尖點 (8021)-元大-斗信券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.1	34.52	1.2	35.04	34.25	3.9	3,538	0.11%
2024/11/21	2	34.40	0	0.00	34.70	2	3,885	0.05%
2024/11/20	1	34.15	1	34.25	34.05	0	3,969	0.00%
2024/11/18	2.3	33.80	0	0.00	33.50	2.3	4,049	0.06%
2024/11/15	10.2	34.55	0	0.00	34.10	10.2	4,102	0.25%
2024/11/14	0.1	34.85	0	0.00	34.50	0.1	4,223	0.00%
2024/11/13	1.2	35.50	0	0.00	34.95	1.2	4,264	0.03%
2024/11/11	3.1	36.78	1	36.25	36.05	2.1	4,229	0.05%
2024/11/08	1	39.84	2	40.00	39.40	-1	4,142	-0.02%
2024/11/06	3	39.33	8	39.41	39.15	-5	4,113	-0.12%
2024/11/05	8	39.82	0.1	39.60	39.70	7.9	4,101	0.19%
2024/11/04	5.1	40.64	1	40.20	40.20	4.1	4,098	0.10%
2024/10/29	1	39.00	1	39.15	39.05	0	3,928	0.00%
2024/10/28	6	40.47	4	40.21	40.20	2	3,881	0.05%
2024/10/25	5	41.06	8.2	40.87	40.55	-3.2	3,763	-0.09%
2024/10/24	0	38.95	0	0.00	38.75	0	3,560	0.00%
2024/10/23	1	39.30	7	40.10	39.35	-6	3,546	-0.17%
2024/10/22	12	39.47	17.1	39.34	39.90	-5.1	3,531	-0.14%
2024/10/21	5	37.20	1	37.30	37.50	4	3,293	0.12%
2024/10/18	6	36.95	0	0.00	37.00	6	3,315	0.18%
2024/10/17	4	37.33	6	37.23	37.20	-2	3,327	-0.06%
2024/10/16	6	36.09	1	36.60	36.50	5	3,276	0.15%
2024/10/14	0	34.55	0	0.00	35.15	0	3,480	0.00%
2024/10/07	0	34.45	0	0.00	34.55	0	3,605	0.00%
2024/10/04	1.1	33.90	0	0.00	33.85	1.1	3,704	0.03%
2024/10/01	0.1	34.93	0	0.00	35.00	0.1	3,735	0.00%
2024/09/30	0	35.05	0	0.00	35.15	0	3,824	0.00%
2024/09/26	2.1	36.99	1	37.25	36.65	1.1	3,803	0.03%
2024/09/25	0	0.00	1	38.21	37.40	-1	3,778	-0.03%
2024/09/24	0.1	37.20	0	0.00	37.10	0.1	3,717	0.00%
2024/09/23	2	37.05	1	37.35	37.40	1	3,678	0.03%
2024/09/12	0.1	35.20	0	0.00	35.00	0.1	3,695	0.00%
2024/09/11	1	33.65	0	0.00	33.65	1	3,683	0.03%
2024/09/10	0	34.90	0	0.00	34.45	0	3,656	0.00%
2024/09/06	4	37.11	4	37.36	37.30	0	3,599	0.00%
2024/09/05	2	36.95	15	36.85	36.70	-13	3,624	-0.36%
2024/09/04	3	35.65	0	0.00	35.55	3	3,583	0.08%
2024/09/03	4	38.63	8	38.26	37.90	-4	3,551	-0.11%
2024/09/02	3	38.00	4	38.33	37.35	-1	3,554	-0.03%
2024/08/30	3	38.50	1	39.25	37.80	2	3,518	0.06%
2024/08/29	2	38.78	3	38.78	38.80	-1	3,471	-0.03%
2024/08/28	12	40.00	0	0.00	39.25	12	3,428	0.35%
2024/08/27	5	40.40	4	39.79	40.00	1	3,362	0.03%
2024/08/26	1	40.85	45	40.14	38.80	-44	3,232	-1.36%
2024/08/23	50.2	41.01	10	40.48	40.60	40.1	3,066	1.31%
2024/08/22	3	38.20	6	38.47	38.10	-3	2,710	-0.11%
2024/08/21	2	37.70	1	37.40	37.45	1	2,635	0.04%
2024/08/20	0	0.00	3	37.10	37.10	-3	2,572	-0.12%
2024/08/19	4	37.63	1	37.25	37.00	3	2,533	0.12%
2024/08/16	2	37.05	2	37.30	37.20	0	2,464	0.00%
2024/08/15	0	0.00	1	34.66	34.65	-1	2,315	-0.04%
2024/08/14	0	0.00	2	33.80	33.30	-2	2,256	-0.09%
2024/08/09	1	33.15	1	32.65	32.90	0	2,185	0.00%
2024/08/08	5	31.80	3	32.75	32.00	2	2,138	0.09%
2024/08/07	0	30.50	0	0.00	31.55	0	2,069	0.00%
2024/08/06	4.7	29.46	0	0.00	28.95	4.7	2,046	0.23%
2024/08/05	2	30.90	0	0.00	30.80	2	1,989	0.10%
2024/07/26	5	36.03	9	35.76	36.20	-4	1,809	-0.22%
2024/07/23	4	36.89	8.1	36.77	36.40	-4.1	1,752	-0.23%
2024/07/22	1	34.05	0	0.00	33.90	1	1,665	0.06%
2024/07/19	18	36.08	15	35.35	35.15	3	1,628	0.18%
2024/07/18	12	36.43	11	36.87	36.40	1	1,578	0.06%
2024/07/17	0	0.00	2	37.10	37.55	-2	1,539	-0.13%
2024/07/16	1	38.55	2	37.80	37.20	-1	1,503	-0.07%
2024/07/15	3	36.22	4.2	36.64	37.35	-1.2	1,365	-0.09%
2024/07/12	0	0.00	1	35.35	35.60	-1	1,225	-0.08%
2024/07/11	1	36.20	5.1	35.64	35.95	-4.1	1,201	-0.34%
2024/07/10	0	0.00	1	34.01	34.25	-1	1,102	-0.09%
2024/07/09	2.3	33.85	0	0.00	33.00	2.3	1,078	0.21%
2024/07/08	3	33.40	2	34.40	34.75	1	1,044	0.10%
2024/07/05	1	33.00	0	33.40	33.20	1	945	0.11%
2024/07/04	5	32.45	18.2	33.03	33.05	-13.2	935	-1.41%
2024/07/03	1.3	30.98	0	0.00	30.90	1.3	840	0.15%
2024/06/28	0.3	31.45	0	0.00	31.25	0.3	819	0.03%
2024/06/24	1.1	32.09	0	0.00	31.85	1.1	813	0.13%
2024/06/20	1	31.30	0	0.00	31.65	1	796	0.13%
2024/06/19	1	31.70	2	31.73	31.70	-1	762	-0.13%
2024/06/18	0.2	31.55	0	0.00	31.85	0.2	701	0.02%
2024/06/13	0.3	32.10	0	0.00	32.35	0.3	676	0.04%
