• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171125.500127.00126.50112,3260.01%
2024/12/161.2126.372127.00124.50-0.912,423-0.01%
2024/12/135.1127.807127.00127.00-212,722-0.02%
2024/12/128132.252129.50129.50612,9180.05%
2024/12/114130.254130.88131.00013,0530.00%
2024/12/101132.002131.50130.00-113,075-0.01%
2024/12/093133.003133.33132.50013,1580.00%
2024/12/0616135.2513135.65134.00313,1980.02%
2024/12/050136.004138.75135.50-413,060-0.03%
2024/12/049137.8330137.47138.00-2113,120-0.16%
2024/12/0320137.2028.2137.21133.00-8.213,196-0.06%
2024/12/0216.2138.0710.1137.60138.006.113,0840.05%
2024/11/292132.751132.50132.50113,0040.01%
2024/11/281129.505133.20134.50-413,180-0.03%
2024/11/275135.603132.50132.50213,3710.01%
2024/11/262139.5011.1140.40138.50-9.113,722-0.07%
2024/11/2529143.6016142.53142.501314,3630.09%
2024/11/228.1133.636134.67132.002.115,0760.01%
2024/11/211131.5000.00131.00115,7540.01%
2024/11/203132.332131.75132.50116,1830.01%
2024/11/195130.606132.50133.50-116,580-0.01%
2024/11/184.1126.326130.00123.50-1.917,529-0.01%
2024/11/151135.002133.75135.00-118,389-0.01%
2024/11/1400.002135.50135.50-218,722-0.01%
2024/11/139140.613139.00137.50619,0790.03%
2024/11/128142.819141.61137.50-119,366-0.01%
2024/11/118143.635.1142.80146.00319,6180.02%
2024/11/085141.7011141.37142.50-619,644-0.03%
2024/11/078140.1212141.25142.50-419,808-0.02%
2024/11/067136.5012.2138.03139.50-5.220,074-0.03%
2024/11/0515135.4714135.00135.50119,9320.01%
2024/11/049131.067131.43133.00220,1330.01%
2024/11/013129.331.1130.53130.501.920,2080.01%
2024/10/306122.756122.42122.00020,2040.00%
2024/10/294121.633122.33122.50120,5320.00%
2024/10/282126.251125.50126.00120,9690.00%
2024/10/251129.001129.00128.50021,5600.00%
2024/10/244.2130.663128.67128.501.222,2850.01%
2024/10/233133.662133.00133.00122,8010.00%
2024/10/223134.505134.90135.50-223,023-0.01%
2024/10/2114136.4315135.93135.00-123,1850.00%
2024/10/1864.1143.4958143.32134.506.123,5450.03%
2024/10/177136.079.1138.68140.00-2.122,467-0.01%
2024/10/163135.004134.88137.00-122,3490.00%
2024/10/1512138.218138.31136.00422,4360.02%
2024/10/148.1136.1216137.53138.50-7.922,213-0.04%
2024/10/116135.837.1134.99133.50-1.122,2190.00%
2024/10/0946.2139.3735.4139.05133.5010.822,7270.05%
2024/10/0878.4135.0392.1136.61140.00-13.722,536-0.06%
2024/10/0717131.476.3130.56132.5010.722,2990.05%
2024/10/011127.002124.75125.00-123,4540.00%
2024/09/308127.001.1125.50125.506.923,6190.03%
2024/09/2715134.8017.1134.36130.50-2.123,719-0.01%
2024/09/2600.007129.43128.00-723,361-0.03%
2024/09/2511130.2310129.95130.50123,7520.00%
2024/09/241.1125.442125.25124.50-0.924,2700.00%
2024/09/235.1126.904.2126.50126.000.924,4760.00%
2024/09/2013.1129.536130.92128.507.124,8220.03%
2024/09/194.2128.761.3125.49129.502.924,8720.01%
2024/09/183125.004125.50124.00-125,0910.00%
2024/09/1612129.639.1130.38128.00325,2220.01%
2024/09/1310121.7512122.88125.50-225,164-0.01%
2024/09/121.1118.891120.50119.000.125,4070.00%
2024/09/111114.0000.00114.00125,9540.00%
2024/09/108114.387114.64114.00126,5760.00%
2024/09/0900.001.1118.55118.50-1.127,2730.00%
2024/09/063120.505119.70118.50-228,174-0.01%
2024/09/052124.506119.92120.50-428,647-0.01%
2024/09/048.1124.5510122.75122.50-1.928,595-0.01%
2024/09/036.1129.6721130.74128.00-14.928,500-0.05%
2024/09/0222129.867128.64128.001528,4260.05%
2024/08/3010.1134.3228.5131.73131.00-18.428,361-0.06%
2024/08/2921.5134.5311134.00134.5010.528,1820.04%
2024/08/2833136.2449135.22133.50-1628,099-0.06%
2024/08/2773.1135.7957.1134.90135.5016.127,7640.06%
2024/08/2665139.9367138.68133.50-227,194-0.01%
2024/08/2360134.2645.2135.71138.5014.826,2950.06%
2024/08/2236.1129.7951128.95127.50-14.925,776-0.06%
2024/08/2144.1128.3139.2128.24132.004.925,9280.02%
2024/08/2061129.8734130.25127.502726,0150.10%
2024/08/1946.2132.4931.1129.79128.5015.125,0540.06%
2024/08/164129.0022.1131.55133.50-18.124,327-0.07%
2024/08/1521.1120.4326.5121.71121.50-5.524,193-0.02%
2024/08/148.2120.624118.75118.504.223,9910.02%
2024/08/139116.068115.94117.00124,0200.00%
2024/08/126114.508113.44113.50-223,577-0.01%
2024/08/0913112.9213.1113.45113.00-0.123,4000.00%
