2018/04/17	2	172.75	0.1	170.00	169.00	2	8,265	0.02%
2018/04/16	3	176.33	0.1	176.00	175.50	2.9	8,334	0.03%
2018/04/13	0.1	174.50	4	174.00	173.50	-4	8,404	-0.05%
2018/04/12	3	166.33	0	0.00	167.00	3	8,468	0.04%
2018/04/11	11	167.64	2	167.00	165.50	9	8,560	0.11%
2018/04/10	3	175.00	3	172.50	170.00	0	8,480	0.00%
2018/04/03	1	175.00	2	175.75	175.00	-1	8,465	-0.01%
2018/04/02	3	181.83	2	180.00	179.50	1	8,490	0.01%
2018/03/31	0	0.00	1	179.50	179.50	-1	8,556	-0.01%
2018/03/30	0	0.00	2	183.25	180.00	-2	8,644	-0.02%
2018/03/29	1	177.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	0	0.00	0.1	178.50	177.50	-0.1	8,834	0.00%
2018/03/27	0	0.00	1.1	179.05	179.00	-1.1	8,879	-0.01%
2018/03/26	2	174.75	0	0.00	175.50	2	9,000	0.02%
2018/03/23	2	173.00	1	173.50	172.00	1	9,038	0.01%
2018/03/22	3	186.00	2.1	184.44	180.00	1	9,144	0.01%
2018/03/21	0	0.00	3	185.50	184.00	-3	9,056	-0.03%
2018/03/20	3	180.17	2	180.00	180.00	1	8,976	0.01%
2018/03/19	0	0.00	0.1	182.50	181.00	-0.1	8,996	0.00%
2018/03/16	12	183.21	0	0.00	181.50	12	9,030	0.13%
2018/03/15	6	182.43	3	182.67	182.50	3	9,081	0.03%
2018/03/13	2.2	182.53	0	0.00	182.50	2.2	9,168	0.02%
2018/03/12	2.1	177.81	1	176.50	178.00	1.1	9,358	0.01%
2018/03/09	2	173.25	0	0.00	172.00	2	9,318	0.02%
2018/03/08	1.1	173.66	1	174.50	175.00	0.1	9,333	0.00%
2018/03/07	1	166.00	0	0.00	165.50	1	9,347	0.01%
2018/03/06	0	0.00	18	170.56	169.00	-18	9,398	-0.19%
2018/03/05	3	177.83	4	175.25	173.00	-1	9,451	-0.01%
2018/03/02	6	176.00	0	0.00	176.50	6	9,541	0.06%
2018/03/01	3	176.17	0	0.00	177.50	3	9,597	0.03%
2018/02/26	0	0.00	3	179.00	177.50	-3	9,634	-0.03%
2018/02/23	0	0.00	2	178.00	177.50	-2	9,644	-0.02%
2018/02/22	3	178.17	8	179.06	177.00	-5	9,731	-0.05%
2018/02/21	31	176.71	11	177.73	179.00	20	9,704	0.21%
2018/02/12	8	165.00	1	164.50	163.00	7	9,741	0.07%
2018/02/09	8	162.25	4	163.75	166.50	4	9,775	0.04%
2018/02/08	5	171.60	1	170.50	169.00	4	9,733	0.04%
2018/02/07	1	179.00	2	174.25	172.00	-1	9,799	-0.01%
2018/02/06	1	171.00	0	0.00	171.50	1	9,958	0.01%
2018/02/05	3	190.33	4	191.00	190.00	-1	9,950	-0.01%
2018/02/02	5	204.60	3	204.50	202.00	2	10,153	0.02%
2018/02/01	1	214.00	7	214.29	210.50	-6	10,531	-0.06%
2018/01/31	1	213.50	2	213.75	217.00	-1	10,678	-0.01%
2018/01/30	2	219.50	50	221.94	214.00	-48	10,762	-0.45%
2018/01/29	55	214.73	4	217.13	218.00	51	10,715	0.48%
2018/01/26	1	204.50	4	204.13	204.00	-3	10,589	-0.03%
2018/01/25	3	205.00	17	205.38	202.50	-14	10,655	-0.13%
2018/01/24	15	202.27	9	199.44	204.00	6	10,599	0.06%
2018/01/23	21	201.79	23	200.80	197.50	-2	10,539	-0.02%
2018/01/22	9	186.83	9	184.78	195.00	0	10,463	0.00%
2018/01/19	1	185.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	8	194.56	1	196.00	190.00	7	10,387	0.07%
2018/01/17	1	195.00	0	0.00	193.50	1	10,416	0.01%
2018/01/16	0	0.00	1	199.50	200.00	-1	10,480	-0.01%
2018/01/15	0	0.00	2	194.50	195.00	-2	10,543	-0.02%
2018/01/12	6	194.92	2	194.50	194.50	4	10,864	0.04%
2018/01/11	4	193.00	3	195.50	193.00	1	11,020	0.01%
2018/01/10	7	196.21	7	194.57	192.00	0	11,461	0.00%
2018/01/09	6	203.33	2	204.50	200.00	4	11,546	0.03%
2018/01/08	4	207.75	4	208.75	207.00	0	11,654	0.00%
2018/01/05	2	203.50	0	0.00	201.50	2	11,537	0.02%
2018/01/03	1	202.00	1	202.00	201.00	0	11,597	0.00%
2018/01/02	4	197.00	5	199.70	198.50	-1	11,683	-0.01%