• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1423.5000.00423.000.11,3080.00%
2024/11/200425.0000.00424.0001,3010.00%
2024/11/150424.0000.00427.5001,2910.00%
2024/11/140.1429.8300.00424.000.11,2850.01%
2024/11/120437.001.1437.66432.50-1.11,268-0.09%
2024/11/1100.003438.00439.00-31,249-0.24%
2024/11/081.1425.062428.50426.50-0.91,217-0.07%
2024/11/070.1402.5500.00406.000.11,2070.01%
2024/11/062.1403.0100.00402.002.11,1840.17%
2024/11/050418.0000.00418.0001,2060.00%
2024/11/011414.5000.00418.0011,2600.08%
2024/10/300426.003424.00424.00-31,264-0.24%
2024/10/293419.0000.00419.5031,2750.24%
2024/10/250429.0000.00430.0001,3130.00%
2024/10/243432.502432.00430.0011,3400.07%
2024/10/230.1435.5300.00431.000.11,3630.01%
2024/10/210430.6700.00433.0001,4090.00%
2024/10/180436.6700.00430.0001,4320.00%
2024/10/171440.0000.00438.5011,4540.07%
2024/10/160443.0000.00443.0001,4740.00%
2024/10/110.1446.0000.00445.000.11,4980.00%
2024/10/072449.4900.00446.0021,5220.13%
2024/10/012452.5100.00452.5021,5490.13%
2024/09/300456.0000.00455.0001,5900.00%
2024/09/273460.0000.00461.0031,6100.19%
2024/09/260468.0000.00461.5001,6480.00%
2024/09/250.1466.001464.50464.50-11,702-0.06%
2024/09/243457.0000.00456.0031,7030.18%
2024/09/231460.0000.00464.0011,7060.06%
2024/09/2000.001466.50464.00-11,700-0.06%
2024/09/160.1462.2500.00461.000.11,6990.00%
2024/09/100450.0000.00451.0001,7830.00%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/050.5454.7700.00449.000.51,8380.03%
2024/09/041459.9800.00457.0011,8400.06%
2024/08/290477.0000.00478.0001,8740.00%
2024/08/261482.5000.00480.5011,9320.05%
2024/08/2100.000.1486.00479.50-0.11,9550.00%
2024/08/141.5479.4700.00485.001.51,9500.08%
2024/08/123.5469.823464.67466.000.51,9390.03%
2024/08/090458.500.3448.00454.00-0.31,940-0.01%
2024/08/080.2446.2500.00443.000.21,9150.01%
2024/08/071445.001461.00460.5001,8990.00%
2024/08/060448.500473.00468.5001,8520.00%
2024/08/052464.9400.00454.0021,8500.11%
2024/08/020499.5700.00503.0001,8580.00%
2024/07/310499.5000.00496.0001,9230.00%
2024/07/300.1485.6500.00493.500.11,9280.01%
2024/07/291.1499.5500.00498.001.11,9170.06%
2024/07/260504.501503.00506.00-11,903-0.05%
2024/07/232.1516.4400.00512.002.11,8830.11%
2024/07/221.2519.7500.00519.001.21,8660.06%
2024/07/193.1547.6200.00544.003.11,8470.17%
2024/07/186.3560.560564.00565.006.21,8240.34%
2024/07/175577.8100.00576.0051,8000.28%
2024/07/161584.000.3581.00584.000.81,8040.04%
2024/07/1500.000.1590.00588.00-0.11,848-0.01%
2024/07/120.1583.005590.00588.00-4.91,865-0.26%
2024/07/110.2589.670589.00587.000.11,8710.01%
2024/07/1000.005.3587.87588.00-5.31,897-0.28%
2024/07/0900.000.5580.00580.00-0.51,910-0.03%
2024/07/0800.006.1586.66593.00-6.11,928-0.31%
2024/07/0400.002.2579.14581.00-2.21,919-0.11%
2024/07/023.1565.7400.00563.003.11,8830.17%
2024/07/010.1563.0000.00565.000.11,8570.00%
2024/06/270.1538.001539.00538.00-0.91,841-0.05%
2024/06/253.3529.3700.00528.003.31,9500.17%
2024/06/240531.0000.00530.0002,0490.00%
2024/06/214.1540.0500.00540.004.12,0840.20%
2024/06/201543.000.2545.00543.000.82,0850.04%
2024/06/192.1543.550.1548.00540.0022,1040.10%
2024/06/180.4532.990.2532.79532.000.22,1160.01%
2024/06/170.4528.7100.00530.000.42,1360.02%
2024/06/142.1529.4600.00534.002.12,1620.10%
2024/06/1300.000541.00543.0002,1330.00%
2024/06/1200.000.1543.67543.00-0.12,156-0.01%
2024/06/1100.000.1535.00535.00-0.12,173-0.01%
2024/06/060533.001534.00533.00-12,190-0.04%
2024/06/030530.0000.00534.0002,3210.00%
2024/05/3100.001530.00527.00-12,311-0.04%
2024/05/301520.0100.00521.0012,2870.04%
2024/05/270525.001527.00526.00-12,322-0.04%
2024/05/230518.0000.00520.0002,3360.00%
2024/05/210.1516.0000.00517.000.12,3400.00%
2024/05/201520.002.1524.00524.00-1.12,339-0.04%
2024/05/160.1518.0000.00517.000.12,3410.00%
2024/05/1400.000515.00513.0002,4100.00%
2024/05/093504.0300.00504.0032,3830.13%
2024/05/080512.0000.00512.0002,3590.00%
2024/05/071.1520.3300.00527.001.12,3180.05%
2024/05/0300.001525.00520.00-12,218-0.05%
2024/05/021.1514.1000.00514.001.12,2060.05%
2024/04/250515.7100.00507.0002,2010.00%
2024/04/2400.000518.00525.0002,2080.00%
2024/04/230509.3700.00504.0002,2180.00%
2024/04/221514.0100.00503.0012,2150.05%
2024/04/191.2530.7800.00520.001.22,1900.06%
2024/04/170546.0000.00544.0002,1280.00%
2024/04/164.1539.050.1539.00535.0042,1090.19%
2024/04/151.1546.3700.00545.001.12,0760.05%
2024/04/120.1555.7300.00545.000.12,0530.00%
2024/04/111547.1200.00545.0012,0230.05%
2024/04/093549.330.1551.00551.002.92,0310.14%
2024/04/083545.0000.00551.0032,0250.15%
2024/04/020.1561.0000.00558.000.12,0340.00%
2024/03/291578.001580.00580.0002,0230.00%
2024/03/280554.0000.00555.0001,9490.00%
2024/03/273.1548.0300.00548.003.11,9120.16%
2024/03/267.2570.540.1575.00565.007.11,8090.39%
2024/03/251587.000585.00582.0011,7780.06%
2024/03/220.1602.000.1594.00592.000.11,7720.00%
2024/03/210.1607.006608.81607.00-5.91,757-0.34%
2024/03/200.1598.0000.00594.000.11,7680.01%
2024/03/180578.000.1577.00576.0001,7270.00%
2024/03/155.1572.0600.00576.005.11,7900.28%
2024/03/130615.000.5604.90609.00-0.51,739-0.03%
2024/03/120.1611.0000.00612.000.11,7170.00%
2024/03/1100.001606.00608.00-11,713-0.06%
2024/03/082619.517622.87606.00-51,720-0.29%
2024/03/071.1596.141.5595.38596.00-0.41,631-0.03%
2024/03/041568.001.1570.91572.00-0.11,665-0.01%
2024/03/011558.0000.00560.0011,7290.06%
2024/02/2900.000564.40558.0001,7190.00%
2024/02/276563.6700.00555.0061,6910.35%
2024/02/2600.001578.00575.00-11,691-0.06%
2024/02/220.1572.0010.5574.86575.00-10.41,685-0.62%
2024/02/201558.001560.00560.0001,6800.00%
2024/02/191555.062561.00560.00-11,688-0.06%
2024/02/166549.840.1559.00562.0061,7150.35%
2024/02/155.1556.040.1557.00555.0051,6960.30%
2024/02/020.1580.001579.00579.00-0.91,653-0.05%
2024/02/010.1579.0000.00577.000.11,6650.01%
2024/01/2900.000588.00588.0001,7640.00%
2024/01/2300.0010598.00597.00-101,844-0.54%
2024/01/220.1590.0000.00589.000.11,8310.00%
2024/01/177577.4300.00577.0071,7970.39%
2024/01/160591.0000.00591.0001,7670.00%
2024/01/120596.0000.00598.0001,7450.00%
2024/01/1100.003599.67601.00-31,737-0.17%
2024/01/0900.000587.00589.0001,7290.00%
2023/12/285.1587.0200.00588.005.11,6680.31%
2023/12/270.1601.001610.95598.00-0.91,629-0.06%
2023/12/260.2611.9400.00615.000.21,5950.01%
2023/12/2500.000612.00608.0001,6000.00%
2023/12/221609.001608.00612.0001,5870.00%
2023/12/193615.330.2614.00615.002.81,5530.18%
2023/12/1800.001626.00626.00-11,534-0.07%
2023/12/151626.003.2628.74628.00-2.21,520-0.14%
2023/12/143614.6700.00613.0031,4610.21%
2023/12/131609.001.1614.55610.00-0.11,447-0.01%
2023/12/122617.003.4618.01622.00-1.41,439-0.10%
2023/12/110585.0000.00589.0001,3890.00%
2023/12/081585.001579.00579.0001,3890.00%
2023/12/070577.2500.00575.0001,3800.00%
2023/12/061595.001.1588.55587.00-0.11,365-0.01%
2023/12/050.1592.000.3592.09594.00-0.21,361-0.02%
2023/12/0400.000.1588.77589.00-0.11,3330.00%
2023/12/011.1581.091582.00582.000.11,3080.01%
2023/11/303592.333584.00584.0001,2910.00%
2023/11/291589.701.1583.19584.0001,2590.00%
2023/11/281571.001.1576.09580.00-0.11,217-0.01%
2023/11/241535.001534.04535.0001,1400.00%
2023/11/220.1526.7900.00525.000.11,1300.01%
2023/11/170.1532.0000.00532.000.11,1310.01%
2023/11/1600.000.1534.00536.00-0.11,1270.00%
2023/11/151533.001533.01532.0001,1130.00%
2023/11/131525.001523.00522.0001,0870.00%
2023/11/101512.001516.00515.0001,0840.00%
2023/11/0900.005.1507.45514.00-5.11,090-0.47%
2023/11/081.3514.0800.00512.001.31,0910.12%