2024/08/0819.1108.0313106.96107.006.123,0200.03%
2024/08/073101.832105.00106.50122,5150.00%
2024/08/067.698.84998.4996.90-1.522,332-0.01%
2024/08/058100.298101.5099.90021,9000.00%
2024/08/0211114.0010.1113.49111.000.921,6560.00%
2024/08/0115.1120.9712.1117.59117.00321,4310.01%
2024/07/3130.1122.3255122.22119.00-2521,034-0.12%
2024/07/3061119.8039118.35124.502220,4930.11%
2024/07/2937.1120.7641119.45115.00-419,850-0.02%
2024/07/2628117.5026116.13118.50219,1310.01%
2024/07/236110.928111.25114.50-218,606-0.01%
2024/07/2218109.6419108.66107.50-118,327-0.01%
2024/07/1911115.1810116.80114.50118,0310.01%
2024/07/1800.005.1107.90109.00-5.117,476-0.03%
2024/07/174.3112.262110.50111.502.317,3220.01%
2024/07/166116.177114.86114.50-117,130-0.01%
2024/07/152119.002120.00117.00016,9630.00%
2024/07/123.3120.645.6120.79120.00-2.316,816-0.01%
2024/07/1157.1125.1934125.88125.0023.116,6270.14%
2024/07/1018118.0025121.30123.00-715,948-0.04%
2024/07/0927113.8127112.87112.00015,5520.00%
2024/07/0836118.7827.1115.51116.508.915,1520.06%
2024/07/0517117.1523.1119.49121.50-614,547-0.04%
2024/07/043107.839.1109.23110.50-6.113,688-0.04%
2024/07/03598.5614.1100.22100.50-9.113,475-0.07%
2024/07/021089.14689.2091.60413,2060.03%
2024/07/0117.189.861691.0488.70112,9010.01%
2024/06/2833.189.8330.388.8588.502.812,4630.02%
2024/06/27886.60986.6387.30-111,729-0.01%
2024/06/261285.5910.185.6587.701.911,4670.02%
2024/06/252.282.237.282.6483.60-511,050-0.05%
2024/06/2414.484.132782.6182.60-12.610,838-0.12%
2024/06/211487.0513.386.2985.300.710,5120.01%
2024/06/2015.184.881785.6286.80-1.910,281-0.02%
2024/06/1913.684.3413.284.1383.400.49,9760.00%
2024/06/1843.186.2829.486.5084.9013.79,4890.14%
2024/06/1713.181.6419.282.5583.00-6.18,790-0.07%
2024/06/1439.477.7535.177.3677.504.38,1040.05%
2024/06/1351.373.0858.474.2877.50-7.17,244-0.10%
2024/06/12567.203169.0370.50-266,220-0.42%
2024/06/110.363.000.164.1064.100.35,6380.00%
2024/06/07166.00166.0064.2005,5520.00%
2024/06/062.164.1300.0064.002.15,4490.04%
2024/06/05164.00164.4063.2005,3930.00%
2024/06/04365.04466.5065.20-15,358-0.02%
2024/06/031566.8812.267.5766.902.85,2980.05%
2024/05/31364.27162.6062.6025,0890.04%
2024/05/30766.362566.1064.20-184,968-0.36%
2024/05/29767.2600.0066.8074,7920.15%
2024/05/281568.51367.8067.60124,6920.26%
2024/05/272367.8025.968.6469.10-2.94,452-0.07%
2024/05/2419.265.4930.365.0867.00-11.13,872-0.29%
2024/05/231062.086.661.8561.103.43,4250.10%
2024/05/221063.611762.2961.80-73,281-0.21%
2024/05/212459.6311.159.8059.1012.92,9950.43%
2024/05/201458.00157.9058.40132,7350.48%
2024/05/17256.551556.1458.80-132,507-0.52%
2024/05/16154.70254.2553.50-12,079-0.05%
2024/05/15152.6000.0052.5012,0520.05%
2024/05/130.152.2000.0052.200.12,0570.00%
2024/05/10152.4000.0052.4012,0550.05%
2024/05/0900.00153.7052.60-12,049-0.05%
2024/05/0700.00153.7053.20-12,030-0.05%
2024/05/06154.0000.0053.8012,0100.05%
2024/05/0300.00854.4854.00-81,997-0.40%
2024/05/020.354.80954.8154.70-8.71,979-0.44%
2024/04/305.155.37655.4755.30-0.91,960-0.05%
2024/04/29655.586.255.7156.10-0.21,904-0.01%
2024/04/26153.10253.7054.00-11,781-0.06%
2024/04/2500.00952.5653.00-91,749-0.51%
2024/04/24252.20752.5052.50-51,736-0.29%
2024/04/2300.00351.5051.50-31,733-0.17%
2024/04/22752.1100.0051.2071,7310.40%
2024/04/19552.60352.0752.0021,7080.12%
2024/04/18253.75253.6053.6001,6680.00%
2024/04/1700.00253.4554.70-21,607-0.12%
2024/04/16150.3000.0050.6011,5430.06%
2024/04/12152.80153.0053.2001,4940.00%
2024/04/1100.00252.9052.90-21,468-0.14%
2024/04/10253.3500.0053.2021,4530.14%
2024/04/09252.40252.5052.5001,4040.00%
2024/04/08252.40152.6052.5011,3900.07%
2024/04/032.152.7500.0053.102.11,3730.15%
2024/04/02452.65153.4053.2031,3430.22%
2024/04/01151.50351.8051.80-21,243-0.16%
2024/03/29051.3000.0051.1001,2630.00%
2024/03/2800.00352.0751.50-31,258-0.24%
2024/03/27651.8000.0051.9061,2580.48%
2024/03/26252.80152.7051.9011,2550.08%
2024/03/25253.4500.0053.0021,2450.16%
2024/03/22152.6000.0052.5011,2150.08%
2024/03/201752.79153.2052.70161,2261.30%
2024/03/19052.4000.0052.5001,2080.00%
2024/03/18051.8000.0052.2001,2020.00%
2024/03/15251.0000.0050.9021,2040.17%
2024/03/1300.00251.3051.30-21,215-0.16%