2024/06/12	2.2	33.16	6	33.32	32.80	-3.8	664	-0.57%
2024/06/11	1	31.95	2	31.98	32.00	-1	604	-0.17%
2024/06/07	0	0.00	1	32.70	31.85	-1	596	-0.17%
2024/06/06	1	32.35	7	32.35	32.00	-6	567	-1.06%
2024/05/29	1	31.40	0	0.00	31.15	1	502	0.20%
2024/05/28	0	31.20	0	0.00	31.40	0	498	0.00%
2024/05/27	0	0.00	3.1	31.55	31.45	-3.1	493	-0.62%
2024/05/20	0	30.20	3	30.05	30.00	-3	503	-0.59%
2024/05/14	0	0.00	5	30.15	30.10	-5	519	-0.96%
2024/05/10	0	0.00	1	30.60	30.70	-1	512	-0.20%
2024/05/08	0	0.00	1	30.40	30.65	-1	503	-0.20%
2024/05/06	0	30.00	1	30.00	30.05	-1	491	-0.20%
2024/04/26	2	29.30	0	0.00	29.35	2	508	0.39%
2024/04/22	1	29.10	0	0.00	29.05	1	809	0.12%
2024/04/19	6	29.23	0	0.00	29.25	6	802	0.75%
2024/04/18	1	30.25	0	0.00	30.10	1	791	0.13%
2024/04/17	0	0.00	0.1	30.20	30.05	-0.1	789	-0.01%
2024/04/16	0	0.00	1	29.15	29.65	-1	781	-0.13%
2024/04/12	0	0.00	0	31.10	30.60	0	770	0.00%
2024/04/11	0.5	30.27	4	30.39	30.40	-3.5	755	-0.46%
2024/04/10	1.5	30.68	4.6	30.59	30.65	-3.1	736	-0.42%
2024/04/03	0	29.25	7	29.21	29.20	-7	670	-1.04%
2024/04/02	0	0.00	1	29.15	29.20	-1	666	-0.15%
2024/04/01	0	0.00	4	29.10	29.15	-4	664	-0.60%
2024/03/28	0.2	28.75	0	0.00	28.70	0.2	658	0.03%
2024/03/26	2	28.50	0	0.00	28.80	2	651	0.31%
2024/03/25	0	29.00	0	0.00	29.10	0	646	0.00%
2024/03/20	0	28.15	0	0.00	28.05	0	637	0.00%
2024/03/19	0	27.95	0	0.00	28.00	0	638	0.00%
2024/03/12	0	0.00	1	28.30	28.40	-1	628	-0.16%
2024/03/11	0	0.00	1	28.30	28.15	-1	627	-0.16%
2024/03/08	0.2	28.30	0	0.00	28.05	0.2	629	0.03%
2024/03/06	0	28.50	0	0.00	28.95	0	628	0.00%
2024/03/04	0	28.90	0	0.00	28.60	0	619	0.00%
2024/02/29	0	28.95	0	0.00	28.95	0	612	0.00%
2024/02/23	1.3	29.54	1	29.60	29.40	0.3	596	0.05%
2024/02/22	0	0.00	3	29.50	29.40	-3	577	-0.52%
2024/02/21	0	29.05	0	0.00	29.15	0	568	0.00%
2024/02/20	0	29.05	0	0.00	28.85	0	577	0.00%
2024/02/19	0	29.20	0.5	29.20	29.10	-0.5	572	-0.08%
2024/02/16	1	29.05	0	0.00	29.00	1	566	0.18%
2024/02/15	1	28.40	0	0.00	28.40	1	554	0.18%
2024/02/05	0	28.35	0	0.00	28.20	0	550	0.00%
2024/02/01	0	28.05	0	0.00	28.10	0	548	0.00%
2024/01/30	0	28.15	0	0.00	28.50	0	542	0.00%
2024/01/29	0	28.20	0	0.00	28.15	0	540	0.00%
2024/01/26	2	28.20	0	0.00	28.25	2	538	0.37%
2024/01/25	0.5	28.60	0	0.00	28.20	0.5	537	0.09%
2024/01/24	2	28.70	0	0.00	28.15	2	532	0.38%
2024/01/23	0	0.00	1	28.00	27.90	-1	516	-0.19%
2024/01/18	2	27.85	0	0.00	28.25	2	495	0.40%
2024/01/17	7	29.18	0	30.90	28.40	7	474	1.47%
2024/01/16	12	28.62	10	28.87	29.50	2	297	0.67%
2024/01/15	1	27.00	0	0.00	26.85	1	190	0.52%
2023/12/14	0	28.45	0	0.00	28.45	0	187	0.01%
2023/12/12	0	0.00	2	28.15	28.20	-2	183	-1.09%
2023/12/01	6	27.75	0	0.00	28.00	6	172	3.47%
2023/11/21	0	0.00	1	27.30	27.40	-1	174	-0.57%
2023/11/20	0	27.15	0	0.00	27.15	0	172	0.01%
2023/11/17	1	26.80	0	0.00	26.70	1	171	0.58%
2023/11/08	1	27.10	0	0.00	26.85	1	183	0.54%
2023/11/07	1	27.25	0	0.00	27.00	1	196	0.51%
2023/10/13	0	0.00	1	27.25	27.25	-1	768	-0.13%
2023/09/11	0	0.00	1	27.50	27.35	-1	1,055	-0.09%
2023/08/18	0	27.00	0	0.00	27.05	0	1,255	0.00%
2023/08/17	0	0.00	18	26.44	27.60	-18	1,250	-1.44%
2023/08/14	0.1	26.80	0	0.00	26.85	0.1	1,243	0.00%
2023/08/11	2	27.20	0	0.00	27.10	2	1,238	0.16%
2023/08/09	0	28.85	0	0.00	28.75	0	1,201	0.00%
2023/08/07	4	29.19	18	29.40	29.55	-14	1,180	-1.18%
2023/08/04	3	31.20	0	0.00	31.25	3	1,141	0.26%
2023/08/02	8	34.27	0.1	34.49	33.85	7.9	1,120	0.71%
2023/08/01	1	34.30	2	34.60	34.25	-1	1,076	-0.10%
2023/07/31	1	33.65	1.1	34.22	33.75	-0.1	1,036	-0.01%
2023/07/28	3	33.58	2	34.08	33.80	1	1,011	0.10%
2023/07/27	1.2	33.36	0	33.90	33.45	1.2	991	0.12%
2023/07/26	2	33.70	0	0.00	33.65	2	964	0.21%
2023/07/25	4	34.05	1	34.55	34.70	3	946	0.32%
2023/07/24	1.2	33.76	0	0.00	33.65	1.2	920	0.13%
2023/07/20	2	35.15	6	34.48	34.75	-4	843	-0.47%
2023/07/19	3	33.57	1	33.30	33.15	2	764	0.26%
2023/07/18	4	33.96	6	34.03	34.00	-2	746	-0.27%
2023/07/17	36	33.45	0	0.00	34.80	36	702	5.13%
2023/07/14	4	33.91	37	33.63	33.95	-33	625	-5.28%
2023/07/13	7	32.41	7	32.39	31.85	0	525	0.00%
