精測 (6510)-元大-斗信券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
478.0
漲跌
▼3.0
漲幅
-0.62%
成交量
237張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	489.50	0.1	489.50	478.00	0	169	0.00%
2024/03/27	0.1	522.00	0	0.00	518.00	0.1	177	0.03%
2024/03/20	0	0.00	0.1	514.00	508.00	-0.1	184	-0.05%
2024/02/19	1.1	568.18	0	0.00	569.00	1.1	261	0.42%
2024/02/15	0	0.00	0.1	535.00	536.00	-0.1	249	-0.04%
2024/01/25	0.1	531.00	0	0.00	528.00	0.1	255	0.04%
2024/01/22	0.1	534.00	0	0.00	537.00	0.1	261	0.02%
2023/12/15	0.1	574.00	0	0.00	575.00	0.1	363	0.01%
2023/12/06	0.1	575.00	0	0.00	583.00	0.1	341	0.01%
2023/12/04	0	0.00	0	571.00	572.00	0	325	0.00%
2023/11/29	1	588.00	0	0.00	592.00	1	321	0.31%
2023/11/27	0	592.00	0	0.00	583.00	0	311	0.01%
2023/10/17	0	0.00	0.2	594.71	588.00	-0.2	259	-0.08%
2023/10/16	0	0.00	0	586.00	580.00	0	256	0.00%
2023/10/02	0	581.00	0	581.00	581.00	0	290	0.00%
2023/09/27	0	565.00	0	583.59	585.00	0	274	-0.02%
2023/09/26	0	0.00	0	531.00	537.00	0	250	0.00%
2023/09/06	0	543.00	0	543.00	551.00	0	359	0.00%
2023/09/04	0	505.00	0	0.00	514.00	0	379	0.00%
2023/08/30	0	511.00	0	0.00	511.00	0	396	0.00%
2023/08/25	0	507.00	0	507.00	508.00	0	398	0.00%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	0.00	0	489.50	489.00	0	419	0.00%
2023/08/08	0	508.33	0	0.00	509.00	0	417	0.00%
2023/08/07	0	515.60	0	0.00	511.00	0	417	0.01%
2023/07/31	0	0.00	0	517.00	515.00	0	413	0.00%
2023/07/27	0	552.00	0	0.00	554.00	0	396	0.00%
2023/07/14	0	600.00	0	0.00	601.00	0	403	0.00%
2023/07/11	0	585.00	0	0.00	580.00	0	372	0.00%
2023/07/03	0	0.00	0.2	590.00	597.00	-0.2	342	-0.06%
2023/06/28	0	579.00	0	0.00	577.00	0	331	0.01%
2023/06/26	0	566.00	0	0.00	567.00	0	335	0.01%
2023/06/21	1	587.00	1	571.00	566.00	0	360	0.00%
2023/06/12	1	578.00	2.1	587.06	595.00	-1.1	342	-0.31%
2023/05/10	0	0.00	0	474.00	469.00	0	361	0.00%
2023/05/08	0	478.00	0	0.00	483.50	0	365	0.00%
2023/05/05	0	480.09	0	0.00	473.50	0	366	0.00%
2023/04/21	0	0.00	0	526.00	515.00	0	346	-0.01%
2023/04/14	1	567.00	0	0.00	565.00	1	339	0.29%
2023/03/31	0.1	573.00	0	0.00	569.00	0.1	337	0.03%
2023/03/30	0	0.00	0	578.00	573.00	0	337	-0.01%
2023/03/27	0.1	589.00	0	0.00	589.00	0.1	330	0.03%
2023/03/24	0	0.00	1	635.00	606.00	-1	323	-0.31%
2023/03/10	0	0.00	0.1	578.33	571.00	-0.1	344	-0.02%
2023/03/09	0	588.00	0	0.00	585.00	0	360	0.00%
2023/03/03	1	600.00	1	595.00	595.00	0	428	0.00%
2023/02/20	0	576.60	0	0.00	577.00	0	407	0.01%
2023/02/17	0	582.00	0	0.00	578.00	0	406	0.00%
2023/02/15	1	590.00	0	586.00	587.00	1	402	0.24%
2023/02/13	0	0.00	4	584.00	578.00	-4	390	-1.02%
2023/02/10	0	590.00	0	0.00	584.00	0	388	0.00%
2023/02/09	0	597.00	0	0.00	596.00	0	375	0.00%
2022/12/23	0.1	496.50	0.2	486.67	490.50	-0.1	324	-0.03%
2022/12/20	0	503.00	0	0.00	495.00	0	329	0.01%
2022/12/16	0.1	520.63	0	0.00	520.00	0.1	335	0.02%
2022/12/13	0	0.00	0	521.00	506.00	0	319	0.00%
2022/12/12	0	0.00	0	515.00	521.00	0	315	-0.01%
2022/12/09	0	525.00	0	0.00	522.00	0	314	0.01%
2022/12/08	0	0.00	0.1	529.00	526.00	-0.1	313	-0.03%
2022/12/07	0	0.00	0.1	535.00	535.00	-0.1	314	-0.03%
2022/12/02	0.1	515.00	0.1	515.00	544.00	0	276	0.00%
2022/12/01	0.1	530.60	0	523.00	522.00	0.1	259	0.04%
2022/11/30	2.1	504.32	2.1	518.88	520.00	0	246	0.01%
2022/11/29	0.1	474.60	0	479.50	490.50	0.1	235	0.05%
2022/11/28	0	0.00	0.3	470.50	459.00	-0.3	225	-0.11%
2022/11/25	0.3	471.69	0	0.00	465.00	0.3	217	0.15%