2024/03/11052.1000.0051.7001,2310.00%
2024/03/081.652.27251.7051.60-0.41,251-0.03%
2024/03/07152.3000.0051.7011,2250.08%
2024/03/06152.30152.3052.4001,1840.00%
2024/03/04253.7000.0053.2021,2220.16%
2024/03/010.152.9000.0053.100.11,2130.01%
2024/02/29052.600.352.1052.10-0.31,194-0.03%
2024/02/2700.00253.6053.00-21,180-0.17%
2024/02/26252.504.153.5654.80-2.11,124-0.19%
2024/02/22452.8000.0052.6041,0020.40%
2024/02/20052.2000.0051.8009830.00%
2024/02/1600.001.152.0152.20-1.1943-0.11%
2024/02/1500.000.951.5051.20-0.9919-0.10%
2024/02/050.150.33249.9349.95-1.9909-0.21%
2024/02/02050.8000.0050.4009040.00%
2024/02/01151.300.151.4050.900.99010.10%
2024/01/311.251.08151.3051.200.29050.02%
2024/01/2900.00251.5051.50-2904-0.22%
2024/01/26151.7000.0051.1019020.11%
2024/01/25151.50151.8051.5009090.00%
2024/01/24251.5000.0051.8029040.22%
2024/01/2300.00151.7051.50-1903-0.11%
2024/01/22151.001.251.3751.40-0.2892-0.02%
2024/01/19450.08149.6549.5538690.35%
2024/01/1800.00149.4049.30-1862-0.12%
2024/01/17249.60149.4049.3518630.12%
2024/01/16150.7000.0050.2018540.12%
2024/01/15150.7100.0050.8018520.12%
2024/01/12051.000.151.0050.8008650.00%
2024/01/10050.4000.0050.1008930.00%
2024/01/09050.8000.0050.5008910.00%
2024/01/08051.1000.0050.8008990.00%
2024/01/0500.00151.0050.80-1899-0.11%
2024/01/04051.0000.0050.8008990.00%
2024/01/02052.0000.0051.6009000.00%
2023/12/29152.0000.0052.1018960.11%
2023/12/28052.2000.0052.1009080.00%
2023/12/272.152.2100.0052.202.19110.23%
2023/12/26152.9000.0052.8019080.11%
2023/12/22252.5000.0052.2028920.23%
2023/12/1800.00152.3052.10-1912-0.11%
2023/12/1500.000.152.2052.10-0.1917-0.01%
2023/12/12050.9000.0050.6009020.00%
2023/12/11150.5000.0050.5019100.11%
2023/12/08050.9000.0050.6009080.00%
2023/12/070.251.1600.0050.700.28930.03%
2023/12/060.151.8800.0051.700.18770.01%
2023/12/051.252.1700.0052.401.28700.14%
2023/12/0400.00052.7052.3008500.00%
2023/12/01052.7000.0052.6008760.00%
2023/11/30153.400.253.6053.300.88710.10%
2023/11/2900.000.252.3053.00-0.2845-0.02%
2023/11/2800.000.151.9051.70-0.1820-0.02%
2023/11/2700.000.152.1051.80-0.1789-0.01%
2023/11/20151.9000.0051.7017580.13%
2023/11/0300.00150.9050.80-1847-0.12%
2023/10/3000.00150.0049.95-1985-0.10%
2023/10/270.150.2000.0049.950.11,0160.01%
2023/10/2600.00250.4050.40-21,064-0.19%
2023/10/2500.00151.3051.20-11,128-0.09%
2023/10/2300.00150.6049.95-11,405-0.07%
2023/10/20349.63149.7049.7021,4310.14%
2023/10/19250.40150.9050.9011,4600.07%
2023/10/1600.00251.2051.20-21,510-0.13%
2023/10/1300.00352.3052.30-31,595-0.19%
2023/10/1100.00252.2052.20-21,869-0.11%
2023/10/0400.00150.9051.20-12,150-0.05%
2023/10/0300.00252.2352.10-22,184-0.09%
2023/10/02152.80252.8052.80-12,207-0.05%
2023/09/28152.3000.0052.5012,2150.05%
2023/09/27152.40452.6552.10-32,243-0.13%
2023/09/26053.10153.2053.00-12,281-0.04%
2023/09/25153.13454.0353.50-32,290-0.13%
2023/09/2200.00352.6352.80-32,280-0.13%
2023/09/21252.90452.5552.60-22,284-0.09%
2023/09/204.154.70854.2954.20-42,263-0.17%
2023/09/19356.2300.0055.3032,2630.13%
2023/09/18255.7500.0055.6022,2840.09%
2023/09/151.156.4000.0056.401.12,2780.05%
2023/09/14156.3000.0056.5012,2940.04%
2023/09/13154.7000.0055.0012,3050.04%
2023/09/12254.3500.0054.2022,3620.08%
2023/09/11254.4000.0053.9022,5590.08%
2023/09/08454.65254.6354.5022,6330.08%
2023/09/07155.2000.0055.2012,8340.04%
2023/09/06755.1100.0055.2072,8510.25%
2023/09/0500.00156.9056.90-12,879-0.03%
2023/09/01256.65156.7056.7012,9900.03%
2023/08/31156.4000.0056.3013,1110.03%
2023/08/28155.800.155.7055.200.93,1500.03%
2023/08/25155.60255.7555.70-13,156-0.03%
2023/08/2400.00156.8056.40-13,163-0.03%
2023/08/23155.7000.0055.7013,1760.03%
2023/08/2200.00255.5055.50-23,232-0.06%
2023/08/21155.60355.9056.00-23,239-0.06%
2023/08/18255.752555.5055.40-233,236-0.71%
2023/08/1700.00156.2056.20-13,233-0.03%
2023/08/1600.00855.3555.40-83,232-0.25%
2023/08/14355.171254.3054.30-93,226-0.28%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/10155.70556.0856.10-43,214-0.12%
2023/08/09257.25157.1057.1013,1750.03%
2023/08/08357.77257.4057.4013,1590.03%
2023/08/07357.60258.1558.1013,1470.03%
2023/08/04458.8000.0058.3043,0990.13%