2023/07/04	2	30.35	0	0.00	30.30	2	457	0.44%
2023/06/28	2	30.25	2	30.50	30.25	0	452	0.00%
2023/06/14	1	31.75	1	31.80	31.70	0	427	0.00%
2023/06/12	0	0.00	1	31.45	32.05	-1	415	-0.24%
2023/06/09	1	31.05	1	31.20	31.20	0	387	0.00%
2023/06/08	3	31.12	1	31.60	31.00	2	377	0.53%
2023/06/07	1	31.45	5	31.62	31.45	-4	372	-1.07%
2023/06/06	3	31.80	0	0.00	31.65	3	365	0.82%
2023/06/05	2	32.10	1	32.50	31.90	1	352	0.28%
2023/06/02	0	0.00	7.1	31.93	32.50	-7.1	332	-2.12%
2023/06/01	5	31.30	0	0.00	30.60	5	291	1.71%
2023/05/16	2	29.08	0	0.00	29.10	2	291	0.69%
2023/05/12	0	29.10	0	0.00	29.15	0	291	0.01%
2023/05/02	1	29.25	0	0.00	29.30	1	270	0.37%
2023/04/25	5	28.55	1	28.40	28.35	4	269	1.48%
2023/04/19	1	29.70	0	0.00	29.60	1	260	0.38%
2023/04/17	0	0.00	3	29.90	30.10	-3	256	-1.17%
2023/04/12	1	29.60	0	0.00	29.85	1	254	0.39%
2023/03/30	1	29.40	0	0.00	29.45	1	288	0.35%
2023/03/29	0	29.50	0	0.00	29.35	0	293	0.01%
2023/03/27	1	29.90	0	0.00	29.85	1	296	0.34%
2023/03/24	1	30.00	0	0.00	30.05	1	299	0.33%
2023/03/23	0	0.00	1	29.75	29.75	-1	297	-0.34%
2023/03/22	0	29.60	0	0.00	29.60	0	294	0.01%
2023/03/17	1	29.15	0	0.00	29.25	1	297	0.34%
2023/03/16	3	29.00	0	0.00	28.75	3	296	1.01%
2023/03/10	0	30.50	0	0.00	29.65	0	294	0.00%
2023/03/09	0	0.00	2	30.20	30.10	-2	294	-0.68%
2023/03/07	1	30.20	0	0.00	30.15	1	291	0.34%
2023/03/01	0	0.00	3	29.25	29.25	-3	274	-1.09%
2023/02/24	1	29.60	0	0.00	29.40	1	271	0.37%
2023/02/22	0	0.00	2	29.20	29.40	-2	269	-0.74%
2023/02/21	3	29.50	0	0.00	29.40	3	270	1.11%
2023/02/10	0	29.90	0	0.00	29.60	0	307	0.00%
2023/02/09	1	29.90	0	0.00	29.90	1	327	0.31%
2023/02/07	1	29.25	0	0.00	29.30	1	359	0.28%
2023/02/02	4	29.69	1	29.55	29.55	3	380	0.79%
2023/02/01	1	29.65	0	0.00	29.60	1	418	0.24%
2023/01/17	1	28.90	0	0.00	28.90	1	508	0.20%
2023/01/13	0	29.45	0	0.00	29.05	0	516	0.00%
2023/01/12	0	30.00	0	0.00	29.50	0	516	0.00%
2022/12/27	1	30.75	1	30.95	30.60	0	523	0.00%
2022/12/26	0	0.00	3	30.40	30.75	-3	519	-0.58%
2022/12/21	4	30.29	0	0.00	29.45	4	514	0.78%
2022/12/14	0	29.85	0	0.00	29.55	0	512	0.00%
2022/12/06	0.1	29.60	0	0.00	29.25	0.1	516	0.01%
2022/12/02	0	0.00	5	29.90	29.85	-5	518	-0.96%
2022/12/01	5	30.04	0	0.00	30.00	5	520	0.96%
2022/11/24	0	0.00	1	29.10	29.20	-1	521	-0.19%
2022/11/23	4	29.37	4	29.23	29.15	0	522	0.01%
2022/11/11	0	0.00	1	29.40	29.20	-1	535	-0.19%
2022/11/10	0	0.00	1	29.85	29.45	-1	546	-0.18%
2022/11/09	7	30.44	6	30.54	30.25	1	544	0.18%
2022/11/08	0	0.00	2	29.75	29.45	-2	513	-0.39%
2022/11/07	4	29.38	5	28.66	29.40	-1	502	-0.20%
2022/11/04	7	29.63	11	29.33	29.15	-4	486	-0.82%
2022/11/02	6	29.10	0	0.00	28.55	6	452	1.32%
2022/10/31	0	28.10	0	0.00	28.40	0	446	0.00%
2022/10/28	1	29.30	0	0.00	28.00	1	439	0.23%
2022/10/27	1	28.00	1	28.20	27.65	0	399	0.00%
2022/10/26	0	0.00	1	28.20	28.00	-1	382	-0.26%
2022/10/24	0	25.95	0	0.00	25.80	0	318	0.00%
2022/10/17	0	0.00	0.1	24.65	24.65	-0.1	316	-0.03%
2022/09/29	4	24.90	4	25.24	25.30	0	370	0.00%
2022/09/15	1	28.06	0	0.00	28.10	1	381	0.27%
2022/09/05	0	0.00	4	28.15	28.10	-4	399	-1.00%
2022/09/01	0	0.00	2	28.85	28.85	-2	399	-0.50%
2022/08/31	6	29.28	0	0.00	29.30	6	398	1.51%
2022/08/24	1	29.30	0	0.00	29.30	1	409	0.24%
2022/08/18	3	29.55	5	29.72	29.65	-2	399	-0.50%
2022/08/17	3	30.00	3	30.10	29.65	0	398	0.00%
2022/08/09	0	0.00	5	28.90	28.95	-5	380	-1.31%
2022/08/02	3	28.50	0	0.00	28.60	3	398	0.75%
2022/07/22	1	28.20	0	0.00	28.10	1	408	0.25%
2022/07/21	3	28.20	1	28.20	28.40	2	417	0.48%
2022/07/20	2	30.25	0	0.00	30.10	2	426	0.47%
2022/07/18	0	29.80	0	0.00	29.80	0	429	0.00%
2022/07/12	1	28.65	0	0.00	28.30	1	419	0.25%
2022/07/11	0	30.40	0	0.00	29.95	0	414	0.00%
2022/07/08	1	30.85	0	0.00	30.65	1	414	0.24%
2022/07/06	0	0.00	0	30.10	30.10	0	415	0.00%
2022/07/04	0	29.45	0	0.00	29.30	0	430	0.00%
2022/06/23	0	0.00	4	30.60	30.45	-4	443	-0.90%
2022/06/22	1	30.60	0	0.00	30.30	1	442	0.23%
2022/06/21	5	31.35	0.2	31.00	31.50	4.8	440	1.09%
2022/06/16	1	33.10	1	33.35	32.55	0	441	0.00%
2022/06/14	1	33.10	4	32.85	33.10	-3	446	-0.67%