2022/11/08	0	0.00	1	402.00	401.00	-1	220	-0.45%
2022/11/03	1	394.00	0	0.00	392.00	1	223	0.45%
2022/10/31	0	0.00	0.1	377.60	380.00	-0.1	236	-0.04%
2022/10/28	0.1	383.50	0	0.00	378.00	0.1	245	0.04%
2022/10/27	0	0.00	0	398.00	395.50	0	261	0.00%
2022/10/12	1	404.00	1	399.00	405.00	0	292	0.00%
2022/09/26	0	400.50	0	0.00	394.50	0	289	0.00%
2022/09/15	0	458.00	0	0.00	456.00	0	282	0.00%
2022/09/13	0	0.00	1	453.00	451.50	-1	275	-0.36%
2022/09/12	1	452.00	0	0.00	455.00	1	276	0.36%
2022/09/08	0	0.00	1	442.00	439.00	-1	272	-0.37%
2022/09/06	0	0.00	1	436.00	442.50	-1	272	-0.37%
2022/09/05	1	455.50	0	0.00	444.50	1	267	0.37%
2022/08/31	1	466.50	0	0.00	462.50	1	240	0.42%
2022/08/24	1	437.00	2	433.50	431.50	-1	231	-0.43%
2022/08/23	1	437.50	0	0.00	442.00	1	230	0.43%
2022/08/22	0	0.00	2	448.50	443.50	-2	229	-0.87%
2022/08/18	1	439.00	0	0.00	441.50	1	223	0.45%
2022/08/12	2	438.25	0	0.00	438.00	2	203	0.98%
2022/07/22	0	0.00	2	417.25	408.50	-2	146	-1.36%
2022/07/21	1	415.00	0	0.00	412.00	1	146	0.68%
2022/07/20	1	412.00	0	0.00	407.50	1	146	0.68%
2022/07/13	0	0.00	1	379.50	383.00	-1	142	-0.70%
2022/07/12	1	369.00	0	0.00	368.00	1	140	0.71%
2022/05/06	1	465.00	1	473.00	466.00	0	132	0.00%
2022/05/05	1	484.11	0	0.00	480.00	1	131	0.78%
2022/05/04	0	0.00	0	476.00	482.50	0	128	-0.02%
2022/05/03	2	467.50	0	0.00	470.00	2	128	1.55%
2022/04/29	0	0.00	1	486.00	472.50	-1	124	-0.80%
2022/04/01	0	599.00	0	0.00	599.00	0	208	0.00%
2022/03/08	0	0.00	0.1	593.00	590.00	-0.1	244	-0.04%
2022/03/02	0	630.00	0	0.00	636.00	0	248	0.00%
2022/03/01	0.1	634.82	0	0.00	628.00	0.1	249	0.05%
2022/02/10	0	635.00	0	0.00	637.00	0	280	0.00%
2022/01/20	0	0.00	2	679.00	674.00	-2	411	-0.49%
2022/01/13	0	0.00	0	703.00	692.00	0	453	-0.01%
2022/01/06	0	731.00	0	0.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0.1	748.00	741.00	-0.1	469	-0.02%
2022/01/03	0	0.00	0.1	701.00	700.00	-0.1	455	-0.02%
2021/12/27	0	0.00	0.2	687.00	688.00	-0.2	447	-0.04%
2021/12/22	0.1	661.00	1	658.00	656.00	-0.9	452	-0.21%
2021/12/20	0	656.00	0	0.00	641.00	0	460	0.00%
2021/12/15	0	654.95	0	0.00	654.00	0	486	0.00%
2021/12/14	0	649.00	0	0.00	643.00	0	514	0.00%
2021/12/08	0.2	657.00	0.1	656.00	651.00	0.1	551	0.01%
2021/12/06	2	669.50	0	685.00	667.00	2	542	0.37%
2021/12/02	0	691.33	1	692.00	683.00	-1	533	-0.18%
2021/12/01	0	676.00	0.1	680.00	679.00	-0.1	532	-0.02%
2021/11/30	0.1	701.00	0	0.00	683.00	0.1	532	0.02%
2021/11/29	0	0.00	0.2	678.00	691.00	-0.2	530	-0.03%
2021/11/26	1	677.00	0	0.00	685.00	1	528	0.19%
2021/11/25	1	696.00	0	701.00	690.00	1	526	0.19%
2021/11/23	0	714.00	0.1	711.03	701.00	-0.1	523	-0.02%
2021/11/22	1	732.00	1.2	726.33	727.00	-0.2	520	-0.04%
2021/11/16	0.1	742.00	0.2	731.00	733.00	-0.1	513	-0.01%
2021/11/15	0.2	722.00	0	0.00	731.00	0.2	515	0.04%
2021/11/12	0.2	717.00	0	0.00	709.00	0.2	516	0.03%
2021/11/11	0	0.00	0.2	708.00	715.00	-0.2	520	-0.04%
2021/11/10	0.1	722.00	0	0.00	721.00	0.1	521	0.01%
2021/11/08	0	0.00	0	710.00	707.00	0	524	-0.01%
2021/11/05	1	704.00	1.1	718.64	705.00	-0.1	523	-0.02%
2021/11/04	1.1	702.27	1	726.00	700.00	0.1	522	0.02%
2021/11/03	1	681.00	0.1	688.00	681.00	1	507	0.19%
2021/11/02	2	730.50	1.3	725.38	710.00	0.7	494	0.14%
2021/11/01	1.2	768.63	1	789.00	774.00	0.2	469	0.04%
2021/10/29	1	770.00	2	767.02	793.00	-1	429	-0.24%
2021/10/28	0	0.00	1	729.00	721.00	-1	409	-0.24%
2021/10/27	1	744.00	1.5	752.33	745.00	-0.5	403	-0.12%