2023/11/070.1516.0000.00521.000.11,0480.01%
2023/11/020.1498.500501.14506.000.11,0050.01%
2023/11/012479.501.1485.19499.5019890.10%
2023/10/1700.001485.00478.00-11,099-0.09%
2023/10/1100.000472.38471.5001,2240.00%
2023/10/0500.000460.00461.0001,2840.00%
2023/10/040454.400455.00453.5001,2850.00%
2023/09/280461.0000.00453.5001,2940.00%
2023/09/270.1462.5000.00462.000.11,2850.01%
2023/09/2600.000471.50466.5001,2870.00%
2023/09/2500.000477.00474.0001,2880.00%
2023/09/220476.000472.50474.5001,2900.00%
2023/09/210.1471.500475.00468.500.11,2850.01%
2023/09/200.1476.5000.00472.500.11,2850.00%
2023/09/191480.500482.50480.5011,2850.08%
2023/09/180483.500480.32483.0001,2950.00%
2023/09/1500.001484.90483.00-11,319-0.08%
2023/09/140478.501468.10478.50-11,303-0.08%
2023/09/131463.0000.00461.0011,2870.08%
2023/09/120.2467.170465.00465.500.11,2860.01%
2023/09/110.1464.0000.00462.500.11,2860.00%
2023/09/0800.000462.50459.0001,2890.00%
2023/09/070.1474.430.1474.50468.0001,3030.00%
2023/09/050.1474.5200.00475.500.11,3070.01%
2023/09/0400.000472.50474.0001,3180.00%
2023/08/310463.5000.00459.0001,3250.00%
2023/08/300.1465.5000.00463.500.11,3210.01%
2023/08/2800.001462.52465.00-11,323-0.08%
2023/08/250456.500457.00454.5001,3250.00%
2023/08/231459.900460.00460.0011,3640.07%
2023/08/2200.000450.00447.5001,3850.00%
2023/08/210.1449.960454.17447.000.11,3980.01%
2023/08/182456.251456.00456.0011,3960.07%
2023/08/171449.081453.00457.5001,4050.00%
2023/08/150.1465.0000.00458.000.11,4030.01%
2023/08/141465.1000.00463.5011,4140.07%
2023/08/100.1474.5300.00472.000.11,4280.01%
2023/08/091480.002478.50479.00-11,421-0.07%
2023/08/081.4487.751482.00481.000.41,4230.03%
2023/08/072497.2500.00495.0021,4060.14%
2023/08/022.2503.382.3499.13499.00-0.11,403-0.01%
2023/07/311.1516.1800.00514.001.11,3590.08%
2023/07/280511.0000.00519.0001,3570.00%
2023/07/271506.021511.00512.0001,3910.00%
2023/07/261.1511.2600.00506.001.11,3910.08%
2023/07/241507.001511.00508.0001,3660.00%
2023/07/210.3510.3200.00511.000.31,3690.02%
2023/07/200.3520.001520.00520.00-0.71,369-0.05%
2023/07/191.1528.031531.00517.000.11,3590.01%
2023/07/180.4527.8200.00542.000.41,3340.03%
2023/07/171532.0000.00530.0011,2980.08%
2023/07/1400.001526.07532.00-11,315-0.08%
2023/07/130519.001515.00514.00-11,286-0.08%
2023/07/121.1515.861513.04515.0001,2640.00%
2023/07/100.2494.3300.00490.000.21,2490.01%
2023/07/070.1493.5000.00491.000.11,2550.01%
2023/07/060.1499.6400.00493.500.11,2530.01%
2023/06/301497.0000.00497.0011,2920.08%
2023/06/290.1495.5000.00498.000.11,2930.00%
2023/06/2700.001491.00494.00-11,336-0.07%
2023/06/213.1498.601494.00493.502.11,3350.16%
2023/06/200.1509.0000.00507.000.11,3310.00%
2023/06/131517.0000.00518.0011,4620.07%
2023/06/120509.0000.00509.0001,4660.00%
2023/06/080508.0000.00507.0001,4960.00%
2023/06/050.1513.000513.00513.000.11,5150.01%
2023/06/0100.000506.00504.0001,5400.00%
2023/05/3100.001509.00504.00-11,563-0.06%
2023/05/3000.000508.00509.0001,5660.00%
2023/05/261499.0000.00499.0011,5680.06%
2023/05/2400.000491.00492.0001,5660.00%
2023/05/190485.0000.00484.5001,5680.00%
2023/05/1800.001486.00484.50-11,564-0.06%
2023/05/171475.501478.00476.5001,5610.00%
2023/05/120465.000466.00464.0001,5950.00%
2023/05/110469.170.1468.50466.5001,5940.00%
2023/05/080.1482.0000.00479.500.11,6480.00%
2023/05/050478.0000.00479.0001,6670.00%
2023/05/040476.0000.00475.0001,7070.00%
2023/05/030476.0000.00472.5001,7130.00%
2023/05/020.1489.5000.00491.000.11,7020.01%
2023/04/260471.0000.00476.5001,8210.00%
2023/04/250477.500.1480.00478.50-0.11,846-0.01%
2023/04/211480.0000.00477.0011,8800.05%
2023/04/190490.000.1493.50481.00-0.11,9300.00%
2023/04/180500.001.1500.00497.50-1.11,898-0.06%
2023/04/171507.000.1509.00507.000.91,9000.05%
2023/04/130515.0000.00517.0001,9190.00%
2023/04/1200.000.1516.00518.00-0.11,901-0.01%
2023/04/100522.0000.00519.0001,9140.00%
2023/04/070515.0000.00513.0001,8990.00%
2023/04/060517.001513.00512.00-11,899-0.05%
2023/03/311520.9900.00518.0011,9180.05%
2023/03/300.2515.910.1515.00515.000.11,9050.01%
2023/03/280.1519.4000.00517.000.11,9170.00%
2023/03/270528.0000.00528.0001,9070.00%
2023/03/241527.0000.00525.0011,9210.05%
2023/03/221517.001.1521.86523.00-0.11,9040.00%
2023/03/210.1506.0000.00509.000.11,8830.01%
2023/03/2000.000504.00506.0001,8890.00%
2023/03/175508.575501.60502.0001,8960.00%
2023/03/160501.212502.98505.00-21,864-0.11%
2023/03/151492.0100.00487.5011,8440.05%
2023/03/130.1498.2600.00497.000.11,8350.01%
2023/03/101504.0000.00504.0011,8290.05%
2023/03/0900.001515.00514.00-11,864-0.05%
2023/03/071516.002517.50515.00-11,900-0.05%
2023/03/0600.001512.00510.00-11,897-0.05%
2023/03/031504.0300.00504.0011,9170.05%
2023/03/011505.0100.00512.0011,9820.05%
2023/02/240518.780518.00512.0001,9820.00%
2023/02/2300.001.1519.30525.00-1.11,983-0.05%
2023/02/222509.031510.00511.0012,0400.05%
2023/02/201517.001520.00521.0002,1640.00%
2023/02/170518.001518.00517.00-12,283-0.04%
2023/02/152515.500.1516.00513.001.92,4820.08%
2023/02/131516.0000.00523.0012,6130.04%
2023/02/100534.0000.00531.0002,6530.00%
2023/02/0900.000539.00543.0002,6820.00%
2023/02/060.1528.271528.00524.00-0.92,853-0.03%
2023/02/0300.000.1543.00542.00-0.12,8570.00%
2023/02/0200.000.2537.20547.00-0.22,880-0.01%
2023/02/0100.000.2525.00527.00-0.22,873-0.01%
2023/01/310522.0000.00523.0002,8920.00%
2023/01/300.1526.002518.00530.00-1.92,883-0.07%
2023/01/170488.0000.00493.0002,8230.00%
2023/01/161.1489.101492.00493.500.12,8340.00%
2023/01/1300.000.1483.00486.00-0.12,8100.00%
2023/01/122477.502481.00481.0002,7960.00%
2023/01/110.1475.501478.50477.00-12,791-0.03%
2023/01/101467.5000.00470.0012,7900.04%
2023/01/0900.000.1461.50468.00-0.12,7990.00%
2023/01/051439.981437.01436.0002,7910.00%
2023/01/041440.001442.50443.0002,8090.00%
2023/01/031.1432.161436.50438.000.12,8420.00%
2022/12/280429.002428.50428.00-22,899-0.07%
2022/12/260437.431436.50438.00-12,937-0.03%
2022/12/231436.0600.00435.5012,9790.03%
2022/12/220448.001447.00447.00-12,987-0.03%
2022/12/200448.6700.00443.5003,0510.00%
2022/12/191451.001457.00455.5003,0790.00%
2022/12/160462.5000.00455.5003,0840.00%
2022/12/091.1467.051464.00463.000.13,1080.00%
2022/12/081459.001.1463.55464.00-0.13,1110.00%
2022/12/071469.981.1463.63462.00-0.13,1320.00%
2022/12/052494.2500.00485.5023,1100.06%
2022/12/021.1487.731486.00489.000.13,1090.00%
2022/12/011.1486.922486.25486.00-0.93,123-0.03%
2022/11/301470.5000.00470.0013,0870.03%
2022/11/281474.0000.00472.0013,0710.03%
2022/11/2500.001478.00480.00-13,082-0.03%
2022/11/2400.001.2482.26484.50-1.23,066-0.04%
2022/11/231.1472.521468.50466.000.13,0340.00%
2022/11/223472.006.8475.54476.50-3.83,032-0.12%
2022/11/212480.003.3476.85475.00-1.33,019-0.04%
2022/11/183480.661491.00476.0023,0140.07%
2022/11/173487.004486.63486.00-12,952-0.03%
2022/11/165.2495.811495.00495.004.22,9180.14%
2022/11/158484.4411483.68499.00-32,841-0.11%
2022/11/144462.252464.25463.5022,7430.07%
2022/11/112449.002458.50460.0002,6870.00%
2022/11/103415.503421.17424.0002,5730.00%
2022/11/099401.179401.28402.0002,5060.00%
2022/11/081393.504.1394.58391.00-3.12,482-0.12%
2022/11/073.1382.052382.50382.501.12,4250.04%
2022/11/042375.501377.00379.5012,4150.04%
2022/11/031370.501372.00372.0002,3900.00%
2022/11/022364.251364.00362.5012,3580.04%
2022/10/310.1358.5000.00358.500.12,2720.00%
2022/10/261341.502341.75341.50-12,251-0.04%
2022/10/250337.5000.00335.5002,2420.00%
2022/10/200338.1400.00341.0002,2800.00%
2022/10/190346.7100.00342.5002,2890.00%