2023/08/02160.2000.0059.8013,0460.03%
2023/08/01761.30160.7060.7063,0180.20%
2023/07/31762.13361.1361.0042,9870.13%
2023/07/281663.141062.8062.5062,9410.20%
2023/07/27163.60364.0363.50-22,880-0.07%
2023/07/26163.30362.7362.50-22,717-0.07%
2023/07/2500.00261.4061.60-22,619-0.08%
2023/07/24159.6000.0059.6012,6010.04%
2023/07/21160.80161.4061.7002,5780.00%
2023/07/1900.00361.1061.50-32,567-0.12%
2023/07/18761.79162.5061.1062,5880.23%
2023/07/17963.49563.4063.7042,5280.16%
2023/07/14863.801163.6164.60-32,461-0.12%
2023/07/1326.162.83962.5661.5017.12,3160.74%
2023/07/12862.70162.9062.3072,2180.32%
2023/07/11561.68262.7062.3032,2040.14%
2023/07/101161.61560.8260.7062,1660.28%
2023/07/07260.201060.1061.00-82,183-0.37%
2023/07/06160.70160.5060.5002,2120.00%
2023/07/05360.8700.0060.6032,3750.13%
2023/07/04162.10362.8062.10-22,629-0.08%
2023/07/03360.932.161.0061.4012,7500.03%
2023/06/30260.0000.0060.1022,9050.07%
2023/06/29160.3000.0059.8012,9720.03%
2023/06/2800.00160.0060.00-12,986-0.03%
2023/06/27159.9000.0059.5013,0000.03%
2023/06/26260.1000.0060.3023,0260.07%
2023/06/2100.00261.2061.60-23,012-0.07%
2023/06/20261.70561.9061.40-33,038-0.10%
2023/06/1900.00562.0461.80-53,077-0.16%
2023/06/16162.903.163.2462.70-2.13,065-0.07%
2023/06/15764.29964.2963.60-23,029-0.07%
2023/06/141262.94562.7462.6072,8490.25%
2023/06/132162.512262.6563.10-12,779-0.04%
2023/06/120.160.70260.6560.20-1.92,573-0.07%
2023/06/09260.35261.2061.4002,5560.00%
2023/06/08660.3200.0059.9062,5050.24%
2023/06/06362.03462.6561.30-12,440-0.04%
2023/06/0500.00160.9060.70-12,352-0.04%
2023/06/02159.90160.3060.3002,3530.00%
2023/06/01259.95160.3060.2012,3550.04%
2023/05/3100.00159.7059.70-12,353-0.04%
2023/05/29160.004.159.7359.90-3.12,370-0.13%
2023/05/26358.974.159.8858.70-1.12,372-0.05%
2023/05/25158.7000.0058.7012,3200.04%
2023/05/2400.00457.6557.80-42,329-0.17%
2023/05/23157.9000.0057.7012,3440.04%
2023/05/22157.603.157.7357.70-2.12,352-0.09%
2023/05/1900.00457.7057.50-42,359-0.17%
2023/05/1800.000.157.9057.60-0.12,3820.00%
2023/05/1600.00156.8056.80-12,400-0.04%
2023/05/1500.00256.5056.40-22,397-0.08%
2023/05/11256.3500.0055.9022,4330.08%
2023/05/1000.00157.2057.20-12,446-0.04%
2023/05/093.157.16156.8056.802.12,4640.09%
2023/05/08258.05157.7057.7012,4720.04%
2023/05/05157.70157.9057.9002,4950.00%
2023/05/0300.00158.2057.90-12,589-0.04%
2023/05/02158.20158.0058.5002,6110.00%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/2700.00656.6756.60-62,637-0.23%
2023/04/26455.45155.4056.5032,6370.11%
2023/04/25257.65256.7056.4002,6830.00%
2023/04/24357.97457.7857.90-12,671-0.04%
2023/04/21358.906.258.3357.90-3.22,680-0.12%
2023/04/20258.9000.0058.6022,7320.07%
2023/04/1900.001860.1859.70-182,712-0.66%
2023/04/18261.2600.0060.5022,6940.07%
2023/04/17162.30161.8061.7002,6860.00%
2023/04/14061.40360.8362.20-32,659-0.11%
2023/04/13261.90361.4361.40-12,611-0.04%
2023/04/12262.20162.4062.4012,6080.04%
2023/04/111962.76162.5062.70182,5670.70%
2023/04/10463.055.364.3263.10-1.32,529-0.05%
2023/04/0713.663.6118.263.8064.10-4.62,376-0.20%
2023/04/06261.60562.1862.30-32,106-0.14%
2023/03/31661.076.160.9961.80-0.11,966-0.01%
2023/03/30160.102.159.2260.00-1.11,858-0.06%
2023/03/29357.57157.9057.4021,8360.11%
2023/03/28259.2500.0058.3021,9010.11%
2023/03/27159.70260.1559.60-11,920-0.05%
2023/03/24259.30459.1059.10-21,936-0.10%
2023/03/23559.40559.3659.5002,0650.00%
2023/03/22159.50359.3059.20-22,227-0.09%
2023/03/21358.63459.0058.80-12,304-0.04%
2023/03/202.158.60359.0058.50-0.92,330-0.04%
2023/03/16257.7500.0056.7022,5290.08%
2023/03/15158.1000.0057.8012,6750.04%
2023/03/1400.00158.1057.60-13,057-0.03%
2023/03/13157.60156.6057.6003,4610.00%
2023/03/10158.00357.1056.80-23,538-0.06%
2023/03/09158.7000.0058.3013,6140.03%
2023/03/0800.00159.0059.10-13,615-0.03%
2023/03/0700.00358.1758.20-33,604-0.08%
2023/03/06357.4700.0057.7033,6090.08%
2023/03/03156.70456.8356.80-33,615-0.08%
2023/03/02456.0500.0056.3043,6330.11%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/24257.0500.0056.6023,6760.05%
2023/02/2300.00257.5557.50-23,691-0.05%
2023/02/22357.53457.3357.30-13,782-0.03%
2023/02/2000.00358.1058.10-34,138-0.07%