2021/10/26	1	746.00	1.1	760.91	747.00	-0.1	414	-0.02%
2021/10/25	0	0.00	1	757.00	760.00	-1	410	-0.24%
2021/10/22	2.1	750.46	2	747.50	745.00	0.1	405	0.02%
2021/10/21	1	723.00	0	0.00	717.00	1	389	0.26%
2021/10/19	0	0.00	0.1	718.00	710.00	-0.1	386	-0.01%
2021/10/15	0.1	671.00	2	677.50	690.00	-1.9	371	-0.51%
2021/10/12	2	652.50	2	660.50	650.00	0	363	0.00%
2021/10/08	1	673.00	1	669.00	674.00	0	364	0.00%
2021/10/07	1	654.00	0	0.00	652.00	1	355	0.28%
2021/10/06	1	626.00	0	0.00	612.00	1	356	0.28%
2021/10/05	2	638.00	1	642.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1	649.00	649.00	-1	355	-0.28%
2021/10/01	1	660.00	0	0.00	635.00	1	347	0.29%
2021/09/27	0	685.00	0	0.00	678.00	0	330	0.00%
2021/09/24	0	0.00	2	690.50	697.00	-2	328	-0.61%
2021/09/23	2	675.00	2	674.50	672.00	0	316	0.00%
2021/09/22	2	674.00	3	678.67	663.00	-1	311	-0.32%
2021/09/17	4	687.00	2.1	687.04	674.00	1.9	309	0.63%
2021/09/15	0	0.00	1.1	637.14	632.00	-1.1	271	-0.39%
2021/09/14	1	599.00	0	0.00	597.00	1	261	0.38%
2021/08/27	0	581.00	0	0.00	579.00	0	285	0.00%
2021/08/18	0	0.00	1	538.00	565.00	-1	293	-0.34%
2021/08/16	0	0.00	0.1	568.00	552.00	-0.1	291	-0.05%
2021/08/13	1	592.00	0	0.00	573.00	1	288	0.35%
2021/08/12	0	0.00	0.1	611.00	604.00	-0.1	280	-0.04%
2021/08/11	0.1	628.00	0	0.00	620.00	0.1	274	0.02%
2021/08/06	0.1	650.00	0	0.00	645.00	0.1	277	0.04%
2021/08/03	1	673.00	0	674.00	673.00	1	286	0.34%
2021/07/28	0	639.00	0	0.00	630.00	0	271	0.01%
2021/07/27	0.1	664.00	0	0.00	651.00	0.1	272	0.04%
2021/07/19	0	667.00	0	0.00	659.00	0	312	0.01%
2021/07/15	0	0.00	2	653.00	660.00	-2	317	-0.63%
2021/07/14	1	643.00	0	0.00	647.00	1	316	0.32%
2021/07/13	2	651.50	2	649.50	648.00	0	319	0.00%
2021/07/12	1	643.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	632.00	0	0.00	634.00	0	332	0.01%
2021/07/08	1	645.00	1	653.00	645.00	0	353	0.00%
2021/07/02	1	646.00	0	0.00	648.00	1	360	0.28%
2021/06/29	0	660.00	0	0.00	654.00	0	358	0.01%
2021/06/28	1	658.00	1	656.00	658.00	0	361	0.00%
2021/06/25	2	650.05	2	657.00	649.00	0	353	0.00%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.01%
2021/06/16	0	704.00	0	0.00	690.00	0	347	0.00%
2021/06/09	1	699.00	1	687.11	699.00	0	338	0.00%
2021/06/08	0	684.00	0	0.00	681.00	0	335	0.00%
2021/05/26	1	673.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	673.00	2	694.50	675.00	-1	339	-0.29%
2021/05/20	0	0.00	0.1	652.00	638.00	-0.1	358	-0.01%
2021/05/18	0.1	649.00	1	622.00	651.00	-1	364	-0.26%
2021/05/14	1	650.00	1	662.00	655.00	0	372	0.00%
2021/05/12	1	681.00	0	0.00	632.00	1	386	0.26%
2021/05/04	0	703.00	0	0.00	716.00	0	409	0.00%
2021/05/03	3	710.67	0	0.00	707.00	3	421	0.71%
2021/04/29	1	744.00	7	735.86	744.00	-6	439	-1.37%
2021/04/28	0	703.00	0	0.00	699.00	0	441	0.00%
2021/04/26	1	700.00	1	707.00	703.00	0	487	0.00%
2021/04/23	3	700.00	1	710.00	700.00	2	519	0.39%
2021/04/22	2	716.99	2	730.50	705.00	0	550	0.00%
2021/04/21	2	731.51	0	0.00	724.00	2	550	0.36%
2021/04/20	0	0.00	1	743.00	741.00	-1	557	-0.18%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/15	1	755.98	1	777.00	760.00	0	585	0.00%
2021/04/14	2.1	784.43	0	0.00	765.00	2.1	577	0.36%
2021/04/13	0	852.00	0	0.00	849.00	0	570	0.01%
2021/04/12	0	875.00	0	0.00	872.00	0	570	0.00%
2021/03/30	0	0.00	0	909.00	909.00	0	588	0.00%
2021/03/26	0	0.00	1	899.00	907.00	-1	588	-0.17%
2021/03/25	0	0.00	0	895.00	892.00	0	587	0.00%