2022/10/171337.021345.50351.5002,3540.00%
2022/10/120343.5000.00344.0002,4190.00%
2022/10/110.1344.4300.00340.500.12,4220.00%
2022/10/070380.0000.00374.0002,4190.00%
2022/10/051390.001384.53384.5002,4440.00%
2022/10/0400.000375.00376.5002,4520.00%
2022/09/291363.002363.75359.50-12,451-0.04%
2022/09/283370.503367.50362.0002,4610.00%
2022/09/272378.701368.50378.0012,4580.04%
2022/09/260385.5000.00382.0002,4470.00%
2022/09/221416.0000.00416.5012,4970.04%
2022/09/1900.000.1433.50431.50-0.12,6300.00%
2022/09/122.2471.382467.50468.500.22,6810.01%
2022/09/083453.503456.83458.0002,7060.00%
2022/09/070441.0000.00440.0002,7150.00%
2022/09/060451.5000.00452.0002,6990.00%
2022/09/053452.000.2460.00453.002.82,7040.10%
2022/09/022473.502466.00466.0002,7190.00%
2022/08/311483.501479.50486.0002,7550.00%
2022/08/3000.000481.00482.0002,7440.00%
2022/08/290.1473.251478.42471.00-12,740-0.04%
2022/08/2600.000.1501.00500.00-0.12,7260.00%
2022/08/252502.932501.00501.0002,7470.00%
2022/08/240.1495.500495.50489.0002,7610.00%
2022/08/220509.0000.00497.0002,8950.00%
2022/08/192512.503.1515.00514.00-1.12,890-0.04%
2022/08/180498.0000.00506.0002,8730.00%
2022/08/172511.882504.50503.0002,8640.00%
2022/08/163.2502.564512.50509.00-0.82,871-0.03%
2022/08/154489.004495.37495.0002,8400.00%
2022/08/120.1481.0000.00484.500.12,8280.00%
2022/08/111476.561480.44481.5002,8460.00%
2022/08/100468.5000.00464.0002,8500.00%
2022/08/095474.904477.13475.0012,8610.03%
2022/08/0800.002473.00474.00-22,896-0.07%
2022/08/053465.002466.25475.5012,9660.03%
2022/08/031450.502459.25457.50-12,951-0.03%
2022/08/012459.002461.00462.5002,9540.00%
2022/07/291465.691.1457.23454.00-0.12,9740.00%
2022/07/2800.000.1464.00459.00-0.12,9960.00%
2022/07/272450.501447.50459.5013,0240.03%
2022/07/2600.002444.50446.00-23,003-0.07%
2022/07/250.1463.0000.00461.000.12,9930.00%
2022/07/221.1475.522478.25478.00-12,992-0.03%
2022/07/213457.671457.00465.0023,0110.07%
2022/07/201.1449.671454.44449.500.13,0090.00%
2022/07/150432.0000.00435.5002,9520.00%
2022/07/131424.0000.00408.5012,9080.03%
2022/07/120.1407.333408.33403.50-2.92,880-0.10%
2022/07/112437.482.2435.71435.50-0.22,857-0.01%
2022/07/081441.5000.00433.5012,8440.04%
2022/07/072422.251.1425.00423.500.92,8220.03%
2022/07/061408.130426.50407.5012,8140.04%
2022/07/050419.500.1424.50428.00-0.12,7870.00%
2022/07/041.2435.331440.50430.500.22,7710.01%
2022/07/010444.480.1441.00436.50-0.12,7380.00%
2022/06/301.1464.5600.00453.001.12,6870.04%
2022/06/291.2478.8300.00475.501.22,6310.05%
2022/06/280493.231494.00493.00-12,549-0.04%
2022/06/272521.001523.74519.0012,4980.04%
2022/06/243.1501.543493.00492.000.12,4670.00%
2022/06/230496.820.1496.00497.0002,4590.00%
2022/06/221.3510.381505.00501.000.32,4550.01%
2022/06/212.2518.180520.00521.002.22,4290.09%
2022/06/201517.9100.00502.0012,4150.04%
2022/06/170.1536.091530.00530.00-0.92,381-0.04%
2022/06/160566.5000.00558.0002,3620.00%
2022/06/150585.0000.00576.0002,3600.00%
2022/06/130.1589.371583.00577.00-0.92,456-0.04%
2022/06/100616.0000.00617.0002,4520.00%
2022/06/090.1628.0000.00625.000.12,4520.00%
2022/06/080607.0000.00606.0002,4000.00%
2022/06/070606.9300.00608.0002,4190.00%
2022/06/021628.000.1625.00626.000.92,4630.04%
2022/06/011.2621.041618.00622.000.22,5000.01%
2022/05/312611.507617.72624.00-52,499-0.20%
2022/05/302607.001602.98604.0012,4250.04%
2022/05/2700.003553.00557.00-32,347-0.13%
2022/05/251548.002548.00547.00-12,377-0.04%
2022/05/243549.3300.00540.0032,4070.13%
2022/05/233570.0000.00567.0032,3770.13%
2022/05/190560.675572.80575.00-52,374-0.21%
2022/05/186.1575.162575.00575.004.12,3540.17%
2022/05/172561.501565.01574.0012,3340.04%
2022/05/161566.001570.00561.0002,3280.00%
2022/05/1300.001.1554.12556.00-1.12,284-0.05%
2022/05/122523.962527.00514.0002,2360.00%
2022/05/110.1535.3300.00533.000.12,2860.00%
2022/05/100524.0000.00527.0002,3480.00%
2022/05/091535.000.4535.00528.000.62,3960.03%
2022/05/061.2546.542549.00554.00-0.82,483-0.03%
2022/05/0500.001570.91569.00-12,574-0.04%
2022/05/0400.000545.50543.0002,5290.00%
2022/05/030516.6200.00519.0002,5080.00%
2022/04/290.2529.910531.00520.000.22,5690.01%
2022/04/280517.000.1514.45516.00-0.12,5920.00%
2022/04/273.1496.770510.00498.003.12,5960.12%
2022/04/260538.8600.00531.0002,5710.00%
2022/04/251562.971562.00549.0002,6110.00%
2022/04/221586.951579.00579.0002,6190.00%
2022/04/210592.000.1592.00592.00-0.12,6450.00%
2022/04/201.1601.331593.00580.000.12,6950.00%
2022/04/151607.9300.00602.0012,7940.04%
2022/04/1400.000.1618.00623.00-0.12,7960.00%
2022/04/131615.001618.00620.0002,8230.00%
2022/04/120619.440.1613.00612.00-0.12,8390.00%
2022/04/110.1633.950641.33630.000.12,8300.00%
2022/04/0800.000657.00654.0002,8500.00%
2022/04/0600.000671.00666.0002,8960.00%
2022/04/013666.004671.00675.00-12,917-0.03%
2022/03/311671.0000.00671.0012,9500.03%
2022/03/2900.001666.00665.00-13,028-0.03%
2022/03/281660.0200.00661.0013,0220.03%
2022/03/252681.501672.00671.0013,0130.03%
2022/03/2400.001673.96685.00-12,991-0.03%
2022/03/232674.012671.00673.0002,9970.00%
2022/03/2200.002667.00674.00-23,025-0.07%
2022/03/212680.502679.01674.0003,0330.00%
2022/03/182675.002680.00674.0003,0260.00%
2022/03/174.1674.152.1676.00679.0023,0000.07%
2022/03/160.1627.000.2639.93634.00-0.12,9340.00%
2022/03/151.1633.573611.33606.00-1.92,888-0.06%
2022/03/140649.000650.60642.0002,8800.00%
2022/03/1100.000640.20638.0002,8860.00%
2022/03/104.2644.311641.01640.003.12,8940.11%
2022/03/091630.881634.03629.0002,8810.00%
2022/03/081.2618.621.1616.52615.000.12,8740.00%
2022/03/070.2626.730.2633.08625.0002,8490.00%
2022/03/040.2677.7300.00671.000.22,7990.01%
2022/03/031702.921693.00690.0002,8010.00%
2022/03/021695.001699.99698.0002,8220.00%
2022/03/011684.001689.03700.0002,8390.00%
2022/02/250684.881.1685.91688.00-1.12,907-0.04%
2022/02/240.5690.791693.96686.00-0.52,908-0.02%
2022/02/230707.000712.00710.0002,9230.00%
2022/02/220.1707.320707.00705.000.12,9360.00%
2022/02/173.1722.691717.00717.002.12,9190.07%
2022/02/162728.001727.00722.0012,9170.03%
2022/02/151.2724.511729.00719.000.22,9240.01%
2022/02/141722.992.1724.00719.00-1.12,917-0.04%
2022/02/112.3727.372731.45735.000.22,9210.01%
2022/02/104.1720.003.1728.67732.0012,8650.04%
2022/02/091.1705.631700.00699.000.12,8040.00%
2022/02/082.3703.961717.99694.001.32,7630.05%
2022/02/075.1728.555729.40720.000.12,6580.00%
2022/01/260770.000.1774.45771.00-0.12,5810.00%
2022/01/252772.012770.05769.0002,6210.00%
2022/01/241782.001789.93781.0002,6200.00%
2022/01/210.1771.520770.00764.000.12,5910.00%
2022/01/203.1788.241794.00785.002.12,5570.08%
2022/01/192797.490800.00795.0022,5250.08%
2022/01/182.2818.0000.00800.002.22,4760.09%
2022/01/171849.000845.00841.0012,4310.04%
2022/01/140864.0000.00860.0002,3930.00%
2022/01/137885.716.1893.16884.000.92,3660.04%
2022/01/125877.559.1879.48872.00-42,330-0.17%
2022/01/111825.0000.00820.0012,2520.04%
2022/01/070844.0000.00834.0002,2420.00%
2022/01/061854.1500.00845.0012,2380.05%
2022/01/052.1885.983.1888.77879.00-12,240-0.05%
2022/01/042893.001888.00885.0012,2390.04%
2022/01/032.1887.380.2882.43871.001.92,2340.08%
2021/12/307888.297.1886.85888.00-0.12,2360.00%
2021/12/291895.001.2897.48875.00-0.22,236-0.01%
2021/12/284873.004864.02872.0002,2300.00%
2021/12/271.1847.611.3854.96857.00-0.12,238-0.01%
2021/12/2400.000.4846.00846.00-0.42,234-0.02%
2021/12/231.1848.092837.00846.00-0.92,237-0.04%
2021/12/171808.0000.00806.0012,2190.05%
2021/12/141791.0000.00795.0012,1930.05%
