是方 (6561)-元大-斗信券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
503
漲跌
▼13
漲幅
-2.52%
成交量
128張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	509.00	0	0.00	503.00	0	233	0.00%
2024/11/12	0	499.00	0	0.00	496.00	0	264	0.01%
2024/10/22	0	0.00	0.1	484.68	482.00	-0.1	341	-0.01%
2024/10/07	0	465.00	0	0.00	475.00	0	367	0.00%
2024/09/11	0	470.00	0	0.00	468.50	0	339	0.00%
2024/09/10	0	0.00	1	478.50	480.00	-1	334	-0.30%
2024/09/09	1	479.50	1	474.50	477.50	0	329	0.00%
2024/09/05	0	506.00	0	0.00	499.50	0	311	0.00%
2024/09/03	1	530.00	0	0.00	522.00	1	295	0.34%
2024/08/30	0	530.00	0	0.00	538.00	0	280	0.00%
2024/08/29	0	490.00	0	0.00	491.50	0	262	0.01%
2024/08/21	0	0.00	1	505.00	505.00	-1	234	-0.43%
2024/08/20	0	495.00	0	0.00	491.00	0	228	0.01%
2024/08/19	0	0.00	0.6	500.00	498.00	-0.6	222	-0.27%
2024/08/16	0	0.00	0	503.00	500.00	0	219	-0.01%
2024/08/13	0	0.00	3.1	501.31	505.00	-3.1	198	-1.54%
2024/08/09	4.1	493.99	2	497.75	488.50	2.1	176	1.17%
2024/08/07	3	489.00	1	483.50	493.50	2	148	1.35%
2024/08/01	0.1	439.25	0	0.00	432.00	0.1	107	0.12%
2024/07/30	0.1	407.20	0	0.00	412.00	0.1	101	0.05%
2024/07/29	0	424.50	0	0.00	420.00	0	100	0.01%
2024/07/26	0	418.67	0	0.00	431.00	0	95	0.03%
2024/07/17	0	420.00	0	0.00	406.00	0	84	0.04%
2024/07/16	0	0.00	0	421.50	423.00	0	82	-0.01%
2024/07/15	0	0.00	0.1	420.81	417.00	-0.1	81	-0.09%
2024/07/12	2	424.75	2	422.25	430.00	0	77	0.00%
2024/07/11	1.9	416.60	0	0.00	425.00	1.9	73	2.59%
2024/07/09	2	395.00	2	393.25	392.00	0	64	0.00%
2024/06/28	0.1	362.00	0	0.00	361.00	0.1	62	0.16%
2024/06/21	0	356.00	0	0.00	355.50	0	65	0.01%
2024/06/18	0	359.50	0	0.00	356.50	0	68	0.04%
2024/06/13	0.3	359.40	0	0.00	357.00	0.3	71	0.35%
2024/06/03	0.2	347.00	0	0.00	345.50	0.2	84	0.21%
2024/05/30	0	347.50	0	0.00	348.00	0	88	0.01%
2024/05/21	0	346.38	0	0.00	344.50	0	105	0.02%
2024/05/15	0	345.25	0	0.00	345.50	0	122	0.01%
2024/05/10	0.1	354.74	0	0.00	346.50	0.1	123	0.05%
2024/05/03	0.1	360.00	0	0.00	358.50	0.1	119	0.04%
2024/05/02	0	360.00	0	0.00	356.50	0	121	0.02%
2024/04/24	0	365.50	0	0.00	366.00	0	121	0.02%
2024/04/22	0.1	364.00	0.1	361.50	357.50	-0.1	122	-0.04%
2024/04/19	0.1	369.00	0	0.00	368.00	0.1	120	0.04%
2024/04/16	0.1	370.00	0	0.00	370.00	0.1	120	0.04%
2024/04/03	0	0.00	0.1	372.00	370.50	-0.1	117	-0.06%
2024/03/29	1	383.50	1	379.00	379.00	0	115	0.00%
2024/03/28	0.1	380.00	0	0.00	379.50	0.1	115	0.04%
2024/02/27	0.1	354.50	0	0.00	356.00	0.1	106	0.09%
2024/02/21	0.1	348.00	0	0.00	345.50	0.1	100	0.10%
2024/02/19	0.1	339.27	0	0.00	337.50	0.1	93	0.15%
2024/02/16	0	326.00	0	0.00	326.50	0	91	0.03%