2021/03/24	2	883.50	1	890.00	910.00	1	588	0.17%
2021/03/23	0	894.50	2	894.50	902.00	-2	587	-0.34%
2021/03/10	0	0.00	1	838.00	839.00	-1	616	-0.16%
2021/03/09	1	832.00	0	0.00	822.00	1	619	0.16%
2021/03/08	1.1	846.14	1	868.00	845.00	0.1	628	0.02%
2021/03/05	5	853.60	3	860.67	863.00	2	630	0.32%
2021/03/04	2	862.00	3	861.67	858.00	-1	629	-0.16%
2021/02/26	1	889.00	1	897.00	900.00	0	635	0.00%
2021/02/25	0	909.40	0	0.00	898.00	0	655	0.00%
2021/02/24	0	923.00	0	0.00	911.00	0	657	0.00%
2021/02/23	2	928.12	2	934.00	891.00	0	654	0.00%
2021/02/22	2	924.00	5	923.40	919.00	-3	651	-0.46%
2021/02/19	1	939.00	0	0.00	935.00	1	652	0.15%
2021/02/18	4	943.00	0	0.00	946.00	4	667	0.60%
2021/02/17	3	949.67	5	936.80	952.00	-2	690	-0.29%
2021/02/03	2	891.50	3	897.00	890.00	-1	732	-0.14%
2021/02/02	3	892.00	7	888.86	882.00	-4	727	-0.55%
2021/02/01	2	869.00	5	879.80	896.00	-3	729	-0.41%
2021/01/29	4	900.50	3	900.67	888.00	1	734	0.14%
2021/01/28	4	906.50	4	912.00	900.00	0	728	0.00%
2021/01/27	2	926.00	2	936.00	926.00	0	730	0.00%
2021/01/26	5	936.60	6	961.83	924.00	-1	730	-0.14%
2021/01/25	6	958.67	3	956.33	947.00	3	725	0.41%
2021/01/22	5	994.20	4	999.00	990.00	1	710	0.14%
2021/01/21	8	969.50	6	961.67	970.00	2	690	0.29%
2021/01/20	9.1	968.46	5	993.60	936.00	4.1	672	0.61%
2021/01/19	4	977.25	5	982.40	974.00	-1	650	-0.15%
2021/01/18	5	917.20	6	916.83	959.00	-1	621	-0.16%
2021/01/15	5	884.00	5	889.60	889.00	0	582	0.00%
2021/01/14	2	857.00	1	871.00	850.00	1	548	0.18%
2021/01/13	2	858.00	5	852.40	860.00	-3	546	-0.55%
2021/01/12	2	850.00	2	863.50	830.00	0	536	0.00%
2021/01/11	2	865.00	2	849.00	861.00	0	525	0.00%
2021/01/08	1	835.00	1	833.00	833.00	0	509	0.00%
2021/01/06	1	794.00	2.1	803.40	815.00	-1.1	488	-0.22%
2021/01/05	1	790.00	0	0.00	795.00	1	475	0.21%
2021/01/04	1	774.00	2	789.00	777.00	-1	473	-0.21%
2020/12/30	1	775.00	0	0.00	778.00	1	469	0.21%
2020/12/29	2	772.00	2	771.00	771.00	0	475	0.00%
2020/12/24	1	761.00	1	762.00	760.00	0	485	0.00%
2020/12/23	0	0.00	1	757.00	758.00	-1	489	-0.20%
2020/12/22	0	0.00	1	752.00	740.00	-1	495	-0.20%
2020/12/18	1	772.00	0	0.00	760.00	1	507	0.20%
2020/12/11	0	749.00	0	0.00	750.00	0	527	0.00%
2020/12/10	1	767.00	1	769.00	764.00	0	534	0.00%
2020/12/09	1	760.00	0	0.00	769.00	1	547	0.18%
2020/12/07	1	733.23	0	0.00	733.00	1	551	0.19%
2020/12/04	1	771.88	3	765.67	758.00	-2	563	-0.35%
2020/12/03	0	0.00	0	799.00	796.00	0	553	-0.01%
2020/11/30	0	0.00	1	780.00	775.00	-1	581	-0.17%
2020/11/27	1	788.00	0	0.00	783.00	1	588	0.17%
2020/11/25	1	783.00	2	792.00	778.00	-1	595	-0.17%
2020/11/24	1	815.00	0	0.00	800.00	1	594	0.17%
2020/11/20	1	788.00	0	0.00	785.00	1	598	0.17%
2020/11/17	0	780.00	0	0.00	788.00	0	601	0.00%
2020/11/16	1	793.00	1	783.00	793.00	0	601	0.00%
2020/11/12	1	771.00	1	776.00	768.00	0	605	0.00%
2020/11/11	1	758.00	3	753.67	765.00	-2	588	-0.34%
2020/11/10	1	718.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	718.00	1	718.00	719.00	0	566	0.00%
2020/11/06	1	705.00	1	705.00	705.00	0	568	0.00%
2020/11/04	0	0.00	0	699.00	697.00	0	596	0.00%
2020/11/03	1	668.00	1	681.00	683.00	0	599	0.00%
2020/11/02	0	0.00	0	666.00	657.00	0	615	0.00%
2020/10/21	0	710.00	0	0.00	709.00	0	689	0.00%
2020/10/19	0	700.00	0	0.00	696.00	0	716	0.00%
2020/10/13	1	701.00	1	707.00	702.00	0	797	0.00%
2020/10/05	0	0.00	1	714.00	716.00	-1	913	-0.11%
2020/09/30	1	697.00	0	0.00	702.00	1	973	0.10%