2023/02/17157.50257.2057.20-14,359-0.02%
2023/02/16557.20158.1057.8044,4290.09%
2023/02/15257.80257.2057.1004,5400.00%
2023/02/1400.00158.3058.30-14,547-0.02%
2023/02/1300.00158.6058.50-14,601-0.02%
2023/02/10158.50258.4058.40-14,685-0.02%
2023/02/09159.8000.0059.4014,7490.02%
2023/02/08659.982.160.2460.103.94,7980.08%
2023/02/03160.20159.5059.5004,8340.00%
2023/02/02160.4000.0060.4014,8460.02%
2023/02/01359.93659.6859.60-34,895-0.06%
2023/01/31458.980.158.9159.103.94,9840.08%
2023/01/30257.95158.1058.8015,0370.02%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/16157.10157.0057.0005,2440.00%
2023/01/13458.33158.9057.2035,3060.06%
2023/01/12357.83157.3057.3025,5120.04%
2023/01/11258.1500.0057.8025,7210.03%
2023/01/10558.32458.4558.0015,9010.02%
2023/01/09257.10257.0057.1005,8440.00%
2023/01/06256.3500.0056.3025,8790.03%
2023/01/0500.00256.5056.20-25,933-0.03%
2023/01/04357.27357.2057.0005,9660.00%
2023/01/03456.90157.0057.0036,0060.05%
2022/12/30857.03656.8056.3026,0380.03%
2022/12/29355.13155.8056.2026,0800.03%
2022/12/28357.2000.0056.2036,1340.05%
2022/12/27158.50358.3358.10-26,145-0.03%
2022/12/262.157.2100.0057.102.16,1500.03%
2022/12/23857.911657.6857.50-86,178-0.13%
2022/12/2220.160.38859.5859.2012.16,1950.20%
2022/12/21358.9300.0058.9036,2120.05%
2022/12/2000.00560.5458.60-56,247-0.08%
2022/12/19361.00860.9660.50-56,242-0.08%
2022/12/16360.600.261.0060.802.86,2460.04%
2022/12/157.162.183.261.9761.803.96,2240.06%
2022/12/14462.55762.6462.90-36,129-0.05%
2022/12/131361.441761.2561.10-45,947-0.07%
2022/12/12359.47259.9060.0015,8330.02%
2022/12/09660.70360.6060.2035,8120.05%
2022/12/08658.30459.5059.3025,7150.03%
2022/12/071360.90959.4758.2045,6370.07%
2022/12/063562.703361.8161.3025,5470.04%
2022/12/051862.3147.261.4863.90-29.25,209-0.56%
2022/12/02557.861.557.9758.103.54,8560.07%
2022/12/01657.331057.3056.50-44,871-0.08%
2022/11/30255.30455.3355.80-24,902-0.04%
2022/11/29254.60354.3055.20-14,936-0.02%
2022/11/28153.60254.1054.00-14,952-0.02%
2022/11/25155.10654.9354.10-54,984-0.10%
2022/11/241054.85554.7054.9055,0650.10%
2022/11/231.554.9300.0054.401.55,0810.03%
2022/11/223.154.92354.6354.500.15,1550.00%
2022/11/21256.00255.5055.5005,2670.00%
2022/11/181457.781457.4156.7005,4520.00%
2022/11/1724.258.651658.4458.508.25,4240.15%
2022/11/161257.681358.1958.20-15,389-0.02%
2022/11/15656.65257.2057.1045,3300.08%
2022/11/14254.40155.4055.6015,8910.02%
2022/11/11254.85154.8054.5016,0610.02%
2022/11/10153.102.252.4452.40-1.26,202-0.02%
2022/11/0900.00653.1753.10-66,539-0.09%
2022/11/08153.1000.0052.3016,7930.01%
2022/11/07152.60153.0052.6006,8500.00%
2022/11/04351.93252.0052.6016,9930.01%
2022/11/03650.60351.4051.6037,0950.04%
2022/11/02151.10751.1151.30-67,254-0.08%
2022/11/01149.9000.0050.7017,7610.01%
2022/10/28451.50150.2049.5038,4740.04%
2022/10/27752.60152.6052.5068,6670.07%
2022/10/26850.981451.0851.40-68,628-0.07%
2022/10/25751.61851.7751.10-18,636-0.01%
2022/10/24451.20251.0550.8028,5590.02%
2022/10/215.450.30750.7650.10-1.68,563-0.02%
2022/10/20951.29451.3050.8058,5660.06%
2022/10/19451.05751.1951.60-38,356-0.04%
2022/10/18549.85149.9049.9048,1780.05%
2022/10/17247.30248.0048.4008,0430.00%
2022/10/140.148.95649.3648.95-5.98,153-0.07%
2022/10/13647.85147.9046.6058,3110.06%
2022/10/121.150.03150.0050.100.18,5920.00%
2022/10/11550.28350.8750.1028,9080.02%
2022/10/05555.62154.2054.2049,6880.04%
2022/10/04254.75155.2055.2019,7080.01%
2022/10/03153.6000.0053.0019,8210.01%
2022/09/29153.80154.1053.6009,9450.00%
2022/09/2800.00253.2552.70-210,045-0.02%
2022/09/27155.60356.9756.30-210,060-0.02%
2022/09/26657.08357.4756.20310,0880.03%
2022/09/23662.20162.1060.30510,1920.05%
2022/09/22861.3900.0062.20810,3300.08%
2022/09/21262.60362.1062.20-110,641-0.01%
2022/09/20663.80664.4064.30011,0620.00%
2022/09/196.863.54163.9063.305.811,3530.05%
2022/09/16164.10164.2063.90011,4200.00%
2022/09/15165.70166.2065.00011,4930.00%
2022/09/14365.77465.1365.80-111,567-0.01%
2022/09/13367.071067.4866.80-711,650-0.06%
2022/09/12466.43466.2566.30011,7600.00%
2022/09/08664.351464.3164.30-811,899-0.07%
2022/09/072964.02964.1163.202012,4380.16%