2022/06/13	0	0.00	4	33.49	33.45	-4	454	-0.88%
2022/06/09	0	34.35	0	0.00	34.40	0	476	0.00%
2022/06/08	0	0.00	1	34.50	34.30	-1	483	-0.21%
2022/06/07	1	34.35	0	0.00	34.45	1	490	0.20%
2022/06/06	1	34.60	0	0.00	34.50	1	502	0.20%
2022/05/31	0	34.40	0	0.00	34.45	0	546	0.00%
2022/05/23	0	0.00	0.1	34.00	34.10	-0.1	647	-0.02%
2022/05/12	1	32.00	0	0.00	32.05	1	676	0.15%
2022/04/29	0	33.65	0	0.00	33.35	0	753	0.00%
2022/04/28	0	33.50	0	0.00	33.20	0	768	0.00%
2022/04/27	0.1	33.20	0	0.00	33.15	0.1	776	0.01%
2022/04/26	0	0.00	0.2	34.15	34.20	-0.2	769	-0.02%
2022/04/25	0	32.90	0	0.00	32.85	0	773	0.00%
2022/04/15	0.2	33.95	0	0.00	33.70	0.2	856	0.03%
2022/04/14	0	34.50	0	0.00	34.30	0	882	0.00%
2022/04/11	4	35.08	0	0.00	34.15	4	919	0.44%
2022/04/08	0	35.50	0	0.00	35.55	0	930	0.00%
2022/03/31	1	36.80	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0	37.80	0	0.00	37.10	0	1,015	0.00%
2022/03/25	1	37.20	0	0.00	37.20	1	1,038	0.10%
2022/03/24	1	37.05	0	0.00	37.35	1	1,070	0.09%
2022/03/23	0	37.20	0.2	37.70	37.20	-0.2	1,180	-0.02%
2022/03/21	2	36.93	0	0.00	36.90	2	1,247	0.16%
2022/03/18	0	37.42	0	0.00	36.65	0	1,265	0.00%
2022/03/17	0	36.20	0	0.00	36.30	0	1,283	0.00%
2022/03/16	1.3	35.53	0	0.00	35.40	1.3	1,291	0.10%
2022/03/15	2	35.55	0	0.00	35.55	2	1,299	0.15%
2022/03/14	1	36.75	0	0.00	36.60	1	1,310	0.08%
2022/03/11	2	36.38	0	0.00	36.40	2	1,326	0.15%
2022/03/08	0.3	36.70	6	35.97	35.90	-5.8	1,363	-0.42%
2022/03/07	0	0.00	3	37.10	37.00	-3	1,393	-0.22%
2022/03/04	17	38.37	2	38.50	38.30	15	1,426	1.05%
2022/02/25	9	38.75	6	38.58	38.60	3	1,472	0.20%
2022/02/21	0	0.00	2	40.03	39.85	-2	1,487	-0.13%
2022/02/18	1	39.45	0	0.00	39.45	1	1,520	0.07%
2022/02/14	1	38.45	0	0.00	38.50	1	1,773	0.06%
2022/02/10	1	39.50	0	0.00	39.35	1	1,878	0.05%
2022/02/08	2	38.88	0	0.00	39.00	2	2,190	0.09%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.00	0	0.00	38.05	1	2,595	0.04%
2022/01/24	3.4	38.67	1	38.20	39.05	2.4	2,656	0.09%
2022/01/21	24	40.14	3	40.45	40.05	21	2,665	0.79%
2022/01/20	2	40.85	1	40.85	41.00	1	2,733	0.04%
2022/01/19	2	41.35	0	0.00	41.15	2	2,764	0.07%
2022/01/18	1	41.85	5	41.47	41.35	-4	2,770	-0.14%
2022/01/17	4	41.15	3	41.05	41.15	1	2,766	0.04%
2022/01/13	0	0.00	2	42.15	41.45	-2	2,764	-0.07%
2022/01/12	1	41.95	1	42.30	41.05	0	2,768	0.00%
2022/01/11	1	40.90	1	40.85	41.05	0	2,765	0.00%
2022/01/07	3	40.20	0	0.00	40.30	3	2,749	0.11%
2022/01/06	0	0.00	0.6	41.20	41.70	-0.6	2,730	-0.02%
2022/01/04	0	0.00	2	42.13	42.10	-2	2,722	-0.07%
2022/01/03	0	0.00	7	42.45	42.75	-7	2,715	-0.26%
2021/12/30	7	42.25	5	42.60	42.25	2	2,707	0.07%
2021/12/29	5	42.25	0	0.00	42.25	5	2,703	0.18%
2021/12/28	1	42.25	2	42.20	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	1.1	42.14	42.00	-1.1	2,726	-0.04%
2021/12/24	1	41.10	0.2	41.50	41.10	0.8	2,744	0.03%
2021/12/23	0.3	41.20	0.4	41.36	41.30	-0.1	2,764	0.00%
2021/12/22	0.4	40.65	0	0.00	40.65	0.4	2,777	0.02%
2021/12/21	0	0.00	1	40.40	40.40	-1	2,792	-0.04%
2021/12/20	1	39.65	1	40.00	40.50	0	2,865	0.00%
2021/12/17	3	41.37	1	40.85	40.75	2	2,897	0.07%
2021/12/16	1	43.05	7	42.49	43.25	-6	2,799	-0.21%
2021/12/15	0	0.00	1	42.00	42.00	-1	2,766	-0.04%
2021/12/09	0.6	42.55	0	42.55	41.80	0.5	2,767	0.02%
2021/12/08	0	0.00	5	42.20	42.30	-5	2,762	-0.18%
2021/12/06	6	42.13	1	42.35	42.35	5	2,758	0.18%
2021/12/03	1	42.10	0	0.00	41.85	1	2,774	0.04%
2021/12/02	0	0.00	1	41.65	41.50	-1	2,789	-0.04%
2021/12/01	3	42.33	3.2	42.18	42.35	-0.2	2,800	-0.01%
2021/11/30	4	42.70	25	42.43	41.75	-21	2,760	-0.76%
2021/11/29	21	39.96	21	40.45	40.35	0	2,757	0.00%
2021/11/26	3	40.37	0	0.00	40.30	3	2,782	0.11%
2021/11/23	1	40.95	0	0.00	40.85	1	2,789	0.04%
2021/11/22	20	41.30	8	41.65	41.50	12	2,798	0.43%
2021/11/19	8	41.40	7	41.21	41.05	1	2,826	0.04%
2021/11/18	0	0.00	60	41.50	41.35	-60	2,846	-2.11%
2021/11/17	1	42.30	0	0.00	42.25	1	2,826	0.04%
2021/11/16	6.1	42.40	0.1	43.05	42.90	6	2,803	0.21%
2021/11/15	67	41.03	0	0.00	41.75	67	2,670	2.51%