2020/09/28	3	680.33	3	678.33	686.00	0	1,021	0.00%
2020/09/25	1	681.00	1	696.00	665.00	0	1,039	0.00%
2020/09/22	0	0.00	1	701.00	701.00	-1	1,105	-0.09%
2020/09/15	1	709.00	0	0.00	707.00	1	1,325	0.08%
2020/09/08	1	679.00	1	688.00	679.00	0	1,427	0.00%
2020/08/31	2	710.00	0	0.00	704.00	2	1,551	0.13%
2020/08/20	0	0.00	1	683.00	665.00	-1	1,595	-0.06%
2020/08/18	1	703.00	1	696.00	694.00	0	1,590	0.00%
2020/08/17	1	754.00	1	755.00	753.00	0	1,591	0.00%
2020/08/12	1	766.00	1	760.00	764.00	0	1,627	0.00%
2020/08/06	1	818.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	2	864.50	2	847.00	845.00	0	1,652	0.00%
2020/07/29	2	821.00	0	0.00	821.00	2	1,661	0.12%
2020/07/28	0	0.00	2	811.50	809.00	-2	1,686	-0.12%
2020/07/27	2	855.00	0	0.00	850.00	2	1,688	0.12%
2020/07/24	2	864.00	2	854.50	851.00	0	1,705	0.00%
2020/07/21	1	853.00	0	0.00	852.00	1	1,733	0.06%
2020/07/20	1	824.00	3	823.00	835.00	-2	1,757	-0.11%
2020/07/17	1	835.00	2	811.50	804.00	-1	1,753	-0.06%
2020/07/16	2	848.00	3	836.67	835.00	-1	1,761	-0.06%
2020/07/15	4	887.75	4	872.00	856.00	0	1,768	0.00%
2020/07/14	3	880.33	5	884.40	880.00	-2	1,804	-0.11%
2020/07/13	4	868.75	3	871.00	872.00	1	1,828	0.05%
2020/07/10	1	877.00	4	898.25	843.00	-3	1,832	-0.16%
2020/07/09	4	925.00	5	906.80	918.00	-1	1,804	-0.06%
2020/07/08	3	840.33	3	844.33	852.00	0	1,742	0.00%
2020/07/07	0	0.00	2	854.50	818.00	-2	1,722	-0.12%
2020/07/06	6	853.17	0	0.00	846.00	6	1,705	0.35%
2020/07/03	5	831.80	7	835.43	826.00	-2	1,695	-0.12%
2020/07/02	5	817.60	12	818.00	823.00	-7	1,672	-0.42%
2020/07/01	4	812.00	5	821.00	799.00	-1	1,659	-0.06%
2020/06/30	9	813.78	10	813.30	813.00	-1	1,640	-0.06%
2020/06/29	7	797.86	9	792.11	795.00	-2	1,621	-0.12%
2020/06/24	6	787.50	7	802.29	786.00	-1	1,599	-0.06%
2020/06/23	3	780.33	6	774.83	774.00	-3	1,574	-0.19%
2020/06/22	6	776.00	3	742.67	785.00	3	1,539	0.19%
2020/06/19	8	714.13	8.5	712.50	719.00	-0.5	1,479	-0.03%
2020/06/18	3	682.67	2	684.00	685.00	1	1,434	0.07%
2020/06/17	3	688.33	3	687.33	682.00	0	1,429	0.00%
2020/06/15	3	663.67	1	668.00	655.00	2	1,395	0.14%
2020/06/12	5	657.00	2	668.00	675.00	3	1,390	0.22%
2020/06/11	1	677.00	3	681.00	675.00	-2	1,390	-0.14%
2020/06/10	3	685.67	6	679.00	688.00	-3	1,379	-0.22%
2020/06/09	3	659.33	2	666.50	663.00	1	1,366	0.07%
2020/06/08	1	668.00	1	668.00	661.00	0	1,378	0.00%
2020/06/05	6	691.17	6	700.17	655.00	0	1,361	0.00%
2020/06/04	5	682.60	5	671.40	694.00	0	1,299	0.00%
2020/06/03	0	0.00	2	630.00	631.00	-2	1,270	-0.16%
2020/06/02	0	0.00	1	613.00	611.00	-1	1,256	-0.08%
2020/05/29	1	596.00	1	603.00	598.00	0	1,269	0.00%
2020/05/28	1	606.00	1	618.00	602.00	0	1,268	0.00%
2020/05/27	2	613.50	2	623.50	615.00	0	1,267	0.00%
2020/05/25	1	603.00	3	610.33	616.00	-2	1,270	-0.16%
2020/05/22	2	619.50	2	636.50	613.00	0	1,274	0.00%
2020/05/21	3	623.67	2	609.50	630.00	1	1,265	0.08%
2020/05/20	3	597.00	2	594.50	597.00	1	1,242	0.08%
2020/05/19	4	599.25	4	605.75	603.00	0	1,238	0.00%
2020/05/18	4	594.50	2	596.50	591.00	2	1,227	0.16%
2020/05/13	1	658.00	1	660.00	657.00	0	1,196	0.00%
2020/05/12	2	683.00	1	689.00	675.00	1	1,197	0.08%
2020/05/11	5	678.20	2	682.00	681.00	3	1,191	0.25%
2020/05/07	3	671.00	3	672.67	673.00	0	1,181	0.00%
2020/05/06	1	661.00	1	660.00	666.00	0	1,178	0.00%
2020/05/05	1	656.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	5	671.40	5	666.80	670.00	0	1,156	0.00%
2020/04/30	1	653.15	0	0.00	655.00	1	1,132	0.09%