2021/12/093.1812.353808.00809.000.12,2010.00%
2021/12/080813.0000.00806.0002,2030.00%
2021/12/070.1803.0000.00801.000.12,2060.00%
2021/12/061.2825.6100.00812.001.22,1890.05%
2021/12/030.1811.0000.00819.000.12,1900.00%
2021/12/020.1804.400.1802.00802.00-0.12,2000.00%
2021/12/011806.002.1809.76813.00-1.12,217-0.05%
2021/11/303.2833.193831.00815.000.22,2070.01%
2021/11/291.1826.812810.00826.00-0.92,201-0.04%
2021/11/260812.000.8832.48808.00-0.82,189-0.04%
2021/11/250846.0000.00846.0002,1790.00%
2021/11/242864.502873.50852.0002,1950.00%
2021/11/230.1831.0000.00834.000.12,1380.00%
2021/11/2200.001839.00844.00-12,175-0.05%
2021/11/190817.000815.00810.0002,1820.00%
2021/11/180.3802.9900.00808.000.32,1930.01%
2021/11/1700.002800.00804.00-22,201-0.09%
2021/11/1500.000.2798.00799.00-0.22,215-0.01%
2021/11/123.1811.612.1792.33786.0012,2280.04%
2021/11/1100.001795.00799.00-12,219-0.05%
2021/11/101.6793.123.4790.32795.00-1.82,231-0.08%
2021/11/0900.001770.00779.00-12,219-0.05%
2021/11/081.1763.5500.00758.001.12,2400.05%
2021/11/055.5773.424774.00773.001.52,2430.06%
2021/11/041.1758.671761.00755.000.12,2200.00%
2021/11/033.1761.841751.00751.002.12,2170.09%
2021/11/021.3788.551769.00771.000.32,1910.01%
2021/11/015769.6210773.61780.00-52,137-0.23%
2021/10/2912.1762.4410763.20760.002.12,1490.10%
2021/10/287755.005748.20746.0022,1150.09%
2021/10/260.1749.0000.00743.000.12,0990.00%
2021/10/251753.861750.00749.0002,0940.00%
2021/10/2200.001767.00760.00-12,077-0.05%
2021/10/210.1766.0000.00761.000.12,0750.00%
2021/10/202776.002776.99770.0002,0670.00%
2021/10/180751.0000.00748.0002,0360.00%
2021/10/151758.001766.00763.0002,0370.00%
2021/10/1400.001747.00743.00-12,022-0.05%
2021/10/130749.0000.00734.0002,0030.00%
2021/10/120773.0000.00765.0001,9680.00%
2021/10/080785.0000.00782.0001,9510.00%
2021/10/071785.0000.00784.0011,9410.05%
2021/10/060.1744.1400.00739.000.11,9560.00%
2021/10/051746.001750.00749.0001,9350.00%
2021/10/042750.001766.00736.0011,9130.05%
2021/10/012776.462767.00767.0001,8920.00%
2021/09/306799.505797.00795.0011,8590.06%
2021/09/290.1800.0000.00798.000.11,8430.00%
2021/09/281840.001.1831.81830.00-0.11,8290.00%
2021/09/272.1845.0700.00844.002.11,8210.11%
2021/09/241857.000863.00853.0011,8400.05%
2021/09/231.1860.401877.66859.0001,8850.00%
2021/09/221859.001845.00845.0001,9080.00%
2021/09/170.1877.0000.00879.000.11,8960.01%
2021/09/161897.001875.00875.0001,9160.00%
2021/09/151902.001911.00888.0001,9700.00%
2021/09/103913.003.1905.36920.00-0.12,0040.00%
2021/09/091877.008880.38891.00-72,029-0.34%
2021/09/081885.001863.00865.0002,0480.00%
2021/09/075884.604882.50873.0012,0470.05%
2021/09/062891.006902.83901.00-42,027-0.20%
2021/09/0300.003.1879.36885.00-3.11,996-0.16%
2021/08/306865.337867.71873.00-12,052-0.05%
2021/08/272851.001861.00849.0012,0500.05%
2021/08/263864.672833.00821.0012,0480.05%
2021/08/2500.001.1802.80855.00-1.12,000-0.05%
2021/08/2410779.0000.00778.00101,9600.51%
2021/08/231765.2400.00785.0011,9900.05%
2021/08/191775.003777.67777.00-22,017-0.10%
2021/08/181.1757.481760.00783.000.12,0670.00%
2021/08/172.1772.7300.00750.002.12,1650.10%
2021/08/164780.254.3783.69790.00-0.32,160-0.01%
2021/08/121772.151779.00791.0002,1500.00%
2021/08/1100.001820.00799.00-12,137-0.05%
2021/08/1000.001829.21829.00-12,174-0.05%
2021/08/090855.0000.00847.0002,2320.00%
2021/08/065864.405862.20863.0002,2940.00%
2021/08/052884.004888.00890.00-22,368-0.08%
2021/08/045888.803898.67893.0022,4850.08%
2021/08/031857.001870.00865.0002,5470.00%
2021/08/020869.0000.00860.0002,6130.00%
2021/07/301852.0000.00847.0012,7110.04%
2021/07/291858.0000.00862.0012,8300.04%
2021/07/280.1846.6000.00842.000.12,9590.00%
2021/07/273884.672871.00873.0012,9900.03%
2021/07/2600.000.6884.64891.00-0.62,991-0.02%
2021/07/230875.0000.00867.0003,0180.00%
2021/07/220.2891.3300.00875.000.23,0270.00%
2021/07/210870.0000.00872.0003,0490.00%
2021/07/200879.0000.00877.0003,0760.00%
2021/07/150905.0000.00905.0003,2550.00%
2021/07/1300.000.1928.00933.00-0.13,4320.00%
2021/07/090.1891.782885.00886.00-1.93,422-0.06%
2021/07/081903.001907.41900.0003,4650.00%
2021/07/021913.001904.00907.0003,7510.00%
2021/07/013905.382904.50900.0013,7890.03%
2021/06/301937.962934.00919.00-13,849-0.03%
2021/06/292917.002934.50910.0003,8450.00%
2021/06/284910.752906.50905.0023,8400.05%
2021/06/253923.673919.00920.0003,8760.00%
2021/06/242919.005905.08935.00-33,904-0.08%
2021/06/235895.004887.75887.0013,8760.03%
2021/06/223864.3300.00855.0033,8660.08%
2021/06/211876.000870.00865.0013,8890.03%
2021/06/181898.003900.33883.00-23,902-0.05%
2021/06/165865.625.1873.17856.00-0.13,9020.00%
2021/06/150861.003863.35862.00-33,950-0.08%
2021/06/102874.471886.00868.0014,1230.02%
2021/06/092878.932.1872.98873.0004,1520.00%
2021/06/0812880.9912868.67862.0004,1590.00%
2021/06/071854.001859.00852.0004,1840.00%
2021/06/0410852.6010850.00852.0004,2350.00%
2021/06/031850.002834.18850.00-14,281-0.02%
2021/06/022817.0000.00816.0024,3170.05%
2021/06/014839.503844.00838.0014,4180.02%
2021/05/281805.003802.67799.00-24,509-0.04%
2021/05/2700.000795.00791.0004,5610.00%
2021/05/262803.501806.00805.0014,6240.02%
2021/05/253779.678788.13805.00-54,654-0.11%
2021/05/240750.000.2753.00743.00-0.14,7170.00%
2021/05/192755.002760.00752.0004,9720.00%
2021/05/181746.004.1757.61754.00-3.15,021-0.06%
2021/05/1717727.3620724.11738.00-35,010-0.06%
2021/05/141.1731.613714.67715.00-24,974-0.04%
2021/05/131.1667.052688.03689.00-0.94,943-0.02%
2021/05/123.1701.871686.00650.002.14,8820.04%
2021/05/112.1667.191675.00676.001.14,8100.02%
2021/05/103.1732.592723.00711.001.14,7600.02%
2021/05/076736.176739.93766.0004,7370.00%
2021/05/066.1757.573766.00727.003.14,6650.07%
2021/05/055.3790.901807.00769.004.34,5900.09%
2021/05/043852.005852.60854.00-24,524-0.04%
2021/05/032851.983858.32840.00-14,615-0.02%
2021/04/298864.639872.22864.00-14,727-0.02%
2021/04/281.1863.350857.00853.001.14,7280.02%
2021/04/272866.003865.67864.00-14,756-0.02%
2021/04/263865.333858.97861.0004,7650.00%
2021/04/234851.004849.00840.0004,7840.00%
2021/04/224.1840.182845.47811.002.14,8710.04%
2021/04/213885.916883.83866.00-34,903-0.06%
2021/04/207869.338.1876.06875.00-1.14,868-0.02%
2021/04/198822.633825.33831.0054,7750.10%
2021/04/162.1790.1000.00797.002.14,7630.04%
2021/04/155783.406783.83801.00-14,809-0.02%
2021/04/141770.983.2799.69778.00-2.24,813-0.05%
2021/04/134811.002813.00792.0024,8200.04%
2021/04/122.1807.952807.51798.000.14,8040.00%
2021/04/098834.6313824.18820.00-54,817-0.10%
2021/04/0813822.6711.2817.56832.001.84,8040.04%
2021/04/075782.622780.50787.0034,8070.06%
2021/04/0611787.7314777.21795.00-34,897-0.06%
2021/04/018754.0010.4758.94759.00-2.44,860-0.05%
2021/03/3110.1751.708751.13750.002.14,8460.04%
2021/03/300.1741.004.1739.99754.00-44,839-0.08%
2021/03/2913.1740.378.1738.01738.005.14,8990.10%
2021/03/260721.0000.00721.0004,9780.00%
2021/03/2500.000722.00716.0004,9780.00%
2021/03/240725.0000.00730.0004,9970.00%
2021/03/233725.003717.00717.0004,9770.00%
2021/03/226.1721.936728.50717.000.14,9790.00%
2021/03/193.1719.102.1723.05719.0014,9460.02%
2021/03/188745.009752.00740.00-14,913-0.02%
2021/03/175.1754.254753.48743.001.14,8850.02%
2021/03/166768.976770.00770.0004,8190.00%
2021/03/151751.840740.65744.0014,7740.02%
2021/03/121.1741.332738.50735.00-0.94,743-0.02%
2021/03/112725.552.1737.71740.00-0.14,7260.00%
2021/03/104706.254703.25704.0004,6790.00%
2021/03/090692.0000.00685.0004,7650.00%
2021/03/082725.506719.17705.00-44,902-0.08%