2022/09/06667.20867.9665.70-212,510-0.02%
2022/09/05667.78167.2066.80512,6120.04%
2022/09/02168.3000.0068.50112,6730.01%
2022/09/010.168.51268.6068.30-1.912,811-0.01%
2022/08/31369.40269.5570.20113,1110.01%
2022/08/30270.150.270.1070.001.813,5380.01%
2022/08/294.169.90369.7369.601.113,8900.01%
2022/08/26873.607.273.2072.200.813,9130.01%
2022/08/256.173.041672.9172.20-9.913,962-0.07%
2022/08/24169.80870.5170.90-713,922-0.05%
2022/08/2300.00470.2370.60-414,184-0.03%
2022/08/22271.505.170.6070.20-3.114,231-0.02%
2022/08/1933.273.8714.975.1871.3018.314,5040.13%
2022/08/18771.891272.1472.50-514,848-0.03%
2022/08/171370.18369.5769.401014,9960.07%
2022/08/16873.091472.5972.50-614,797-0.04%
2022/08/1511.770.642970.3269.80-17.314,531-0.12%
2022/08/12468.734.169.0568.60-0.114,5030.00%
2022/08/112068.55468.8568.601614,5780.11%
2022/08/10466.80266.1065.80214,4450.01%
2022/08/09569.66569.0868.30014,3270.00%
2022/08/08369.171268.7469.40-914,183-0.06%
2022/08/05768.34767.4068.00013,6700.00%
2022/08/041566.582666.0366.70-1113,321-0.08%
2022/08/033464.183162.5663.40312,9210.02%
2022/08/021463.301264.3565.20212,6600.02%
2022/08/01764.06864.7965.20-112,582-0.01%
2022/07/29763.34763.8763.70012,5190.00%
2022/07/281664.241663.4263.40012,4810.00%
2022/07/27164.0000.0064.70112,3930.01%
2022/07/26463.9800.0063.60412,3400.03%
2022/07/25264.9000.0065.00212,3360.02%
2022/07/22365.20264.9064.80112,3190.01%
2022/07/21564.82664.8564.50-112,297-0.01%
2022/07/20969.10469.3567.70512,1650.04%
2022/07/196371.855469.7968.20912,0410.07%
2022/07/183274.173073.6273.10211,8100.02%
2022/07/152069.0235.371.4573.10-15.311,576-0.13%
2022/07/141064.301065.4466.50011,2200.00%
2022/07/1300.000.161.6063.20-0.111,0380.00%
2022/07/122.158.36258.9059.400.110,8980.00%
2022/07/11358.27659.0359.40-310,872-0.03%
2022/07/082.157.1300.0056.302.110,8330.02%
2022/07/07254.55155.5055.60110,7960.01%
2022/07/061856.912055.2053.90-210,715-0.02%
2022/07/05656.98557.3858.40110,6180.01%
2022/07/04557.68957.6456.80-410,582-0.04%
2022/07/011662.221561.6159.40110,6310.01%
2022/06/30664.93663.7363.30010,5840.00%
2022/06/293368.423067.2166.50310,4530.03%
2022/06/283170.812370.6271.40810,1830.08%
2022/06/27468.3513.368.1069.90-9.39,902-0.09%
2022/06/24163.30163.6063.6009,7320.00%
2022/06/23263.60263.4063.1009,8770.00%
2022/06/221262.78962.3162.00310,1350.03%
2022/06/21762.04763.4664.40010,4410.00%
2022/06/201263.581162.4461.60110,5240.01%
2022/06/17964.461064.9565.80-110,362-0.01%
2022/06/162268.551966.8364.30310,1770.03%
2022/06/15567.421567.0967.00-109,586-0.10%
2022/06/143265.192666.1367.6069,4600.06%
2022/06/1319.265.21865.0365.1011.29,2280.12%
2022/06/101167.131767.2967.10-69,109-0.07%
2022/06/092467.682467.4468.4008,9260.00%
2022/06/082666.3546.166.5766.00-20.18,562-0.23%
2022/06/072365.442965.1665.50-68,035-0.07%
2022/06/06761.54262.1061.2057,6400.07%
2022/06/02962.992563.7663.70-167,519-0.21%
2022/06/011562.48762.2763.1087,3290.11%
2022/05/3133.262.38961.8961.6024.27,1450.34%
2022/05/30964.11464.6563.7056,8170.07%
2022/05/2715.164.621065.8264.605.16,6550.08%
2022/05/265667.9258.167.6065.30-2.16,233-0.03%
2022/05/25462.6510.163.7066.20-6.15,104-0.12%
2022/05/24260.70360.8060.20-14,716-0.02%
2022/05/23961.53161.4060.7084,6380.17%
2022/05/201360.681360.5260.5004,5460.00%
2022/05/191057.811658.8160.10-64,270-0.14%
2022/05/18256.20457.2857.70-24,055-0.05%
2022/05/17155.70155.5056.1004,0130.00%
2022/05/16154.10254.0053.70-14,025-0.02%
2022/05/13453.50453.4053.3003,9860.00%
2022/05/11752.461052.8752.50-33,955-0.08%
2022/05/10250.701252.5853.00-103,966-0.25%
2022/05/09852.55652.0852.0023,9840.05%
2022/05/06253.55153.5054.2013,9590.03%
2022/05/05855.695.154.9755.502.93,9340.07%
2022/05/04555.54555.0054.9003,9010.00%
2022/05/03655.636.155.4155.40-0.13,9000.00%
2022/04/29055.70156.2055.50-13,892-0.03%
2022/04/28952.601853.0354.30-93,846-0.23%
2022/04/27651.256.152.2052.60-0.13,8230.00%
2022/04/26154.30254.2553.70-13,783-0.03%
2022/04/251455.201354.4253.7013,7630.03%
2022/04/228.159.22560.2258.603.13,6980.08%
2022/04/21559.52959.9960.30-43,602-0.11%
2022/04/20458.80457.8559.2003,4730.00%
2022/04/191155.981155.9956.4003,3180.00%