2020/04/28	1	619.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1.1	633.81	1	628.00	623.00	0.1	1,091	0.00%
2020/04/24	3	636.33	4	628.75	630.00	-1	1,086	-0.09%
2020/04/23	4	650.91	3	656.33	671.00	1	1,049	0.10%
2020/04/22	2.1	632.17	3	620.00	634.00	-1	1,017	-0.09%
2020/04/21	2.1	614.52	2	612.00	615.00	0.1	1,012	0.01%
2020/04/20	4	634.25	4	630.25	632.00	0	996	0.00%
2020/04/17	2	659.50	2	682.50	625.00	0	987	0.00%
2020/04/16	3	689.00	1	702.00	669.00	2	935	0.21%
2020/04/15	2	743.50	2	740.50	740.00	0	884	0.00%
2020/04/14	2	774.50	3	752.33	780.00	-1	867	-0.12%
2020/04/13	1	717.00	1	735.00	727.00	0	861	0.00%
2020/04/10	2	726.00	0	0.00	735.00	2	867	0.23%
2020/04/09	6	763.00	3	782.00	753.00	3	871	0.34%
2020/04/08	0.1	774.00	2	766.00	775.00	-1.9	873	-0.22%
2020/04/07	0	0.00	1	766.00	764.00	-1	863	-0.12%
2020/04/06	1	725.00	1	737.00	750.00	0	854	0.00%
2020/04/01	1	714.00	1	729.00	715.00	0	850	0.00%
2020/03/31	2.1	758.71	2	724.00	719.00	0.1	849	0.01%
2020/03/27	1	757.00	2	765.50	721.00	-1	836	-0.12%
2020/03/26	0	0.00	2	718.50	748.00	-2	825	-0.24%
2020/03/25	0	0.00	1	678.00	680.00	-1	814	-0.12%
2020/03/24	4	615.25	4	626.00	619.00	0	806	0.00%
2020/03/20	1	623.00	1	627.00	642.00	0	797	0.00%
2020/03/18	1	681.00	1	688.00	660.00	0	788	0.00%
2020/03/16	2	723.50	2	730.00	686.00	0	808	0.00%
2020/03/13	3	676.67	2	713.55	728.00	1	804	0.12%
2020/03/11	2	766.00	2.1	785.30	765.00	-0.1	815	-0.01%
2020/03/10	1	752.00	0	0.00	770.00	1	814	0.12%
2020/03/09	3	789.00	1	814.00	747.00	2	802	0.25%
2020/03/06	1	828.00	0	0.00	825.00	1	793	0.13%
2020/03/04	1	826.00	3	847.33	821.00	-2	795	-0.25%
2020/03/03	0	0.00	2	855.50	839.00	-2	786	-0.25%
2020/03/02	6	827.00	2	829.00	823.00	4	786	0.51%
2020/02/27	5	821.80	0	0.00	810.00	5	788	0.63%
2020/02/25	3	889.00	4	889.50	892.00	-1	778	-0.13%
2020/02/24	1	881.00	0	0.00	881.00	1	785	0.13%
2020/02/21	1	873.00	1	882.00	863.00	0	788	0.00%
2020/02/20	0	876.00	0	0.00	871.00	0	794	0.00%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/18	1	888.01	0	0.00	890.00	1	814	0.12%
2020/02/17	5	899.79	2	893.50	890.00	3	815	0.37%
2020/02/14	3	965.00	1	950.00	941.00	2	811	0.25%
2020/02/13	0	0.00	2	975.50	1000.00	-2	800	-0.25%
2020/02/12	2	963.00	1	968.00	965.00	1	794	0.13%
2020/02/07	1	927.00	4	964.25	923.00	-3	820	-0.37%
2020/02/06	1	935.00	1	935.00	935.00	0	823	0.00%
2020/02/04	0	0.00	1	918.00	920.00	-1	833	-0.12%
2020/02/03	1	835.00	1	872.00	860.00	0	843	0.00%
2020/01/31	0	885.00	3	886.67	882.00	-3	858	-0.35%
2020/01/30	2	900.00	2	894.00	895.00	0	899	0.00%
2020/01/20	0	965.00	1	944.00	960.00	-1	923	-0.11%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/16	1	935.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	955.84	1	980.00	935.00	0	943	0.00%
2020/01/14	1	962.00	1	936.00	973.00	0	936	0.00%
2020/01/13	0	923.00	3	940.33	916.00	-3	928	-0.32%
2020/01/10	0	970.00	2	977.50	961.00	-2	914	-0.22%
2020/01/09	1	992.00	1	1000.00	981.00	0	922	0.00%
2020/01/07	2	949.50	1	959.00	994.00	1	932	0.11%
2020/01/06	1	957.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	1010.00	5	1001.60	996.00	-4	939	-0.43%
2020/01/02	3	1055.00	3	1056.67	1050.00	0	938	0.00%
2019/12/30	1	1024.98	1	1020.00	1025.00	0	989	0.00%
2019/12/27	1	1034.96	1	1065.00	1005.00	0	992	0.00%
2019/12/26	1	1059.98	1	1050.00	1055.00	0	996	0.00%