2021/11/12	1	40.55	2	40.78	40.65	-1	2,662	-0.04%
2021/11/11	0.1	40.50	0	0.00	40.35	0.1	2,664	0.00%
2021/11/09	2	40.50	6	40.28	40.35	-4	2,684	-0.15%
2021/11/08	9.1	41.08	15	41.20	40.85	-6	2,645	-0.22%
2021/11/05	9.1	44.84	4	44.41	44.50	5.1	2,557	0.20%
2021/11/04	1	45.80	4.7	45.22	46.20	-3.7	2,423	-0.15%
2021/11/03	6	44.26	3	44.70	44.15	3	2,327	0.13%
2021/11/02	4	43.68	9	43.72	43.50	-5	2,261	-0.22%
2021/11/01	6	43.00	1.1	42.94	43.15	4.9	2,186	0.22%
2021/10/29	6	41.59	0.1	41.65	41.55	5.9	2,180	0.27%
2021/10/28	0	0.00	2	41.62	41.50	-2	2,180	-0.09%
2021/10/27	1	41.00	7	40.46	41.00	-6	2,142	-0.28%
2021/10/26	0	0.00	1	39.40	39.15	-1	2,220	-0.05%
2021/10/25	1	39.10	1	38.65	39.05	0	2,293	0.00%
2021/10/21	5	39.60	0	0.00	39.00	5	2,565	0.19%
2021/10/20	3	39.03	2	39.20	39.35	1	2,828	0.04%
2021/10/19	1	39.05	4	39.10	39.10	-3	3,096	-0.10%
2021/10/18	0	0.00	2	37.60	37.55	-2	3,339	-0.06%
2021/10/15	0	37.60	2	37.58	37.70	-2	3,588	-0.05%
2021/10/14	1.1	36.69	0	0.00	36.60	1.1	3,700	0.03%
2021/10/08	1	38.10	1	38.40	38.00	0	3,903	0.00%
2021/10/05	1	35.50	1	36.45	37.45	0	4,694	0.00%
2021/10/04	2	37.45	0	0.00	36.50	2	4,840	0.04%
2021/10/01	0.1	38.23	2	37.68	37.50	-1.9	4,887	-0.04%
2021/09/30	0	0.00	2	39.80	39.90	-2	4,885	-0.04%
2021/09/29	2	40.50	1	40.36	40.45	1	4,998	0.02%
2021/09/28	3	41.63	0	0.00	41.60	3	5,083	0.06%
2021/09/27	4	42.87	1	41.75	41.80	3	5,109	0.06%
2021/09/24	3	42.60	0.8	42.60	43.05	2.2	5,254	0.04%
2021/09/16	1	41.25	3.3	41.18	41.40	-2.3	5,484	-0.04%
2021/09/15	0	0.00	1	40.70	40.75	-1	5,620	-0.02%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/13	0	0.00	1	41.50	41.70	-1	5,719	-0.02%
2021/09/10	0	0.00	2	41.70	41.90	-2	5,763	-0.03%
2021/09/07	3	41.28	2	41.10	41.30	1	5,972	0.02%
2021/09/06	2	42.08	3.2	42.75	41.90	-1.2	6,029	-0.02%
2021/09/03	0	0.00	11	41.73	41.85	-11	6,013	-0.18%
2021/09/02	4	41.99	7	42.16	41.70	-3	6,053	-0.05%
2021/09/01	6	42.06	10	41.78	42.45	-4	6,129	-0.07%
2021/08/31	0	0.00	23	41.20	41.20	-23	6,125	-0.38%
2021/08/27	32	40.32	0	0.00	40.25	32	6,143	0.52%
2021/08/26	1	40.35	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	26	39.73	40.30	-26	6,308	-0.41%
2021/08/24	26.1	38.59	0	0.00	38.60	26.1	6,336	0.41%
2021/08/23	0.2	38.90	0	0.00	38.90	0.2	6,325	0.00%
2021/08/20	0	0.00	5	37.95	38.05	-5	6,380	-0.08%
2021/08/18	1	39.60	1	38.20	39.55	0	6,402	0.00%
2021/08/16	0	0.00	1	40.15	39.40	-1	6,455	-0.02%
2021/08/13	2.1	41.53	0	0.00	40.30	2.1	6,432	0.03%
2021/08/12	5.1	42.85	0	0.00	42.80	5.1	6,399	0.08%
2021/08/11	1.1	42.53	0.8	43.12	42.85	0.3	6,389	0.00%
2021/08/10	0.5	42.55	1	43.25	42.75	-0.5	6,381	-0.01%
2021/08/09	5	44.05	3	43.80	43.45	2	6,452	0.03%
2021/08/06	0.1	44.80	3	44.20	44.50	-2.9	6,532	-0.04%
2021/08/05	1	44.75	0	0.00	44.85	1	6,522	0.02%
2021/08/02	0	0.00	1	45.65	45.60	-1	6,565	-0.02%
2021/07/30	3	46.83	3	47.17	46.50	0	6,547	0.00%
2021/07/29	5	45.38	0	0.00	47.00	5	6,456	0.08%
2021/07/28	3.1	44.32	12	44.55	45.60	-8.9	6,410	-0.14%
2021/07/27	9	47.64	5.2	47.84	46.45	3.8	6,348	0.06%
2021/07/26	8.3	48.76	5	48.32	48.80	3.3	6,272	0.05%
2021/07/23	12.1	47.96	9	47.73	47.80	3.1	6,040	0.05%
2021/07/22	38.1	47.49	38	47.01	45.80	0.1	5,822	0.00%
2021/07/21	27	46.78	27	45.55	46.00	0	5,609	0.00%
2021/07/20	11	45.30	1	45.15	45.50	10	5,552	0.18%
2021/07/19	4	44.90	2	43.55	45.05	2	5,754	0.03%
2021/07/16	0	0.00	2	43.63	43.60	-2	5,811	-0.03%
2021/07/15	0	0.00	10	42.83	44.15	-10	5,825	-0.17%
2021/07/14	4	44.18	3	42.82	42.60	1	5,840	0.02%
2021/07/13	7	45.76	9	45.59	44.90	-2	5,689	-0.04%
2021/07/12	5	43.25	6	43.73	43.30	-1	5,349	-0.02%
2021/07/09	9	42.04	11	42.23	43.15	-2	5,193	-0.04%
2021/07/08	7	42.09	8	42.13	41.65	-1	5,136	-0.02%
2021/07/06	3.2	42.09	1	42.75	41.75	2.2	5,515	0.04%
2021/07/05	7	41.57	0	0.00	42.25	7	5,639	0.12%
2021/07/02	17	40.24	17	40.63	41.00	0	5,644	0.00%
2021/07/01	14	41.94	13	41.44	40.20	1	5,924	0.02%
2021/06/30	1	40.00	0.3	40.07	39.90	0.7	5,870	0.01%
2021/06/29	8	39.96	8	40.10	39.90	0	6,070	0.00%
2021/06/28	20	39.93	20	40.14	40.15	0	6,136	0.00%