2024/02/01	0.1	321.00	0	0.00	319.00	0.1	89	0.08%
2024/01/23	0	320.00	0	0.00	322.00	0	87	0.01%
2024/01/17	0	323.00	2	325.50	321.50	-2	85	-2.33%
2024/01/04	1	332.50	1	331.00	331.00	0	82	0.00%
2023/12/29	1	328.50	0	0.00	327.00	1	81	1.23%
2023/12/21	0	320.23	0	0.00	317.50	0	78	0.02%
2023/12/19	0	324.00	0	0.00	322.50	0	75	0.01%
2023/12/14	0	325.50	0	0.00	326.50	0	74	0.01%
2023/12/13	0	327.00	0	0.00	323.00	0	73	0.01%
2023/12/12	0	328.00	0	0.00	327.00	0	71	0.01%
2023/12/11	0	333.50	0	335.00	329.50	0	71	0.01%
2023/12/07	0	337.00	0	0.00	333.00	0	69	0.01%
2023/12/06	0	334.75	0	0.00	332.50	0	68	0.03%
2023/12/04	0	331.68	0	334.50	334.00	0	64	0.05%
2023/11/30	0	325.50	0	0.00	323.00	0	59	0.03%
2023/11/27	0	325.00	0	0.00	321.50	0	54	0.01%
2023/11/24	0	327.00	0	0.00	325.00	0	52	0.01%
2023/11/20	0	319.50	0	0.00	320.00	0	49	0.01%
2023/11/09	0	323.50	0	0.00	321.50	0	52	0.01%
2023/11/06	0	328.88	0	0.00	325.50	0	56	0.02%
2023/10/27	0	321.50	0	0.00	334.50	0	70	0.01%
2023/10/18	0	334.89	0	0.00	331.00	0	96	0.02%
2023/09/11	0	359.54	0	0.00	356.50	0	123	0.02%
2023/08/18	0	370.00	0	0.00	367.00	0	132	0.01%
2023/08/10	1	401.00	1	406.00	398.00	0	124	0.00%
2023/08/09	0	408.50	0	0.00	405.00	0	122	0.01%
2023/08/08	0	415.00	0	0.00	414.50	0	120	0.00%
2023/08/07	2	409.47	1	411.50	410.00	1	120	0.84%
2023/08/04	0	0.00	1	404.00	404.00	-1	118	-0.85%
2023/07/13	0	0.00	4	396.00	394.00	-4	118	-3.36%
2023/07/10	0	0.00	0	395.00	389.00	0	119	-0.01%
2023/07/04	1	395.00	0	0.00	388.50	1	119	0.84%
2023/06/13	1	380.96	0	0.00	383.00	1	137	0.74%
2023/06/12	1	389.50	0	0.00	385.50	1	138	0.72%
2023/06/02	0	365.00	0	0.00	362.50	0	145	0.01%
2023/04/25	0	370.50	0	0.00	367.00	0	209	0.00%
2023/04/24	0.1	374.00	0	0.00	373.50	0.1	206	0.02%
2023/04/20	1	390.00	0	0.00	390.00	1	200	0.50%
2023/04/19	1	415.00	0	0.00	401.50	1	197	0.51%
2023/04/18	0	404.00	0	0.00	411.00	0	191	0.00%
2023/04/13	0.1	390.00	0	0.00	393.00	0.1	181	0.04%
2023/04/11	0	0.00	1	393.50	390.00	-1	179	-0.56%
2023/04/07	1	385.00	0	0.00	382.50	1	175	0.57%
2023/03/24	1	378.00	1	381.00	383.50	0	160	0.00%
2023/03/23	0	375.00	0	0.00	375.50	0	156	0.02%
2023/03/13	0.1	350.00	0	0.00	347.50	0.1	134	0.07%
2023/03/06	0.1	355.00	0	0.00	362.50	0.1	119	0.08%
2023/03/02	0	0.00	0	354.50	355.00	0	107	-0.04%
2023/03/01	0	0.00	2	360.00	356.00	-2	101	-1.97%
2023/02/23	0	0.00	0	344.00	348.50	0	81	-0.02%
2023/02/20	2	330.99	0	0.00	316.50	2	55	3.65%
2022/07/19	0	270.00	0	0.00	270.00	0	40	0.10%
2022/04/29	0	285.00	0	0.00	286.00	0	35	0.03%
2022/01/13	0	0.00	0.1	276.00	276.00	-0.1	40	-0.13%
2022/01/12	0	0.00	0	276.50	276.00	0	41	-0.02%
2021/12/09	0	272.50	0	0.00	272.50	0	38	0.10%