2019/12/25	1	1040.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	1	1020.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/23	2	1030.00	2	1015.00	1030.00	0	1,034	0.00%
2019/12/19	1	1045.00	2	1035.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1065.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	2	1087.50	2	1117.50	1085.00	0	1,096	0.00%
2019/12/16	2	1077.50	2	1077.50	1095.00	0	1,106	0.00%
2019/12/13	3	1076.67	3	1085.00	1075.00	0	1,106	0.00%
2019/12/12	5	1080.00	2	1035.00	1080.00	3	1,104	0.27%
2019/12/11	1	1005.00	1	1010.00	1010.00	0	1,078	0.00%
2019/12/09	1	983.00	1	998.00	983.00	0	1,069	0.00%
2019/12/06	4	972.00	1	941.93	993.00	3	1,064	0.28%
2019/12/05	2	912.00	0	0.00	910.00	2	1,028	0.19%
2019/12/02	1	854.00	1	866.00	886.00	0	1,066	0.00%
2019/11/27	4	915.00	0	0.00	918.00	4	1,082	0.37%
2019/11/26	0	899.00	0	0.00	905.00	0	1,082	0.00%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/21	0	888.00	0	0.00	881.00	0	1,139	0.00%
2019/11/20	0	899.00	1	899.00	899.00	-1	1,128	-0.09%
2019/11/18	1	968.00	1	979.00	965.00	0	1,125	0.00%
2019/11/15	2	984.49	2	988.00	968.00	0	1,127	0.00%
2019/11/14	1	969.00	1	979.00	970.00	0	1,107	0.00%
2019/11/13	1	965.00	1	974.00	966.00	0	1,103	0.00%
2019/11/12	1	963.98	1	968.00	963.00	0	1,100	0.00%
2019/11/11	1	956.00	1	980.00	956.00	0	1,096	0.00%
2019/11/08	1	960.03	1	970.00	980.00	0	1,091	0.00%
2019/11/07	1	921.00	0	0.00	925.00	1	1,126	0.09%
2019/11/04	0	959.00	0	0.00	962.00	0	1,179	0.00%
2019/10/31	0	0.00	1	995.00	978.00	-1	1,238	-0.08%
2019/10/30	3	973.67	1	963.00	986.00	2	1,225	0.16%
2019/10/29	1	956.00	2	940.50	951.00	-1	1,203	-0.08%
2019/10/28	2	930.00	2	895.50	930.00	0	1,157	0.00%
2019/10/25	1	880.00	1	895.00	880.00	0	1,126	0.00%
2019/10/24	1	884.00	1	876.00	884.00	0	1,098	0.00%
2019/10/21	0.1	860.00	0	0.00	860.00	0.1	1,095	0.01%
2019/10/18	1	877.00	1	890.00	877.00	0	1,094	0.00%
2019/10/17	1	884.00	1	889.00	883.00	0	1,086	0.00%
2019/10/16	1	873.00	1	877.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	1	895.00	871.00	0	1,066	0.00%
2019/10/14	2	880.50	2	899.00	876.00	0	1,060	0.00%
2019/10/08	1	900.00	1	896.00	900.00	0	1,030	0.00%
2019/10/02	0	0.00	1	820.00	825.00	-1	953	-0.10%
2019/10/01	1.1	820.09	0	0.00	821.00	1.1	943	0.12%
2019/09/27	1	811.00	1	827.00	787.00	0	933	0.00%
2019/09/25	1	827.00	1	840.00	834.00	0	898	0.00%
2019/08/30	1	759.00	0	0.00	760.00	1	690	0.14%
2019/08/28	10	752.30	10	722.20	735.00	0	662	0.00%
2019/08/27	2	730.00	3	720.00	730.00	-1	629	-0.16%
2019/08/23	0	0.00	1	661.00	662.00	-1	586	-0.17%
2019/08/21	2	632.00	0	0.00	656.00	2	562	0.36%
2019/08/16	0.1	573.00	0	0.00	577.00	0.1	567	0.02%
2019/08/12	2	613.00	2	615.50	612.00	0	556	0.00%
2019/08/08	0	0.00	3	576.33	585.00	-3	503	-0.60%
2019/08/07	2	516.50	2	506.00	532.00	0	479	0.00%
2019/08/06	2	514.00	2	499.00	508.00	0	460	0.00%
2019/08/05	0	0.00	2	482.75	508.00	-2	427	-0.47%
2019/08/02	0	0.00	1	453.50	462.50	-1	376	-0.27%
2019/08/01	0	0.00	1	450.00	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	435.00	436.00	-1	348	-0.29%
2019/07/23	0	0.00	1	440.50	429.50	-1	361	-0.28%
2019/07/03	1	416.50	1	418.00	416.50	0	526	0.00%
2019/06/19	0	0.00	2	423.50	428.00	-2	612	-0.33%
2019/06/18	0	0.00	1	396.00	397.00	-1	598	-0.17%
2019/05/27	2	372.00	0	0.00	365.00	2	613	0.33%
2019/05/20	2	415.00	2	411.25	418.50	0	608	0.00%
2019/05/17	1	407.00	0	0.00	408.50	1	616	0.16%
2019/05/13	1	438.50	0	0.00	436.00	1	644	0.16%