2021/06/25	8	40.63	6	41.31	40.35	2	6,125	0.03%
2021/06/24	4	41.53	7	42.02	41.65	-3	5,904	-0.05%
2021/06/23	3	39.90	15	39.90	40.45	-12	5,781	-0.21%
2021/06/22	75	39.09	66	38.87	38.95	9	5,746	0.16%
2021/06/21	2	39.25	3	39.17	39.00	-1	5,890	-0.02%
2021/06/18	6	40.88	1	40.50	40.50	5	5,892	0.08%
2021/06/17	3	40.70	1	40.55	41.10	2	5,842	0.03%
2021/06/16	1	39.80	0	0.00	39.00	1	5,791	0.02%
2021/06/15	9	38.94	44	39.56	39.70	-35	5,826	-0.60%
2021/06/11	35	39.22	0	0.00	39.00	35	5,892	0.59%
2021/06/09	24	39.52	55	39.89	40.10	-31	6,009	-0.52%
2021/06/08	5	39.86	2	40.08	39.75	3	6,042	0.05%
2021/06/04	3	38.25	0	0.00	38.40	3	6,118	0.05%
2021/06/03	0	0.00	1	38.70	39.00	-1	6,158	-0.02%
2021/06/02	31	39.22	3	40.08	38.20	28	6,195	0.45%
2021/06/01	1	41.10	18	40.92	41.50	-17	6,242	-0.27%
2021/05/31	0	0.00	2	39.90	39.45	-2	6,307	-0.03%
2021/05/28	22	39.76	0	0.00	39.65	22	6,600	0.33%
2021/05/26	1	40.15	0	0.00	40.10	1	7,198	0.01%
2021/05/25	0	0.00	2	40.00	39.50	-2	7,230	-0.03%
2021/05/24	3	38.52	1	38.10	38.75	2	7,165	0.03%
2021/05/14	1	35.60	7	36.91	37.65	-6	7,051	-0.09%
2021/05/12	3	36.45	5	36.52	34.40	-2	6,851	-0.03%
2021/05/11	5	39.30	0	0.00	38.15	5	6,790	0.07%
2021/05/07	0	0.00	1	39.40	39.90	-1	6,700	-0.01%
2021/05/05	1	38.60	0	0.00	38.30	1	6,679	0.01%
2021/05/04	0	0.00	1	39.30	38.05	-1	6,698	-0.01%
2021/05/03	1.1	39.97	5	39.62	39.50	-3.9	6,644	-0.06%
2021/04/27	6	41.70	0	0.00	41.60	6	6,649	0.09%
2021/04/26	8.2	41.69	7	42.04	41.30	1.2	6,611	0.02%
2021/04/23	17	43.64	10	44.08	41.95	7	6,460	0.11%
2021/04/22	21	44.78	8	44.55	41.80	13	6,258	0.21%
2021/04/21	2	43.20	0	0.00	43.00	2	6,157	0.03%
2021/04/20	0	0.00	11	43.91	44.00	-11	6,132	-0.18%
2021/04/19	0	0.00	2	42.38	42.35	-2	6,092	-0.03%
2021/04/16	9	42.70	0	42.70	42.30	9	6,071	0.15%
2021/04/15	2	41.73	1	41.90	42.70	1	6,066	0.02%
2021/04/14	0	0.00	2	41.43	41.60	-2	6,045	-0.03%
2021/04/13	3	42.85	15.6	42.82	42.10	-12.6	6,002	-0.21%
2021/04/12	36	45.00	36.5	45.37	43.40	-0.5	5,941	-0.01%
2021/04/09	0	0.00	10	43.19	44.20	-10	5,925	-0.17%
2021/04/08	1	40.30	0	0.00	40.20	1	5,682	0.02%
2021/04/07	11	40.65	12	40.93	40.00	-1	5,587	-0.02%
2021/04/06	2	36.80	4	36.35	38.55	-2	5,310	-0.04%
2021/04/01	13	35.42	30.7	35.28	35.05	-17.7	5,160	-0.34%
2021/03/31	1	33.65	3	33.98	34.00	-2	4,949	-0.04%
2021/03/30	1	32.80	0	0.00	32.85	1	4,859	0.02%
2021/03/29	0	32.57	38	32.52	32.65	-38	4,845	-0.78%
2021/03/26	0	0.00	10	32.60	32.50	-10	4,844	-0.21%
2021/03/25	2	32.50	3	32.55	32.50	-1	4,840	-0.02%
2021/03/24	22	34.09	18	33.84	33.45	4	4,898	0.08%
2021/03/23	1	33.00	4	33.29	33.05	-3	4,769	-0.06%
2021/03/22	3	33.67	3	33.42	33.15	0	4,728	0.00%
2021/03/19	3	33.05	18	32.95	32.95	-15	4,703	-0.32%
2021/03/18	0	0.00	27	32.62	32.55	-27	4,646	-0.58%
2021/03/17	23	32.62	8	32.96	32.50	15	4,626	0.32%
2021/03/16	26	33.40	19.2	33.03	33.80	6.8	4,536	0.15%
2021/03/15	6	31.92	0	0.00	31.75	6	4,670	0.13%
2021/03/12	9	31.77	7	31.96	31.70	2	4,721	0.04%
2021/03/11	8	32.33	20	32.92	32.00	-12	4,613	-0.26%
2021/03/10	14.2	32.17	8	31.99	32.20	6.2	4,560	0.14%
2021/03/09	3.8	31.66	5	31.92	32.30	-1.2	4,593	-0.03%
2021/03/08	2.5	31.75	1	31.65	31.40	1.5	4,579	0.03%
2021/03/05	46.5	33.12	42	32.52	31.80	4.5	4,544	0.10%
2021/03/04	21	32.43	64	32.36	32.30	-43	4,378	-0.98%
2021/03/03	30	32.06	10	32.40	32.35	20	4,301	0.46%
2021/03/02	19.2	31.91	29	32.46	32.20	-9.8	4,079	-0.24%
2021/02/26	2	29.15	6	29.17	29.60	-4	3,926	-0.10%
2021/02/25	1	29.05	2	29.15	29.15	-1	3,942	-0.03%
2021/02/23	3	28.25	2	28.35	28.75	1	3,907	0.03%
2021/02/22	5	28.50	1	28.15	28.40	4	3,944	0.10%
2021/02/18	0	0.00	1	27.85	27.85	-1	4,024	-0.02%
2021/02/17	1	27.35	1	27.05	27.30	0	4,131	0.00%
2021/02/05	1	26.45	0	0.00	26.20	1	4,271	0.02%
2021/01/29	2	27.40	0	0.00	26.65	2	5,013	0.04%
2021/01/28	1	27.50	1	28.05	27.45	0	4,992	0.00%
2021/01/26	0	0.00	5	27.88	27.70	-5	4,961	-0.10%
2021/01/25	1	27.50	0	0.00	27.55	1	4,911	0.02%
2021/01/22	17	27.62	1	27.95	27.50	16	4,901	0.33%
2021/01/21	0	0.00	1	27.60	28.80	-1	4,811	-0.02%