2021/03/058712.0413715.77716.00-55,076-0.10%
2021/03/041.1709.052708.00700.00-14,999-0.02%
2021/03/031.1730.1000.00723.001.14,9690.02%
2021/03/024772.005759.60740.00-14,966-0.02%
2021/02/261.1752.641759.00740.000.14,9620.00%
2021/02/255782.185772.60771.0004,9970.00%
2021/02/2410802.7013.1789.79754.00-3.15,016-0.06%
2021/02/234780.2513780.69779.00-94,853-0.19%
2021/02/2216768.009.2757.91782.006.84,7600.14%
2021/02/194715.754714.25711.0004,6530.00%
2021/02/184.1707.281.1711.05707.0034,6210.06%
2021/02/050644.0000.00634.0004,5010.00%
2021/02/041628.0000.00651.0014,4690.02%
2021/02/031664.930.1658.00653.000.94,4410.02%
2021/02/022673.001672.00674.0014,4220.02%
2021/02/012.1648.433647.67649.00-0.94,392-0.02%
2021/01/291640.0000.00620.0014,3690.02%
2021/01/281666.002663.00656.00-14,365-0.02%
2021/01/2511.1724.028687.13690.003.14,3430.07%
2021/01/221673.002.1710.49716.00-1.14,205-0.03%
2021/01/191.1665.1300.00666.001.14,0480.03%
2021/01/180.1664.000.1651.00657.0004,0160.00%
2021/01/152665.002660.00662.0003,9760.00%
2021/01/141.1703.3300.00700.001.13,9290.03%
2021/01/132719.032720.98726.0003,8590.00%
2021/01/122717.5000.00715.0023,8600.05%
2021/01/1100.001741.00740.00-13,849-0.03%
2021/01/085722.205724.60729.0003,8660.00%
2021/01/071711.001711.00714.0003,9330.00%
2021/01/061724.0000.00713.0013,9220.03%
2021/01/052711.001.1705.14709.0013,8670.02%
2021/01/043706.002710.00720.0013,8680.03%
2020/12/313713.344718.25708.00-13,810-0.03%
2020/12/305728.209.1715.46725.00-4.13,761-0.11%
2020/12/2910690.3010.1697.15704.00-0.13,6280.00%
2020/12/283663.336.1659.84651.00-3.13,492-0.09%
2020/12/257651.994655.25655.0033,4470.09%
2020/12/246644.506638.00637.0003,4230.00%
2020/12/235659.403652.33647.0023,4140.06%
2020/12/226.1647.408647.76639.00-1.93,342-0.06%
2020/12/213.1609.152613.00611.001.13,2520.03%
2020/12/183609.335614.00612.00-23,264-0.06%
2020/12/172618.502624.78625.0003,2610.00%
2020/12/164629.502632.00631.0023,2600.06%
2020/12/152613.0000.00613.0023,2400.06%
2020/12/142622.5400.00622.0023,2420.06%
2020/12/113628.331602.00613.0023,2850.06%
2020/12/101630.2200.00630.0013,2610.03%
2020/12/092.1660.670672.00658.002.13,2310.06%
2020/12/080663.251654.00652.00-13,190-0.03%
2020/12/071.1627.376655.50650.00-4.93,187-0.15%
2020/12/044669.251.1669.90665.002.93,1620.09%
2020/12/039658.219652.33645.0003,1380.00%
2020/12/0210619.0410652.30653.0002,9950.00%
2020/12/011598.039611.78613.00-82,805-0.28%
2020/11/308558.0000.00558.0082,5820.31%
2020/11/2700.0010495.20508.00-102,554-0.39%
2020/11/2613496.123493.33498.50102,5370.39%
2020/11/252480.503470.67478.00-12,475-0.04%
2020/11/241487.5011470.82479.50-102,441-0.41%
2020/11/2313461.316462.25467.5072,3380.30%
2020/11/2000.001439.50442.00-12,229-0.04%
2020/11/191436.5000.00440.0012,2130.05%
2020/11/182436.7500.00438.0022,2150.09%
2020/11/171436.502437.25433.00-12,233-0.04%
2020/11/161431.0000.00431.0012,2820.04%
2020/11/1200.003422.00421.00-32,297-0.13%
2020/11/113427.8300.00427.0032,2940.13%
2020/11/100.1422.002422.00420.00-22,286-0.09%
2020/11/091425.5000.00426.5012,2800.04%
2020/11/060425.0000.00422.0002,2960.00%
2020/11/050.1434.5000.00430.500.12,2880.00%
2020/11/042.1434.554.2434.19435.50-2.12,272-0.09%
2020/11/031421.0000.00429.0012,2310.04%
2020/11/0200.001417.50419.00-12,238-0.04%
2020/10/301415.0000.00415.0012,3170.04%
2020/10/292415.002416.75415.5002,3620.00%
2020/10/281423.005423.20421.00-42,378-0.17%
2020/10/276421.922421.50425.0042,4100.17%
2020/10/265416.5000.00415.5052,4200.21%
2020/10/223428.839426.44424.00-62,691-0.22%
2020/10/211423.5000.00420.5012,7100.04%
2020/10/201418.0000.00419.0012,7620.04%
2020/10/191421.002418.00414.50-12,766-0.04%
2020/10/163417.009418.67413.00-62,844-0.21%
2020/10/158414.752412.00417.5062,8630.21%
2020/10/0700.003395.00393.50-32,976-0.10%
2020/09/281377.501374.00376.0003,2780.00%
2020/09/243373.0000.00373.0033,3630.09%
2020/09/2200.001389.00390.00-13,368-0.03%
2020/09/181403.0000.00403.0013,3800.03%
2020/09/151396.0000.00397.5013,4810.03%
2020/09/0900.001389.50392.50-13,637-0.03%
2020/09/035395.5010394.00394.50-53,754-0.13%
2020/08/281391.001391.00395.0004,0940.00%
2020/08/2500.005389.50388.50-54,196-0.12%
2020/08/2410388.501387.00388.0094,2120.21%
2020/08/211390.0000.00390.5014,2320.02%
2020/08/2000.0010364.00379.50-104,224-0.24%
2020/08/190.1401.5000.00399.000.14,1540.00%
2020/08/181410.501413.50408.0004,1960.00%
2020/08/111419.001414.50415.5004,2800.00%
2020/08/1000.0011412.50412.50-114,302-0.26%
2020/08/071425.001429.50420.5004,3240.00%
2020/08/0600.001431.00430.00-14,316-0.02%
2020/08/053433.6710433.05425.50-74,355-0.16%
2020/08/048426.191414.50428.0074,3050.16%
2020/08/031.1417.4000.00413.501.14,3410.02%
2020/07/317423.716421.42421.5014,3600.02%
2020/07/301425.5000.00428.0014,4730.02%
2020/07/299430.567427.93428.0024,5870.04%
2020/07/2812434.637429.79425.5054,6020.11%
2020/07/279423.677417.71418.0024,5460.04%
2020/07/231421.502414.50415.00-14,553-0.02%
2020/07/2212420.2515418.47420.00-34,573-0.07%
2020/07/213411.672410.25409.5014,5600.02%
2020/07/172393.252391.00387.0004,4990.00%
2020/07/161.1403.141393.00391.500.14,5430.00%
2020/07/157431.142431.75426.0054,4820.11%
2020/07/146436.6710432.95430.00-44,503-0.09%
2020/07/136434.5800.00436.0064,4930.13%
2020/07/102427.758424.50423.00-64,516-0.13%
2020/07/0936437.4028433.21433.5084,5140.18%
2020/07/086427.333425.50427.0034,4470.07%
2020/07/071430.009432.22425.00-84,443-0.18%
2020/07/0610423.651428.00428.0094,5030.20%
2020/07/031411.502410.00410.50-14,519-0.02%
2020/07/021410.004411.38412.00-34,596-0.07%
2020/07/016410.503408.67410.0034,6330.06%
2020/06/301402.001404.00403.0004,6560.00%
2020/06/2900.001401.50397.00-14,715-0.02%
2020/06/245407.9010408.80406.50-54,710-0.11%
2020/06/2312407.757407.86405.5054,7630.10%
2020/06/2200.005403.30403.00-54,786-0.10%
2020/06/191403.009399.00402.50-84,875-0.16%
2020/06/186395.502394.75396.5044,9290.08%
2020/06/172388.255391.30387.50-34,976-0.06%
2020/06/166389.751386.00390.0055,0720.10%
2020/06/153383.171385.00381.0025,2680.04%
2020/06/1214382.8212383.33383.5025,3730.04%
2020/06/112387.752400.00388.5005,4560.00%
2020/06/101401.002400.75401.50-15,499-0.02%
2020/06/091407.007399.29398.00-65,716-0.10%
2020/06/0815396.5021.1398.44401.00-6.15,774-0.10%
2020/06/057384.365384.70383.5025,6970.04%
2020/06/042379.251382.00378.0015,7380.02%
2020/06/032379.005383.00378.00-35,814-0.05%
2020/06/028377.634376.63377.0045,8150.07%
2020/05/291364.0000.00361.5015,8290.02%
2020/05/281368.0000.00367.0015,8520.02%
2020/05/272365.2500.00361.5025,9250.03%
2020/05/261367.001365.50364.0006,0040.00%
2020/05/251359.001356.50365.0006,1480.00%
2020/05/221367.001373.50365.0006,1730.00%
2020/05/213375.502375.00375.0016,2250.02%
2020/05/192373.251373.50373.0016,3290.02%
2020/05/183373.503370.17368.0006,4330.00%
2020/05/1511373.0510370.00370.0016,4850.02%
2020/05/131385.001383.00383.0006,6540.00%
2020/05/121391.502384.75382.50-16,665-0.02%
2020/05/1100.003383.50386.00-36,641-0.05%
2020/05/081388.002386.00381.00-16,642-0.02%
2020/05/073382.8300.00381.0036,6170.05%
2020/05/066383.672383.75382.0046,6310.06%
2020/05/055387.409390.67391.50-46,595-0.06%
2020/05/0427379.3724379.65380.5036,5820.05%
2020/04/306379.8310384.60385.00-46,630-0.06%
2020/04/291372.003375.00368.00-26,583-0.03%
2020/04/285370.101372.50371.0046,5930.06%
2020/04/271364.501362.00364.5006,6700.00%
2020/04/243364.1700.00360.0036,6630.05%
2020/04/221372.003367.67372.00-26,738-0.03%
2020/04/214383.135384.90370.00-16,929-0.01%