2019/05/10	0	0.00	1	446.50	443.50	-1	645	-0.15%
2019/05/09	1	440.00	0	0.00	437.00	1	647	0.15%
2019/05/08	1	462.50	0	0.00	460.00	1	649	0.15%
2019/05/07	1	469.50	0	0.00	467.00	1	655	0.15%
2019/05/06	1	472.00	0	0.00	457.50	1	656	0.15%
2019/04/30	1	483.00	1	488.50	481.50	0	660	0.00%
2019/04/26	3	508.33	3	507.67	510.00	0	646	0.00%
2019/04/25	2	484.25	1	485.00	490.00	1	615	0.16%
2019/04/24	1	505.00	0	0.00	494.00	1	618	0.16%
2019/04/23	3	507.33	3	509.67	513.00	0	621	0.00%
2019/04/22	3	522.67	3	521.33	515.00	0	616	0.00%
2019/04/19	2	518.50	3	515.67	515.00	-1	610	-0.16%
2019/04/18	1	502.00	1	491.00	486.00	0	592	0.00%
2019/04/16	2	481.50	2	477.50	476.00	0	616	0.00%
2019/04/15	2	477.50	3	475.00	485.00	-1	618	-0.16%
2019/04/11	1	467.00	1	466.00	464.00	0	606	0.00%
2019/04/09	3	500.67	3	505.67	489.00	0	588	0.00%
2019/04/08	1	498.50	1	499.00	503.00	0	581	0.00%
2019/04/03	2	495.25	6	496.25	503.00	-4	574	-0.70%
2019/04/02	1	489.00	1	494.50	493.50	0	563	0.00%
2019/04/01	0	0.00	2	450.25	464.50	-2	527	-0.38%
2019/02/26	1	412.00	0	0.00	412.00	1	546	0.18%
2019/02/25	1	429.00	1	425.50	423.50	0	542	0.00%
2019/02/22	3	419.50	0	0.00	418.00	3	537	0.56%
2019/02/21	0	0.00	1	411.50	424.50	-1	536	-0.19%
2019/02/18	2	403.75	0	0.00	401.50	2	514	0.39%
2019/02/15	2	419.50	0	0.00	419.00	2	502	0.40%
2019/02/14	3	453.83	7	453.86	453.50	-4	483	-0.83%
2019/02/13	1	441.50	1	445.00	443.00	0	468	0.00%
2019/01/28	0	0.00	3	434.50	433.50	-3	449	-0.67%
2019/01/24	0	0.00	1	423.50	421.50	-1	458	-0.22%
2019/01/22	1	420.00	0	0.00	420.00	1	453	0.22%
2019/01/11	0	0.00	1	435.50	436.00	-1	408	-0.24%
2019/01/10	1	447.00	0	0.00	438.00	1	404	0.25%
2019/01/09	3	460.00	1	458.00	447.00	2	398	0.50%
2019/01/08	4	479.38	1	470.50	470.50	3	369	0.81%
2019/01/04	1	510.00	0	0.00	518.00	1	355	0.28%
2018/12/28	1	529.00	0	0.00	520.00	1	360	0.28%
2018/12/25	3	531.00	1	533.00	536.00	2	375	0.53%
2018/12/24	0	0.00	1	540.00	542.00	-1	382	-0.26%
2018/12/20	0	0.00	2	508.00	504.00	-2	369	-0.54%
2018/12/14	1	505.00	1	511.00	498.50	0	367	0.00%
2018/12/13	0	0.00	1	522.00	520.00	-1	368	-0.27%
2018/12/06	2	473.25	0	0.00	468.00	2	368	0.54%
2018/12/03	0	0.00	2	510.00	520.00	-2	364	-0.55%
2018/11/29	0	0.00	1	481.50	480.00	-1	354	-0.28%
2018/11/06	1	420.00	0	0.00	411.50	1	378	0.26%
2018/11/02	0	0.00	1	477.00	450.00	-1	385	-0.26%
2018/10/08	0	0.00	0.1	450.00	450.00	-0.1	337	-0.03%
2018/10/04	2	470.50	0	0.00	460.00	2	325	0.61%
2018/10/02	0.1	475.00	0	0.00	474.00	0.1	315	0.03%
2018/09/18	0	0.00	1	487.00	477.00	-1	319	-0.31%
2018/09/07	0	0.00	1	570.00	577.00	-1	292	-0.34%
2018/09/05	1	605.00	0	0.00	605.00	1	289	0.34%
2018/08/16	1	630.00	0	0.00	621.00	1	273	0.37%
2018/08/10	1	748.00	0	0.00	728.00	1	252	0.40%
2018/08/06	0	0.00	1	846.00	899.00	-1	226	-0.44%
2018/07/10	1	800.00	1	800.00	800.00	0	254	0.00%
2018/07/09	1	765.00	1	747.00	765.00	0	248	0.00%
2018/06/13	0	0.00	1	868.00	871.00	-1	327	-0.31%
2018/06/11	0	0.00	0.1	898.00	898.00	-0.1	330	-0.03%
2018/06/05	0.1	870.00	0	0.00	876.00	0.1	313	0.03%
2018/05/08	0	0.00	1	750.00	746.00	-1	334	-0.30%
2018/04/30	1	762.00	0	0.00	762.00	1	339	0.29%
2018/04/27	0	0.00	1	768.00	783.00	-1	341	-0.29%
2018/04/26	1	764.00	1	782.00	764.00	0	339	0.00%
2018/04/19	0	0.00	1	782.00	787.00	-1	344	-0.29%
2018/04/11	1	842.00	0	0.00	820.00	1	354	0.28%
2018/02/06	1	1040.00	0	0.00	1015.00	1	272	0.37%
2018/01/31	2	1185.00	1	1150.00	1190.00	1	268	0.37%