2022/04/18154.50255.2054.80-13,298-0.03%
2022/04/151255.92955.0955.5033,2930.09%
2022/04/14557.22257.5557.8033,2810.09%
2022/04/13155.8000.0056.1013,2560.03%
2022/04/1200.00155.5055.00-13,275-0.03%
2022/04/08156.80157.2057.5003,4350.00%
2022/04/07858.34258.3055.9063,9870.15%
2022/04/061160.4010.160.0560.800.94,0990.02%
2022/04/0100.002159.0159.00-214,078-0.51%
2022/03/311959.061959.2358.9004,0560.00%
2022/03/302160.102060.0359.8013,9810.03%
2022/03/292459.35959.4159.30153,7920.40%
2022/03/28761.07560.4460.7023,6540.05%
2022/03/253261.122960.4359.5033,4230.09%
2022/03/241759.1211.159.5059.905.93,0690.19%
2022/03/2300.001155.8557.60-112,659-0.41%
2022/03/18051.8000.0051.7002,4430.00%
2022/03/171052.001651.8151.80-62,442-0.25%
2022/03/14050.00049.8749.9002,3930.00%
2022/03/11449.46049.9549.4042,3910.17%
2022/03/100.150.10450.2050.00-42,390-0.17%
2022/03/08048.8000.0048.1002,3890.00%
2022/03/07448.9100.0049.0542,3820.17%
2022/02/2200.00650.6050.40-62,381-0.25%
2022/02/17452.98154.1052.2032,3870.13%
2022/02/1600.00153.8053.30-12,361-0.04%
2022/02/14050.9000.0050.3002,3050.00%
2022/02/10253.50152.7052.8012,3090.04%
2022/02/09152.50352.7053.20-22,290-0.09%
2022/02/08250.30150.4050.5012,2520.04%
2022/01/25149.4000.0048.8512,2760.04%
2022/01/24949.36849.7849.9012,2830.04%
2022/01/2100.00250.9550.60-22,272-0.09%
2022/01/20451.0300.0051.8042,2710.18%
2022/01/1900.00151.3051.30-12,265-0.04%
2022/01/1800.00951.3051.30-92,263-0.40%
2022/01/17951.9100.0051.7092,2620.40%
2022/01/14450.6000.0050.5042,2480.18%
2022/01/12352.4000.0051.5032,2250.13%
2022/01/11252.10151.4051.8012,1920.05%
2022/01/10153.50551.8053.10-42,165-0.18%
2022/01/07053.7000.0052.1002,1490.00%
2022/01/06255.80255.8554.5002,0900.00%
2022/01/05354.5700.0054.6032,0080.15%
2022/01/04356.171156.2655.60-81,945-0.41%
2022/01/031458.61358.4757.40111,8730.59%
2021/12/302859.602860.4458.3001,6990.00%
2021/12/29256.105.156.4657.80-3.11,093-0.28%
2021/12/281352.411552.7152.60-2826-0.24%
2021/12/27150.1000.0050.9017270.14%
2021/12/17148.5000.0048.4017470.13%
2021/12/14150.2000.0048.7517750.13%
2021/11/2900.00149.2549.25-11,384-0.07%
2021/11/26149.50149.6549.3001,4150.00%
2021/11/2300.00351.2050.50-31,488-0.20%
2021/11/2200.000.152.9052.70-0.11,536-0.01%
2021/11/19252.202.352.2652.10-0.31,595-0.02%
2021/11/18152.00151.8052.0001,5940.00%
2021/11/15252.5500.0052.5021,5880.13%
2021/11/11150.7000.0050.6011,5850.06%
2021/11/0900.000.250.3050.70-0.21,605-0.01%
2021/11/05350.60150.5050.6021,6290.12%
2021/11/04150.5000.0050.5011,6420.06%
2021/11/0300.00249.5549.60-21,666-0.12%
2021/11/010.950.00750.3750.20-6.11,807-0.34%
2021/10/28148.900.148.7548.950.91,9700.05%
2021/10/26149.0000.0048.1511,9840.05%
2021/10/22147.0000.0047.3012,0410.05%
2021/10/21148.900.249.0046.700.82,0790.04%
2021/10/20148.3500.0048.4012,1200.05%
2021/10/130.145.8500.0045.200.12,6050.00%
2021/10/12245.7500.0045.6022,6130.08%
2021/10/0700.000.146.6447.30-0.12,6390.00%
2021/10/0500.000.146.0046.90-0.12,6850.00%
2021/10/01149.6000.0048.0012,7230.04%
2021/09/2900.00249.8049.75-22,881-0.07%
2021/09/27251.2500.0050.8022,9180.07%
2021/09/24251.20151.4051.2012,9210.03%
2021/09/13051.5000.0051.2002,8990.00%
2021/09/1000.00351.5051.90-32,892-0.10%
2021/09/0900.00152.4051.60-12,884-0.03%
2021/09/08153.10851.0450.90-72,858-0.24%
2021/09/07253.20253.5554.2002,8070.00%
2021/09/061357.121056.2455.3032,7490.11%
2021/09/03556.52956.0357.50-42,570-0.16%
2021/09/02653.47252.8052.3042,3450.17%
2021/09/01855.66256.0556.4062,2920.26%
2021/08/30255.102255.2655.60-202,223-0.90%
2021/08/27253.80155.2053.7012,1740.05%
2021/08/26354.23153.8054.5022,1440.09%
2021/08/25153.2000.0054.9012,0790.05%
2021/08/2300.00150.5050.20-12,001-0.05%
2021/08/19249.4500.0049.0021,9800.10%
2021/08/18049.0000.0050.4001,9720.00%
2021/08/17049.10050.5048.3001,9630.00%
2021/08/1600.00250.7050.90-21,946-0.10%
2021/08/11152.8000.0052.7011,9110.05%
2021/08/10153.60254.3054.10-11,895-0.05%
2021/08/09456.10257.3055.3021,8990.11%
2021/08/06357.40857.6557.30-51,863-0.27%
2021/08/05256.00456.3857.10-21,769-0.11%
2021/08/04357.33756.9957.00-41,742-0.23%
2021/08/03153.01352.8753.80-21,617-0.12%