2020/04/1710380.357378.29379.5037,0460.04%
2020/04/162375.752376.00375.5007,0000.00%
2020/04/153379.007374.71378.50-47,011-0.06%
2020/04/148373.443372.83372.5056,9940.07%
2020/04/131370.002365.00363.00-17,004-0.01%
2020/04/101367.001366.00369.0007,0120.00%
2020/04/093376.677373.29367.00-47,127-0.06%
2020/04/085366.205366.40374.0007,1010.00%
2020/04/075360.004360.63359.5017,0410.01%
2020/04/063350.332347.00353.0016,9540.01%
2020/04/013339.673337.50338.5006,8900.00%
2020/03/319.1341.027343.43341.002.16,8660.03%
2020/03/301332.501333.50344.0006,9170.00%
2020/03/277349.507347.00344.0006,9000.00%
2020/03/2610343.9512341.46351.50-26,814-0.03%
2020/03/255348.705352.70342.0006,7540.00%
2020/03/244339.505338.00334.50-16,678-0.01%
2020/03/2314328.7111330.36321.0036,6570.05%
2020/03/2011339.277336.71342.5046,6150.06%
2020/03/1918304.1122.1305.55311.50-4.16,575-0.06%
2020/03/188322.756330.67319.0026,4040.03%
2020/03/1737322.8436317.47318.0016,3470.02%
2020/03/167347.297342.79322.0006,2530.00%
2020/03/1323345.2621344.60354.0026,1930.03%
2020/03/127365.8611359.36368.00-45,981-0.07%
2020/03/1111375.0912378.58372.00-15,906-0.02%
2020/03/102379.503373.17379.00-15,946-0.02%
2020/03/092374.5000.00377.0025,9400.03%
2020/03/061410.0000.00407.0015,8410.02%
2020/03/053422.671420.00420.0025,8260.03%
2020/03/0313421.8811417.00417.0025,7650.03%
2020/03/021408.001413.00411.0005,7320.00%
2020/02/271417.503412.83409.50-25,656-0.04%
2020/02/262435.502431.25427.0005,5670.00%
2020/02/259452.229450.28451.0005,4230.00%
2020/02/242460.002455.00455.0005,4170.00%
2020/02/212455.503459.00459.50-15,379-0.02%
2020/02/201458.508458.63456.00-75,359-0.13%
2020/02/1917452.2410448.10454.0075,2930.13%
2020/02/183448.332437.00437.0015,2000.02%
2020/02/173455.177447.71449.50-45,121-0.08%
2020/02/1415438.339447.33447.5065,0470.12%
2020/02/131433.502427.25425.50-14,946-0.02%
2020/02/121427.502429.50429.00-15,020-0.02%
2020/02/103422.671414.50414.5025,2370.04%
2020/02/071418.0000.00418.0015,3350.02%
2020/02/062426.751427.00428.0015,5090.02%
2020/02/0513433.8518437.67431.50-55,438-0.09%
2020/02/047430.435429.80430.0025,3680.04%
2020/02/0315408.8014409.04418.0015,3380.02%
2020/01/312401.2500.00400.0025,2820.04%
2020/01/3000.001393.00386.00-15,304-0.02%
2020/01/201420.5000.00420.0015,2220.02%
2020/01/1700.002428.50422.00-25,236-0.04%
2020/01/162423.0031423.39425.00-295,194-0.56%
2020/01/157419.005419.60417.0025,2090.04%
2020/01/142405.002408.25410.0005,1170.00%
2020/01/131395.5000.00396.0015,1760.02%
2020/01/1000.001380.00379.00-15,222-0.02%
2020/01/091379.502380.00379.50-15,237-0.02%
2020/01/082376.001372.00372.0015,3090.02%
2020/01/072381.0000.00375.0025,5190.04%
2020/01/062386.001387.00385.0015,6650.02%
2020/01/0316397.0322403.48394.50-65,679-0.11%
2020/01/0219397.187396.00399.00125,5780.22%
2019/12/3100.001388.00382.50-15,508-0.02%
2019/12/301389.0000.00388.0015,5160.02%
2019/12/272388.2500.00387.5025,5870.04%
2019/12/261391.501387.50386.5005,6250.00%
2019/12/253389.5000.00388.0035,6800.05%
2019/12/2000.000371.00372.0005,6440.00%
2019/12/1900.000373.50372.5005,6670.00%
2019/12/181383.501382.00380.0005,6530.00%
2019/12/1700.003379.83379.00-35,595-0.05%
2019/12/161.1380.432381.25379.50-0.95,638-0.02%
2019/12/133370.674369.50370.00-15,588-0.02%
2019/12/121372.0000.00367.5015,5720.02%
2019/12/1100.004365.25364.50-45,508-0.07%
2019/12/104362.7500.00364.0045,4900.07%
2019/12/062365.003364.00363.00-15,465-0.02%
2019/12/053359.675357.80360.00-25,424-0.04%
2019/12/043351.332348.50351.0015,3340.02%
2019/12/021329.005331.50341.50-45,301-0.08%
2019/11/292332.021333.50331.0015,2900.02%
2019/11/283342.003340.50338.0005,2850.00%
2019/11/274341.6300.00341.0045,3430.07%
2019/11/2600.002341.00341.00-25,353-0.04%
2019/11/252337.501337.50337.5015,3630.02%
2019/11/221338.002339.00335.50-15,393-0.02%
2019/11/211328.001327.50337.5005,4290.00%
2019/11/203339.333337.33333.5005,3770.00%
2019/11/193341.5000.00340.5035,3490.06%
2019/11/151343.0000.00343.0015,4280.02%
2019/11/1400.002344.50345.50-25,550-0.04%
2019/11/1200.001346.00350.00-15,628-0.02%
2019/11/112342.7510348.75342.00-85,664-0.14%
2019/11/088365.065365.00363.0035,5920.05%
2019/11/073377.831380.50379.5025,4620.04%
2019/11/068385.3815387.30384.00-75,542-0.13%
2019/11/0511384.237379.21385.5045,5830.07%
2019/11/042367.002373.00366.5005,4160.00%
2019/11/011370.004365.50370.00-35,408-0.06%
2019/10/314368.132368.25365.0025,4310.04%
2019/10/2915380.0016370.66382.00-15,347-0.02%
2019/10/283375.174372.13375.00-15,297-0.02%
2019/10/251367.001373.00366.0005,2580.00%
2019/10/242363.001365.50364.0015,2200.02%
2019/10/234365.1300.00362.0045,2660.08%
2019/10/223374.674380.75372.00-15,250-0.02%
2019/10/219379.334374.75377.0055,1660.10%
2019/10/185367.707368.00367.00-24,990-0.04%
2019/10/174362.002360.00362.0024,9210.04%
2019/10/163372.004357.38358.50-14,923-0.02%
2019/10/1518366.8127364.07364.00-94,928-0.18%
2019/10/1410356.7511353.27357.50-14,754-0.02%
2019/10/095324.701323.50325.0044,6050.09%
2019/10/0710331.0011327.27327.00-14,644-0.02%
2019/10/0312319.0822320.86326.50-104,673-0.21%
2019/10/021317.001320.00319.5004,6380.00%
2019/10/0100.009314.39316.50-94,618-0.19%
2019/09/276313.252313.00314.0044,5990.09%
2019/09/269317.502320.00310.0074,6180.15%
2019/09/252314.503314.67316.50-14,620-0.02%
2019/09/242315.251313.00311.5014,6820.02%
2019/09/231313.501315.00317.0004,6560.00%
2019/09/202312.503312.67312.50-14,714-0.02%
2019/09/194308.135309.10310.00-14,742-0.02%
2019/09/1800.001304.00303.00-14,839-0.02%
2019/09/171301.502302.50303.50-14,843-0.02%
2019/09/161295.503297.83299.00-24,865-0.04%
2019/09/121304.003301.17299.00-24,935-0.04%
2019/09/1100.001299.00299.00-15,032-0.02%
2019/09/105301.404300.13298.0015,0580.02%
2019/09/092301.004302.88304.00-25,097-0.04%
2019/09/062301.002299.00297.5005,0950.00%
2019/09/052294.753295.33297.50-15,094-0.02%
2019/09/041291.501291.50291.5005,1460.00%
2019/08/271274.005274.50278.00-45,368-0.07%
2019/08/268271.9400.00270.5085,4180.15%
2019/08/2300.001286.00285.50-15,427-0.02%
2019/08/222288.2500.00288.5025,5040.04%
2019/08/211291.501288.50288.0005,5450.00%
2019/08/202295.003292.83289.50-15,568-0.02%
2019/08/193289.5014288.07289.50-115,540-0.20%
2019/08/167273.643273.50273.5045,4540.07%
2019/08/153266.3300.00268.0035,4680.05%
2019/08/143278.6700.00275.0035,4890.05%
2019/08/134281.0000.00278.5045,5300.07%
2019/08/121284.5000.00286.0015,6240.02%
2019/08/087287.718286.44283.00-15,671-0.02%
2019/08/0728299.5212301.17293.00165,5620.29%
2019/08/061306.0000.00309.5015,4730.02%
2019/08/051314.0000.00313.0015,4980.02%
2019/08/023317.3300.00315.5035,5780.05%
2019/08/011334.0000.00332.0015,5930.02%
2019/07/302328.004324.00327.50-25,758-0.03%
2019/07/293330.831333.50330.0025,7470.03%
2019/07/263338.171336.50337.0025,7830.03%
2019/07/252344.0013341.58342.00-115,781-0.19%
2019/07/2421336.8611337.91339.00105,7810.17%
2019/07/228329.253329.50328.5055,8160.09%
2019/07/193327.671325.50329.0025,8690.03%
2019/07/183328.003320.50319.0005,8910.00%
2019/07/174330.753331.33328.5015,8870.02%
2019/07/162351.256352.75352.50-45,870-0.07%
2019/07/151345.002345.00349.00-15,949-0.02%
2019/07/123345.832339.50339.5016,1690.02%
2019/07/112341.505342.60344.00-36,224-0.05%
2019/07/102332.004332.63335.00-26,222-0.03%
2019/07/096330.259329.72327.00-36,257-0.05%
2019/07/085337.605337.80339.0006,3480.00%
2019/07/051336.007335.21336.50-66,438-0.09%
2019/07/0410331.652331.75334.0086,4820.12%