2021/01/20	1	27.80	1	27.20	27.30	0	4,763	0.00%
2021/01/19	24	28.73	1	28.40	28.35	23	4,729	0.49%
2021/01/18	1	27.85	0	0.00	28.40	1	4,703	0.02%
2021/01/15	61	29.77	8	29.51	28.85	53	4,660	1.14%
2021/01/14	7	29.24	8	29.06	29.10	-1	4,542	-0.02%
2021/01/13	0	0.00	1	28.65	28.70	-1	4,492	-0.02%
2021/01/12	2	28.88	3	28.67	28.35	-1	4,457	-0.02%
2021/01/11	1	28.35	2	28.60	29.20	-1	4,415	-0.02%
2021/01/08	1	27.70	1	27.80	27.75	0	4,369	0.00%
2021/01/06	3	29.25	11	28.66	28.70	-8	4,289	-0.19%
2021/01/05	7	29.12	4	29.01	28.90	3	4,220	0.07%
2021/01/04	5	29.26	11	29.96	29.30	-6	4,161	-0.14%
2020/12/30	5	27.75	3	27.65	27.65	2	3,772	0.05%
2020/12/29	1	28.00	3	27.68	27.75	-2	3,767	-0.05%
2020/12/28	1	27.55	1	27.50	27.40	0	3,734	0.00%
2020/12/25	1	27.05	0	0.00	27.25	1	3,713	0.03%
2020/12/24	0	0.00	3	27.10	27.05	-3	3,707	-0.08%
2020/12/21	1	26.90	7.5	26.67	26.90	-6.5	3,686	-0.18%
2020/12/18	6	27.74	3	27.45	27.20	3	3,667	0.08%
2020/12/17	1	27.35	4	27.54	27.90	-3	3,560	-0.08%
2020/12/16	6	27.10	0	0.00	26.90	6	3,503	0.17%
2020/12/15	32	27.49	2	27.25	26.95	30	3,483	0.86%
2020/12/14	1	27.15	3	27.08	27.20	-2	3,433	-0.06%
2020/12/11	1	27.05	1	26.70	27.15	0	3,416	0.00%
2020/12/10	2	27.55	7	27.47	27.25	-5	3,366	-0.15%
2020/12/09	21	28.68	6	28.38	28.45	15	3,307	0.45%
2020/12/08	5	27.49	4	27.60	27.90	1	3,033	0.03%
2020/12/07	1	27.40	1	26.95	26.70	0	2,944	0.00%
2020/12/03	9	27.05	2	26.98	26.85	7	2,872	0.24%
2020/12/02	3	26.68	1	26.50	26.85	2	2,806	0.07%
2020/12/01	3	26.40	7	26.49	26.50	-4	2,768	-0.14%
2020/11/30	2	26.70	6	26.70	26.70	-4	2,729	-0.15%
2020/11/27	3	26.88	2	26.85	26.75	1	2,678	0.04%
2020/11/26	1	26.90	0	0.00	26.60	1	2,625	0.04%
2020/11/25	18	27.76	9.7	27.84	27.10	8.3	2,530	0.33%
2020/11/24	3	26.15	0	0.00	26.05	3	2,057	0.15%
2020/11/23	0.5	25.60	0	0.00	25.70	0.5	1,977	0.03%
2020/11/20	0	0.00	2	25.85	25.90	-2	1,946	-0.10%
2020/11/19	5	25.94	5	25.86	25.70	0	1,923	0.00%
2020/11/18	0	0.00	2	25.75	25.55	-2	1,863	-0.11%
2020/11/17	1	26.15	9	26.20	25.95	-8	1,811	-0.44%
2020/11/16	4	26.25	3	26.23	26.65	1	1,745	0.06%
2020/11/13	13	25.72	10.8	26.06	26.45	2.2	1,633	0.13%
2020/11/12	11	26.34	10	26.29	26.05	1	1,480	0.07%
2020/11/11	7	24.02	13.7	24.44	24.55	-6.7	1,023	-0.65%
2020/11/10	3	22.55	0	0.00	22.35	3	776	0.39%
2020/10/08	0	0.00	1	22.65	22.75	-1	1,045	-0.10%
2020/09/29	1	21.70	0	0.00	21.50	1	1,209	0.08%
2020/09/23	0	0.00	10	21.80	21.60	-10	1,233	-0.81%
2020/08/25	0	0.00	1	22.50	22.50	-1	1,561	-0.06%
2020/08/21	1	22.20	0	0.00	22.15	1	1,545	0.06%
2020/08/19	0	0.00	6	23.65	23.60	-6	1,512	-0.40%
2020/08/17	3	24.20	4	24.20	23.85	-1	1,520	-0.07%
2020/08/14	3	23.60	3	23.78	23.65	0	1,501	0.00%
2020/08/13	2	22.85	0	0.00	22.95	2	1,472	0.14%
2020/07/23	5	24.20	3	24.40	24.20	2	1,806	0.11%
2020/07/22	6	24.03	0	0.00	23.95	6	1,785	0.34%
2020/07/20	2	23.35	0	0.00	23.45	2	1,770	0.11%
2020/07/17	7	24.51	5	23.84	23.85	2	1,764	0.11%
2020/07/16	1	25.00	1	24.40	25.00	0	1,703	0.00%
2020/07/14	0	0.00	1	24.00	23.65	-1	1,604	-0.06%
2020/07/10	1	24.45	1	23.95	23.50	0	1,553	0.00%
2020/07/09	1	23.65	3	23.90	23.90	-2	1,503	-0.13%
2020/07/03	0	0.00	0.6	22.15	22.30	-0.6	1,413	-0.04%
2020/07/02	0	22.00	1	21.95	22.10	-1	1,409	-0.07%
2020/06/24	0	0.00	2	22.00	22.10	-2	1,319	-0.15%
2020/06/22	0	0.00	1	21.75	21.60	-1	1,288	-0.08%
2020/06/15	2	21.58	1	21.65	21.30	1	1,274	0.08%
2020/06/09	0	0.00	2	21.65	21.35	-2	1,207	-0.17%
2020/05/27	0	0.00	3	20.32	20.30	-3	1,278	-0.23%
2020/05/26	0	0.00	14	20.18	20.05	-14	1,290	-1.08%
2020/05/25	0	0.00	2	20.05	20.15	-2	1,297	-0.15%
2020/05/11	12	20.43	2	20.90	21.00	10	1,222	0.82%
2020/05/08	0	0.00	4	20.30	20.30	-4	1,168	-0.34%
2020/05/04	0	0.00	6	19.15	19.50	-6	1,250	-0.48%
2020/04/27	0	0.00	1	19.05	19.25	-1	1,278	-0.08%
2020/04/16	2	18.90	1	18.80	18.90	1	1,353	0.07%
2020/04/09	0.1	18.40	0	0.00	18.10	0.1	1,402	0.00%
2020/03/30	3	16.82	0	0.00	16.85	3	1,393	0.22%
2020/03/26	1	16.90	0	0.00	17.05	1	1,396	0.07%
2020/03/25	1	17.00	0	0.00	16.80	1	1,401	0.07%