2021/12/08	0	274.00	0	0.00	272.50	0	38	0.04%
2021/12/06	0	272.00	0	0.00	269.50	0	36	0.02%
2021/11/17	0	0.00	0.1	290.50	288.00	-0.1	36	-0.31%
2021/11/05	0	0.00	2	285.00	283.50	-2	30	-6.56%
2021/10/19	0	0.00	0	269.50	268.00	0	25	-0.03%
2021/10/15	0	264.00	0	0.00	267.00	0	24	0.03%
2021/09/16	2	267.00	0	0.00	265.00	2	26	7.59%
2021/09/03	0.1	277.50	0	0.00	276.50	0.1	27	0.30%
2021/07/08	0	0.00	0	305.00	300.00	0	70	-0.01%
2021/06/25	0	302.00	0	0.00	300.50	0	79	0.01%
2021/05/12	0	0.00	0.1	298.50	288.50	-0.1	109	-0.05%
2021/03/24	0.1	315.94	0	0.00	315.50	0.1	94	0.08%
2021/03/09	0	0.00	1	316.00	321.00	-1	83	-1.20%
2021/01/21	1	305.50	0	0.00	302.50	1	66	1.51%
2020/12/08	0	0.00	0.1	368.00	368.50	-0.1	87	-0.15%
2020/12/04	0	0.00	0.1	373.50	367.50	-0.1	96	-0.07%
2020/09/04	0	0.00	1	366.00	364.00	-1	355	-0.28%
2020/08/27	1	390.50	0	0.00	389.00	1	367	0.27%
2020/08/21	1	408.00	0	0.00	405.50	1	389	0.26%
2020/08/20	0	0.00	1	385.00	389.00	-1	390	-0.26%
2020/08/19	0	0.00	2	394.25	391.00	-2	400	-0.50%
2020/08/18	1	386.00	0	0.00	385.00	1	403	0.25%
2020/08/13	1	335.00	1	335.00	337.00	0	416	0.00%
2020/08/03	0	0.00	1	323.00	321.50	-1	446	-0.22%
2020/07/29	1	324.00	0	0.00	328.50	1	461	0.22%
2020/07/23	1	337.00	0	0.00	327.00	1	462	0.22%
2020/07/21	0	0.00	1	350.50	351.50	-1	505	-0.20%
2020/07/15	1	352.50	0	0.00	351.00	1	528	0.19%
2020/07/10	0.2	365.00	0	0.00	363.50	0.2	546	0.04%
2020/07/03	1	382.00	1	378.00	374.00	0	592	0.00%
2020/06/02	2	393.50	0	0.00	381.00	2	762	0.26%
2020/05/29	1	373.50	2	396.50	408.50	-1	737	-0.14%
2020/05/28	0	0.00	1	383.50	383.50	-1	730	-0.14%
2020/05/27	0	0.00	1	394.00	379.00	-1	726	-0.14%
2020/05/26	2	386.75	1	385.00	381.00	1	714	0.14%
2020/05/25	1	343.50	1	343.50	355.00	0	694	0.00%
2020/05/22	1	337.00	3	334.00	323.00	-2	677	-0.30%
2020/05/12	2	297.50	0	0.00	297.50	2	591	0.34%
2020/05/06	1	286.00	1	287.50	282.50	0	580	0.00%
2020/04/29	0	0.00	1	309.50	298.50	-1	552	-0.18%
2020/04/27	1	310.00	0	0.00	303.50	1	537	0.19%
2020/04/21	0	0.00	2	285.00	284.50	-2	461	-0.43%
2020/04/16	2	273.00	0	0.00	270.50	2	432	0.46%
2020/04/14	0	0.00	1	278.50	280.00	-1	410	-0.24%
2020/04/13	1	271.50	1	279.00	282.50	0	401	0.00%
2020/04/09	1	274.00	0	0.00	272.00	1	374	0.27%
2020/04/06	0	0.00	1	288.50	284.50	-1	325	-0.31%
2020/03/31	2	274.50	1	284.00	271.50	1	276	0.36%
2020/03/19	1	223.00	0	0.00	223.00	1	185	0.54%
2020/03/17	1	251.50	1	257.50	243.00	0	161	0.00%
2020/03/16	1	268.50	1	261.00	261.00	0	143	0.00%
2020/03/11	1	268.00	1	267.00	256.50	0	93	0.00%
2020/03/09	0	0.00	1	237.00	240.00	-1	67	-1.48%
2019/09/03	0	0.00	1	251.00	255.00	-1	170	-0.59%