2019/07/023330.337330.64329.00-46,696-0.06%
2019/07/014323.638325.63326.50-46,742-0.06%
2019/06/282314.508313.50314.50-66,806-0.09%
2019/06/2725309.5821308.33312.0047,0570.06%
2019/06/262299.753304.33306.00-17,025-0.01%
2019/06/2511304.953308.17302.0087,1020.11%
2019/06/241313.003314.17316.00-26,979-0.03%
2019/06/216313.332310.50311.5046,9750.06%
2019/06/204316.382314.75312.0026,9850.03%
2019/06/1911308.778310.63311.0036,9740.04%
2019/06/181306.501305.00303.0006,9470.00%
2019/06/178307.389308.39308.50-17,039-0.01%
2019/06/142306.506306.75305.50-47,043-0.06%
2019/06/131307.001308.50307.0007,0660.00%
2019/06/123312.503311.50310.0007,1420.00%
2019/06/111307.501308.50308.5007,1540.00%
2019/06/108297.889300.33304.00-17,170-0.01%
2019/06/061291.004293.50290.00-37,179-0.04%
2019/06/053301.3312303.33296.00-97,180-0.13%
2019/06/043301.003299.00297.0007,2200.00%
2019/06/0322299.3416299.16299.0067,3190.08%
2019/05/314300.887304.64305.00-37,381-0.04%
2019/05/302296.502294.25292.0007,3940.00%
2019/05/292290.251290.50293.0017,5040.01%
2019/05/285297.804296.88298.0017,5710.01%
2019/05/272302.253297.00300.00-17,738-0.01%
2019/05/249302.781300.50300.0087,8340.10%
2019/05/224315.007314.64309.00-37,976-0.04%
2019/05/211297.001300.50312.5008,0000.00%
2019/05/203303.503302.00301.5008,0010.00%
2019/05/173317.337313.57310.00-48,077-0.05%
2019/05/167331.145318.80316.0028,1340.02%
2019/05/155335.006334.33333.50-18,262-0.01%
2019/05/141332.003330.17331.00-28,506-0.02%
2019/05/139336.0600.00330.0098,6140.10%
2019/05/102345.252345.50342.0008,6150.00%
2019/05/094340.637343.36342.50-38,626-0.03%
2019/05/0814352.4314350.93345.0008,6580.00%
2019/05/077345.078347.38348.00-18,684-0.01%
2019/05/065340.202340.00338.0038,9220.03%
2019/05/032349.754349.88350.50-28,966-0.02%
2019/05/021341.0000.00344.0019,0280.01%
2019/04/308330.318330.69337.0009,1320.00%
2019/04/294337.753337.17332.0019,2240.01%
2019/04/267353.2100.00350.0079,4140.07%
2019/04/258354.134353.38357.0049,5040.04%
2019/04/2413359.008355.50351.5059,5520.05%
2019/04/233353.332354.25351.0019,6590.01%
2019/04/2215367.3314362.68350.0019,8110.01%
2019/04/196353.9210357.20360.00-49,935-0.04%
2019/04/1811357.5513348.96346.00-210,022-0.02%
2019/04/177345.714345.38345.0039,9440.03%
2019/04/169338.508339.69339.0019,9910.01%
2019/04/155329.505333.00335.00010,1340.00%
2019/04/124326.256325.17324.50-210,345-0.02%
2019/04/113340.333342.00335.00010,4360.00%
2019/04/1015345.576345.92345.00910,4250.09%
2019/04/0919352.6817354.00350.50210,5520.02%
2019/04/087338.795339.00340.00210,5270.02%
2019/04/037329.577329.71330.50010,5510.00%
2019/04/0211329.3613330.65326.00-210,601-0.02%
2019/04/0122321.0025323.88324.00-310,630-0.03%
2019/03/296300.086300.58303.00010,3990.00%
2019/03/285299.304302.00298.50110,6160.01%
2019/03/261299.006299.58299.50-510,894-0.05%
2019/03/256296.581296.50297.00511,0400.05%
2019/03/223309.332307.75306.00111,1210.01%
2019/03/218312.636311.08308.00211,2600.02%
2019/03/2010316.8515316.13313.50-511,329-0.04%
2019/03/195309.004309.25308.50111,3960.01%
2019/03/182304.002304.25304.00011,4620.00%
2019/03/159302.618304.50304.00111,6100.01%
2019/03/141296.0000.00293.50111,6950.01%
2019/03/134305.3800.00300.50411,8730.03%
2019/03/122318.006313.33303.50-411,988-0.03%
2019/03/112313.752311.50309.50012,1130.00%
2019/03/088306.945305.60311.00312,3980.02%
2019/03/073320.833305.17306.50012,5060.00%
2019/03/061322.006326.92325.00-512,647-0.04%
2019/03/057320.643322.33320.00412,9570.03%
2019/03/045331.203329.17325.50213,1500.02%
2019/02/273333.174332.88335.00-113,118-0.01%
2019/02/2613342.0415342.63332.00-213,125-0.02%
2019/02/253334.832334.00331.00113,1390.01%
2019/02/227345.935344.10337.50213,2540.02%
2019/02/214343.253342.50340.00113,1990.01%
2019/02/202353.751355.50352.00113,1760.01%
2019/02/193348.333348.00348.00013,3510.00%
2019/02/188356.569357.72354.00-113,400-0.01%
2019/02/159344.5616347.16355.00-713,390-0.05%
2019/02/1428349.7728349.14353.00013,3910.00%
2019/02/137332.6420331.53345.00-1313,300-0.10%
2019/02/1220309.258310.06315.501213,1590.09%
2019/02/111297.004294.38292.00-313,198-0.02%
2019/01/301291.0018286.17290.00-1713,395-0.13%
2019/01/2925280.9211281.32282.501413,4350.10%
2019/01/2810294.0536294.29288.00-2613,513-0.19%
2019/01/2540287.2929280.52290.001113,6600.08%
2019/01/242266.002267.50264.00013,4850.00%
2019/01/239263.721265.00266.00813,4050.06%
2019/01/218267.4411267.27266.50-313,651-0.02%
2019/01/1822262.808262.25263.001413,6940.10%
2019/01/176275.006273.75272.00013,5460.00%
2019/01/163270.005272.90273.50-213,588-0.01%
2019/01/156270.337268.64271.50-113,579-0.01%
2019/01/1411274.238274.00265.50313,5660.02%
2019/01/1114293.0719293.84287.50-513,568-0.04%
2019/01/1013289.2715289.60292.00-213,508-0.01%
2019/01/096277.8317279.88277.00-1113,467-0.08%
2019/01/087271.3612272.21271.50-513,496-0.04%
2019/01/0714271.148270.06273.00613,5630.04%
2019/01/047246.437247.57256.00013,5830.00%
2019/01/0315268.636267.50252.50913,5690.07%
2019/01/023280.672282.00273.00113,6370.01%
2018/12/289284.6724287.65280.50-1513,785-0.11%
2018/12/2712287.2114282.29290.00-213,841-0.01%
2018/12/2611272.005278.60264.00613,7980.04%
2018/12/258274.4415275.83275.50-713,869-0.05%
2018/12/2415287.8027288.13290.00-1213,824-0.09%
2018/12/222293.509292.44295.00-713,767-0.05%
2018/12/2129288.7814288.46298.001513,9500.11%
2018/12/2014299.1110299.15294.00413,8200.03%
2018/12/197318.937319.93313.50013,6770.00%
2018/12/186321.589321.67317.50-313,885-0.02%
2018/12/177319.642322.25324.00513,9540.04%
2018/12/1411313.148314.88315.00313,9770.02%
2018/12/1310329.0512328.71328.00-213,889-0.01%
2018/12/1210330.709328.89330.00113,8770.01%
2018/12/113322.507320.93315.50-413,873-0.03%
2018/12/1010312.654308.88316.50613,9310.04%
2018/12/0729323.9310325.45323.501913,9040.14%
2018/12/066328.254329.38319.50213,9480.01%
2018/12/054350.0025347.12346.00-2113,847-0.15%
2018/12/046361.924364.38361.50213,8890.01%
2018/12/0317384.4112385.08375.00513,9170.04%
2018/11/3012360.6717361.65366.00-513,691-0.04%
2018/11/2915356.8316357.81356.00-113,528-0.01%
2018/11/2841344.4138342.87344.50313,3910.02%
2018/11/2720322.6336314.81334.00-1613,129-0.12%
2018/11/2617304.9121305.12304.00-412,935-0.03%
2018/11/2316296.917302.57295.00912,9230.07%
2018/11/225306.605302.70299.50012,8350.00%
2018/11/2111304.8249305.06312.00-3812,672-0.30%
2018/11/203293.834295.50295.50-112,488-0.01%
2018/11/193292.673292.33296.00012,5570.00%
2018/11/1651300.7516304.94292.003512,5040.28%
2018/11/1512298.585297.70302.00712,3680.06%
2018/11/145294.607296.64294.00-212,369-0.02%
2018/11/1311289.5929289.90294.50-1812,439-0.14%
2018/11/127292.8610293.50297.00-312,329-0.02%
2018/11/094292.8817292.59294.00-1312,298-0.11%
2018/11/084302.8814303.00292.50-1012,225-0.08%
2018/11/075288.4015.1291.72296.50-10.112,146-0.08%
2018/11/0613279.777296.43278.00611,9900.05%
2018/11/0522291.2333290.58299.00-1111,952-0.09%
2018/11/0217284.9720287.18287.00-311,943-0.03%
2018/11/013267.835268.80270.00-211,716-0.02%
2018/10/3012221.0021220.14223.50-911,666-0.08%
2018/10/2926213.9218211.56220.50811,4690.07%
2018/10/268208.258208.63200.50011,3800.00%
2018/10/2512219.4211214.59214.50111,2120.01%
2018/10/2411242.648243.88238.00311,0800.03%
2018/10/2314249.0713247.81245.50110,9270.01%
2018/10/2225250.9425249.24257.00010,8390.00%
2018/10/1911250.415248.00246.50610,7480.06%
2018/10/186268.752267.00265.00410,5810.04%
2018/10/176266.6712265.79269.50-610,438-0.06%
2018/10/169265.446261.33258.50310,2980.03%