2020/03/19	0	0.00	3	15.00	14.60	-3	1,442	-0.21%
2020/03/17	5	16.70	0	0.00	16.50	5	1,409	0.35%
2020/03/16	1	17.00	0	0.00	17.00	1	1,401	0.07%
2020/03/13	0	0.00	6	17.22	17.60	-6	1,387	-0.43%
2020/03/12	1	18.95	3	18.50	18.45	-2	1,368	-0.15%
2020/03/09	2	19.85	0	0.00	19.65	2	1,506	0.13%
2020/03/02	1	19.75	0	0.00	20.00	1	1,525	0.07%
2020/02/27	0	0.00	2	20.15	20.00	-2	1,541	-0.13%
2020/02/26	2	20.40	0	0.00	20.45	2	1,532	0.13%
2020/02/21	5	21.47	2	20.95	20.95	3	1,539	0.19%
2020/02/13	1	20.70	1	20.60	20.50	0	1,721	0.00%
2020/02/12	0	0.00	1	20.40	20.55	-1	1,752	-0.06%
2020/02/06	2	21.90	2	21.30	21.30	0	1,816	0.00%
2020/02/05	3	21.05	0	0.00	21.15	3	1,739	0.17%
2020/01/30	1	21.35	0	0.00	21.35	1	1,783	0.06%
2020/01/15	1	23.40	1	23.35	23.20	0	2,019	0.00%
2020/01/07	1	22.10	0	0.00	21.90	1	1,937	0.05%
2019/12/31	0	0.00	1	22.55	22.55	-1	1,859	-0.05%
2019/12/24	1	22.50	5	22.65	22.50	-4	1,841	-0.22%
2019/12/23	0	0.00	1	22.85	22.75	-1	1,831	-0.05%
2019/12/19	1	23.00	0	0.00	22.95	1	1,825	0.05%
2019/12/17	10	23.70	7	23.15	23.70	3	1,799	0.17%
2019/12/09	3	23.10	0	0.00	22.85	3	1,719	0.17%
2019/12/06	1	23.00	0	0.00	22.95	1	1,710	0.06%
2019/12/05	3	23.97	2	23.50	23.50	1	1,683	0.06%
2019/12/03	5	23.20	0	0.00	23.20	5	1,522	0.33%
2019/11/28	3	23.10	0	0.00	23.00	3	1,488	0.20%
2019/11/27	0	0.00	1	22.95	23.10	-1	1,441	-0.07%
2019/11/21	2	22.15	0	0.00	22.25	2	1,449	0.14%
2019/11/15	1	23.20	0	0.00	23.35	1	1,422	0.07%
2019/11/14	0	0.00	1	23.15	23.20	-1	1,399	-0.07%
2019/11/13	2	23.13	0	0.00	23.50	2	1,354	0.15%
2019/11/11	0	0.00	2	22.80	22.70	-2	1,120	-0.18%
2019/11/06	0	0.00	3	22.43	22.20	-3	986	-0.30%
2019/10/28	2	22.60	5	22.46	22.55	-3	719	-0.42%
2019/10/25	10	22.30	2	22.43	22.00	8	669	1.19%
2019/10/24	2	21.30	2	21.65	22.35	0	564	0.00%
2019/10/23	0	0.00	1	21.15	21.00	-1	472	-0.21%
2019/09/19	2	20.40	2	20.00	19.95	0	390	0.00%
2019/08/29	2	20.40	2	20.35	20.50	0	293	0.00%
2019/08/21	2	18.95	0	0.00	19.15	2	171	1.17%
2019/08/20	2	19.00	0	0.00	19.00	2	165	1.21%
2019/07/17	0	0.00	3	20.25	20.15	-3	209	-1.43%
2019/07/08	3	19.85	0	0.00	19.85	3	232	1.29%
2019/05/08	1	20.05	0	0.00	20.05	1	400	0.25%
2019/04/09	2	22.00	2	21.68	21.30	0	298	0.00%
2019/04/08	0	0.00	6	21.80	21.80	-6	262	-2.29%
2019/04/03	3	20.60	0	0.00	20.75	3	251	1.19%
2019/03/29	1	20.25	0	0.00	20.35	1	240	0.42%
2019/03/28	2	20.40	0	0.00	20.40	2	239	0.84%
2019/03/18	0	0.00	1	20.30	20.25	-1	262	-0.38%
2019/03/12	0	0.00	1	20.30	20.35	-1	254	-0.39%
2019/03/07	0	0.00	1	20.30	20.20	-1	253	-0.39%
2019/02/25	1	20.10	0	0.00	20.15	1	231	0.43%
2019/01/21	1	18.35	0	0.00	18.35	1	202	0.49%
2018/12/21	0.3	18.05	0	0.00	18.10	0.3	364	0.08%
2018/12/13	0	0.00	2	18.90	18.80	-2	372	-0.54%
2018/12/12	2	19.05	0	0.00	19.05	2	376	0.53%
2018/11/27	0	0.00	0.5	18.15	18.20	-0.5	362	-0.14%
2018/11/20	0	0.00	1	18.10	18.05	-1	359	-0.28%
2018/08/13	0	0.00	4	19.85	19.50	-4	654	-0.61%
2018/08/09	2	20.48	0	0.00	20.20	2	636	0.31%
2018/08/08	2	20.43	0	0.00	20.45	2	634	0.32%
2018/08/06	1	20.00	0	0.00	20.35	1	647	0.15%
2018/08/01	2	20.60	2	20.45	20.35	0	610	0.00%
2018/07/26	3	21.10	3	21.23	21.05	0	591	0.00%
2018/06/08	0	0.00	1	22.10	21.85	-1	501	-0.20%
2018/06/07	1	22.40	0	0.00	22.50	1	481	0.21%
2018/05/14	0	0.00	5	20.45	20.65	-5	553	-0.90%
2018/05/08	5	19.95	0	0.00	20.00	5	536	0.93%
2018/04/12	0	0.00	3	20.25	20.25	-3	544	-0.55%
2018/03/08	0	0.00	1	20.40	20.45	-1	634	-0.16%
2018/02/26	0	0.00	1	20.70	20.20	-1	638	-0.16%
2018/02/21	1	19.10	0	0.00	19.15	1	637	0.16%
2018/01/30	1	21.10	0	0.00	20.90	1	683	0.15%
2018/01/26	1	20.90	0	0.00	20.90	1	764	0.13%
2018/01/23	2	21.10	3	21.13	21.05	-1	773	-0.13%
2018/01/22	1	21.20	3	21.05	21.05	-2	792	-0.25%
2018/01/19	2	21.30	0	0.00	21.25	2	816	0.25%
2018/01/18	1	21.25	0	0.00	21.25	1	849	0.12%
2018/01/16	1	21.15	0	0.00	21.20	1	910	0.11%
2018/01/15	1	21.20	0	0.00	21.15	1	910	0.11%
2018/01/11	0	0.00	2	20.90	20.90	-2	908	-0.22%
2018/01/09	1	21.40	1	21.10	21.10	0	914	0.00%
2018/01/08	1	21.70	0	0.00	21.60	1	916	0.11%