2019/08/21	1	243.00	0	0.00	244.00	1	160	0.62%
2019/08/14	0	0.00	1	223.50	222.50	-1	154	-0.65%
2019/08/13	1	217.00	0	0.00	217.50	1	158	0.63%
2019/08/06	0	0.00	1	227.50	228.00	-1	177	-0.56%
2019/07/23	0	0.00	0.1	221.00	222.50	-0.1	213	-0.05%
2019/07/18	1	220.00	0	0.00	224.50	1	224	0.45%
2019/06/03	0	0.00	2	206.75	208.00	-2	194	-1.03%
2019/05/22	0.1	202.50	0	0.00	204.50	0.1	214	0.02%
2019/05/20	1	198.00	1	205.00	198.00	0	210	0.00%
2019/05/17	3	210.33	1	211.50	208.00	2	205	0.97%
2019/05/16	0.1	205.00	0	0.00	206.00	0.1	195	0.03%
2019/05/10	0	0.00	1	195.50	201.00	-1	190	-0.53%
2019/05/08	1	204.00	0	0.00	199.50	1	182	0.55%
2019/05/07	0	0.00	1	199.50	201.00	-1	178	-0.56%
2019/04/25	0	0.00	1	188.50	191.00	-1	164	-0.61%
2019/04/24	1	192.00	0	0.00	190.00	1	166	0.60%
2019/02/26	0	0.00	1	175.00	174.00	-1	134	-0.74%
2019/02/15	0	0.00	3	167.50	165.00	-3	119	-2.51%
2019/02/14	1	169.50	0	0.00	168.50	1	118	0.84%
2019/02/12	1	163.50	0	0.00	164.50	1	111	0.90%
2019/01/29	0	0.00	2	158.50	159.00	-2	107	-1.87%
2019/01/22	1	163.50	0	0.00	163.50	1	105	0.95%
2019/01/18	2	160.75	0	0.00	162.00	2	103	1.94%
2019/01/09	0	0.00	1	152.00	150.00	-1	84	-1.18%
2019/01/08	0	0.00	1	149.50	150.50	-1	83	-1.20%
2019/01/07	0	0.00	1	149.00	149.50	-1	84	-1.19%
2018/12/28	1	151.00	1	150.50	150.50	0	92	0.00%
2018/12/24	0	0.00	2	152.00	151.00	-2	92	-2.17%
2018/12/21	0	0.00	1	151.00	151.50	-1	93	-1.07%
2018/12/20	1	152.50	0	0.00	152.50	1	92	1.08%
2018/12/17	1	158.50	0	0.00	158.00	1	88	1.13%
2018/12/14	1	156.00	0.2	160.00	159.00	0.8	86	0.92%
2018/12/13	3	160.33	0	0.00	158.00	3	80	3.72%
2018/12/04	0.2	150.00	0	0.00	150.50	0.2	78	0.25%
2018/10/11	0	0.00	1	159.50	160.00	-1	147	-0.68%
2018/10/08	1	176.00	0.1	175.50	173.50	0.9	150	0.60%
2018/09/26	0.1	181.50	0	0.00	182.00	0.1	191	0.05%
2018/09/12	0	0.00	1	177.50	176.50	-1	214	-0.47%
2018/09/07	1	184.00	0	0.00	184.00	1	216	0.46%
2018/07/27	0	0.00	2	214.00	215.50	-2	372	-0.54%
2018/07/16	0	0.00	1	212.00	211.00	-1	328	-0.30%
2018/07/06	0	0.00	0.2	192.50	194.50	-0.2	288	-0.07%
2018/07/03	0.2	186.00	0	0.00	185.50	0.2	279	0.07%
2018/06/22	0	0.00	1	198.50	197.50	-1	263	-0.38%
2018/06/20	1	202.50	0	0.00	204.00	1	258	0.39%
2018/06/19	0	0.00	1	203.50	203.00	-1	255	-0.39%
2018/06/13	0.4	211.00	0	0.00	210.00	0.4	242	0.16%
2018/06/12	0.2	209.00	0	209.00	209.00	0.2	238	0.08%
2018/06/11	0.2	214.00	0	0.00	213.50	0.2	231	0.09%
2018/06/08	0	0.00	3	224.00	221.00	-3	220	-1.36%
2018/06/07	0.2	226.00	1	215.00	220.00	-0.8	204	-0.39%
2018/06/06	4	210.38	0	0.00	210.00	4	184	2.17%
2018/06/05	0	0.00	2	206.25	204.00	-2	160	-1.24%