2018/10/155259.205260.00262.50010,1770.00%
2018/10/129257.676257.75260.00310,0460.03%
2018/10/119247.727245.57246.5029,8070.02%
2018/10/094252.385252.50267.00-19,571-0.01%
2018/10/0810261.736267.33253.0049,2930.04%
2018/10/058283.565287.50275.0039,0260.03%
2018/10/046308.812309.50304.5048,7830.05%
2018/10/038321.566322.67312.5028,6520.02%
2018/10/022334.501333.50333.5018,5380.01%
2018/10/014331.886334.92339.00-28,544-0.02%
2018/09/287338.005.1329.39336.501.98,5320.02%
2018/09/277330.756332.08320.0018,3660.01%
2018/09/263342.173344.00344.0008,3310.00%
2018/09/258347.6334339.41348.50-268,202-0.32%
2018/09/2122331.238320.38331.50147,8890.18%
2018/09/2010300.258299.19301.5027,7000.03%
2018/09/193300.833300.00291.5007,5830.00%
2018/09/1813292.4210295.45291.5037,5520.04%
2018/09/1716310.6624310.60306.00-87,493-0.11%
2018/09/148313.506313.08314.0027,3370.03%
2018/09/138.1297.126288.08285.502.17,1910.03%
2018/09/1215298.467300.57294.0087,0420.11%
2018/09/112306.754303.50314.50-26,854-0.03%
2018/09/1013310.235312.50301.0086,6850.12%
2018/09/075361.603364.83334.0026,4900.03%
2018/09/064358.503358.83364.5016,2900.02%
2018/09/051351.002359.00352.00-16,239-0.02%
2018/09/043355.005348.60354.00-26,213-0.03%
2018/09/0310360.2000.00355.00106,1170.16%
2018/08/315394.806393.08392.00-16,010-0.02%
2018/08/3018409.5821409.36405.50-35,953-0.05%
2018/08/295388.002390.75394.0035,8740.05%
2018/08/282389.253384.17384.00-15,878-0.02%
2018/08/271386.501382.00389.0005,8450.00%
2018/08/2412372.219376.56368.0035,8480.05%
2018/08/233383.332381.50387.5015,8500.02%
2018/08/225382.209386.11382.00-45,934-0.07%
2018/08/219381.069387.33393.0005,8840.00%
2018/08/2016372.668367.31366.0085,7920.14%
2018/08/1724412.9216394.91393.5085,6320.14%
2018/08/161389.501401.50409.5005,6200.00%
2018/08/1522406.4322399.95399.5005,6010.00%
2018/08/1421403.3623417.30419.00-25,582-0.04%
2018/08/1325414.423429.17404.50225,4720.40%
2018/08/104446.383442.33449.0015,4580.02%
2018/08/099444.614451.13438.0055,4860.09%
2018/08/0821496.292504.50464.50195,5220.34%
2018/08/0712504.9219502.24505.00-75,553-0.13%
2018/08/0610476.0011479.18485.50-15,681-0.02%
2018/08/039466.172464.00475.0075,8060.12%
2018/08/026471.081481.00479.0055,7150.09%
2018/08/011506.001509.00504.0005,6850.00%
2018/07/311518.001523.00517.0005,6730.00%
2018/07/308521.887525.43523.0015,6750.02%
2018/07/271531.002530.00541.00-15,696-0.02%
2018/07/264539.006537.17536.00-25,742-0.03%
2018/07/252527.502524.00530.0005,6810.00%
2018/07/208517.883541.33511.0055,6090.09%
2018/07/192531.501511.00534.0015,5310.02%
2018/07/1800.001505.00504.00-15,504-0.02%
2018/07/171504.002512.50500.00-15,495-0.02%
2018/07/161523.001516.00520.0005,4900.00%
2018/07/1000.002523.00521.00-25,676-0.04%
2018/07/094519.0018507.39513.00-145,778-0.24%
2018/07/0615486.537484.07493.5085,7050.14%
2018/07/0500.001460.00449.00-15,618-0.02%
2018/07/048456.0000.00455.0085,6050.14%
2018/07/0300.001481.00485.50-15,552-0.02%
2018/07/023490.501489.00482.0025,5540.04%
2018/06/292502.0000.00507.0025,5260.04%
2018/06/283514.675524.80505.00-25,486-0.04%
2018/06/276527.172517.50528.0045,4720.07%
2018/06/262499.752503.00501.0005,4200.00%
2018/06/211502.007512.71514.00-65,355-0.11%
2018/06/202482.501493.00491.5015,3760.02%
2018/06/155522.0000.00519.0055,4340.09%
2018/06/1400.001521.00529.00-15,431-0.02%
2018/06/131516.0000.00516.0015,4600.02%
2018/06/1100.000555.00551.0005,4890.00%
2018/06/071554.001567.00554.0005,4200.00%
2018/06/062568.001567.00567.0015,4400.02%
2018/06/052561.001553.00560.0015,4340.02%
2018/06/0400.001570.00564.00-15,369-0.02%
2018/06/0100.001580.00571.00-15,380-0.02%
2018/05/313596.3312619.00593.00-95,309-0.17%
2018/05/308607.635593.60621.0035,1830.06%
2018/05/297590.861581.00584.0065,0730.12%
2018/05/2800.002583.00575.00-25,012-0.04%
2018/05/251566.005568.00568.00-44,972-0.08%
2018/05/245534.006544.33544.00-14,904-0.02%
2018/05/233529.675549.80538.00-24,852-0.04%
2018/05/2212542.003539.00542.0094,7660.19%
2018/05/2100.001560.00561.00-14,740-0.02%
2018/05/187548.861568.00561.0064,7110.13%
2018/05/177583.006567.17560.0014,6880.02%
2018/05/151573.0016598.00580.00-154,474-0.34%
2018/05/1419579.5314547.36583.0054,4050.11%
2018/05/1112534.1724528.04530.00-124,252-0.28%
2018/05/101497.001.1500.45500.00-0.14,1070.00%
2018/05/092499.501516.00500.0014,1060.02%
2018/05/082500.502500.50497.0004,0610.00%
2018/05/071489.0000.00490.5014,0350.02%
2018/05/041483.501479.00474.0004,0390.00%
2018/05/032494.502507.00491.0004,0580.00%
2018/04/301481.001491.50483.0004,0500.00%
2018/04/271488.0000.00488.0014,1120.02%
2018/04/261488.001487.50477.5004,2290.00%
2018/04/2500.002481.50475.50-24,248-0.05%
2018/04/242478.5000.00475.0024,2810.05%
2018/04/2300.001512.00508.00-14,248-0.02%
2018/04/196529.503530.00523.0034,2480.07%
2018/04/171511.0013511.69505.00-124,186-0.29%
2018/04/169514.061519.00519.0084,2250.19%
2018/04/133490.332488.00493.0014,1960.02%
2018/04/121471.0000.00475.0014,0550.02%
2018/04/106469.5000.00458.5064,1640.14%
2018/04/032455.752457.00464.0004,2090.00%
2018/04/021443.001443.00449.5004,2130.00%
2018/03/3000.001470.00470.00-14,282-0.02%
2018/03/292465.251470.00463.5014,3330.02%
2018/03/2800.004465.00464.00-44,310-0.09%
2018/03/274470.8800.00472.0044,2890.09%
2018/03/2600.001452.00452.00-14,301-0.02%
2018/03/2314449.361443.50443.50134,3160.30%
2018/03/222469.502473.25469.0004,3030.00%
2018/03/211469.001459.50459.5004,2260.00%
2018/03/201455.002454.50458.00-14,227-0.02%
2018/03/193471.338468.38449.50-54,232-0.12%
2018/03/1610460.0023459.22460.00-134,192-0.31%
2018/03/1410440.0010441.50441.5004,1840.00%
2018/03/1310443.0015445.00443.00-54,320-0.12%
2018/03/1219440.0020442.50440.00-14,373-0.02%
2018/03/091428.501430.00426.5004,3720.00%
2018/03/081425.501428.00425.5004,4150.00%
2018/03/073423.503424.00422.5004,4730.00%
2018/03/0600.005414.90417.00-54,507-0.11%
2018/03/056406.9200.00402.0064,6020.13%
2018/03/026409.425409.00409.0014,6180.02%
2018/03/011425.0000.00421.5014,6430.02%
2018/02/271419.501425.00426.0004,6860.00%
2018/02/263425.834420.88419.00-14,705-0.02%
2018/02/2310428.553425.67420.0074,7540.15%
2018/02/225420.805422.80424.0004,8840.00%
2018/02/2116424.138419.75421.0085,0350.16%
2018/02/122408.753406.17405.50-15,021-0.02%
2018/02/0911395.0910397.65402.0015,0470.02%
2018/02/086419.839428.83415.00-35,024-0.06%
2018/02/0710433.0010428.30433.0005,0160.00%
2018/02/068406.754395.75394.0045,0860.08%
2018/02/022446.751442.50445.0015,3780.02%
2018/02/013453.677452.64451.00-45,463-0.07%
2018/01/3114431.326439.83446.0085,5460.14%
2018/01/301447.509.1439.82440.50-8.15,568-0.15%
2018/01/294443.003444.00438.5015,5730.02%
2018/01/264444.633447.83438.0015,6040.02%
2018/01/259456.221451.00452.5085,5760.14%
2018/01/243468.003471.00468.5005,5520.00%
2018/01/236483.505472.70467.5015,5570.02%
2018/01/2210468.4011476.82479.00-15,541-0.02%
2018/01/191442.506444.50442.00-55,490-0.09%
2018/01/185442.302441.50439.0035,5120.05%
2018/01/163434.0000.00433.0035,5460.05%
2018/01/1500.002429.25432.00-25,556-0.04%
2018/01/121429.001430.50433.0005,6440.00%
2018/01/1100.0022422.27431.50-225,738-0.38%
2018/01/1013436.5813432.38417.0005,7380.00%
2018/01/099444.785443.10445.5045,7160.07%
2018/01/082434.001435.00435.0015,7270.02%
2018/01/055443.407434.86433.50-25,733-0.03%
2018/01/0424429.6526430.06430.00-25,747-0.03%
2018/01/0312425.922419.50429.00105,7360.17%
2018/01/028396.0000.00399.0085,6720.14%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章