2021/07/3000.00150.5050.50-11,588-0.06%
2021/07/28150.2000.0050.1011,5470.06%
2021/07/27753.73453.0852.3031,5380.20%
2021/07/2600.00255.4055.00-21,507-0.13%
2021/07/231457.99155.8056.00131,4650.89%
2021/07/2200.00757.6657.80-71,189-0.59%
2021/07/20152.60552.5052.40-41,076-0.37%
2021/07/19853.8400.0054.5081,0540.76%
2021/07/16151.50252.2551.50-11,015-0.10%
2021/07/0900.00152.3051.90-1967-0.10%
2021/07/08153.50552.7053.30-4973-0.41%
2021/07/07453.03153.0053.0039440.32%
2021/07/06450.90251.5051.1028520.23%
2021/07/05150.1000.0050.9017940.13%
2021/07/0200.00146.4046.35-1765-0.13%
2021/07/0100.00345.7545.80-3818-0.37%
2021/06/3000.00146.9046.85-1874-0.11%
2021/06/29148.1500.0047.6518620.12%
2021/06/2300.00346.8046.80-3852-0.35%
2021/06/21346.4200.0045.6538550.35%
2021/06/01147.6000.0047.5011,0830.09%
2021/05/14142.2000.0042.0011,2270.08%
2021/05/1300.00142.0042.70-11,232-0.08%
2021/05/1200.00142.7043.20-11,241-0.08%
2021/05/1100.00147.8546.75-11,225-0.08%
2021/05/10350.6000.0050.7031,2260.24%
2021/05/04148.10147.7047.4001,2450.00%
2021/05/03149.6000.0049.5011,2420.08%
2021/04/22154.00153.7051.8001,5260.00%
2021/04/15353.1000.0053.2031,6270.18%
2021/04/12155.0000.0054.4011,6790.06%
2021/04/07157.20156.3056.4001,7210.00%
2021/04/06656.051055.7656.60-41,708-0.23%
2021/04/01253.65153.4053.5011,7010.06%
2021/03/3100.00153.5053.40-11,737-0.06%
2021/03/30153.30153.5053.7001,7630.00%
2021/03/24554.1600.0053.9052,0680.24%
2021/03/19153.9000.0054.0013,1180.03%
2021/03/1800.00954.8655.00-93,268-0.28%
2021/03/1700.001.256.2855.10-1.23,315-0.04%
2021/03/160.157.2000.0055.900.13,3500.00%
2021/03/15056.8000.0057.2003,3970.00%
2021/03/1100.00454.8054.80-43,456-0.12%
2021/03/09153.12153.5053.7003,7800.00%
2021/03/0800.00455.4054.30-43,909-0.10%
2021/03/05353.30354.2054.3003,9860.00%
2021/03/04454.1800.0054.2044,2650.09%
2021/03/03453.50454.2054.7004,3340.00%
2021/03/02155.10454.8054.30-34,389-0.07%
2021/02/26553.8800.0053.6054,4100.11%
2021/02/2500.002354.2454.90-234,456-0.52%
2021/02/24254.302954.6854.00-274,588-0.59%
2021/02/23253.90354.6055.00-14,616-0.02%
2021/02/19252.2000.0053.2024,5680.04%
2021/02/1800.00152.1052.30-14,565-0.02%
2021/02/17450.30150.4052.0034,5830.07%
2021/02/05149.1000.0049.0514,5610.02%
2021/01/29151.2000.0050.8014,5330.02%
2021/01/2800.00052.0050.9004,5120.00%
2021/01/27251.4000.0051.9024,5010.04%
2021/01/2100.00154.9052.70-14,461-0.02%
2021/01/20256.0000.0054.3024,4320.05%
2021/01/190.157.80258.3057.80-1.94,394-0.04%
2021/01/18457.63557.6057.90-14,370-0.02%
2021/01/1510.157.72557.8657.805.14,4630.11%
2021/01/14156.1000.0056.1014,3320.02%
2021/01/13156.004555.5556.40-444,308-1.02%
2021/01/1200.00155.0053.90-14,236-0.02%
2021/01/11254.50554.7055.30-34,217-0.07%
2021/01/08355.37254.3054.1014,2030.02%
2021/01/07155.80155.4055.4004,1840.00%
2021/01/05157.3000.0056.7014,1140.02%
2021/01/0400.00457.8057.70-44,096-0.10%
2020/12/31258.55258.4558.7004,0710.00%
2020/12/301157.4000.0057.40114,0270.27%
2020/12/29058.50858.6658.20-84,017-0.20%
2020/12/28857.391058.0058.50-23,978-0.05%
2020/12/25257.0500.0056.9023,9230.05%
2020/12/24157.8000.0057.8013,8910.03%
2020/12/23158.00557.5057.60-43,858-0.10%
2020/12/2200.00459.4057.50-43,813-0.10%
2020/12/21159.30159.6059.5003,7420.00%
2020/12/18262.25262.1061.2003,6730.00%
2020/12/171164.401263.9763.10-13,594-0.03%
2020/12/163264.542665.5564.8063,3350.18%
2020/12/15762.51963.9759.90-22,909-0.07%
2020/12/141860.081359.5861.5052,5340.20%
2020/12/10158.00157.5057.5002,3470.00%
2020/12/09359.90359.7059.7002,3130.00%
2020/12/0800.00159.1058.80-12,267-0.04%
2020/12/0700.00160.1059.30-12,280-0.04%
2020/12/04359.47558.9860.20-22,163-0.09%
2020/12/03561.04260.6558.6032,0500.15%
2020/12/02258.25458.4357.90-21,842-0.11%
2020/12/01157.80756.4056.80-61,706-0.35%
2020/11/30757.90258.9556.0051,6200.31%
2020/11/26254.2000.0053.9021,2730.16%
2020/11/24153.6000.0052.0011,1730.09%
2020/11/23154.60453.7054.00-31,121-0.27%
2020/11/2000.003051.5051.40-30973-3.08%
2020/11/16649.85150.3049.3059610.52%
2020/11/13148.3500.0048.3519440.11%
2020/11/0500.00147.0046.95-1967-0.10%
2020/10/28248.0000.0047.8521,0180.20%
2020/10/2300.001852.3150.80-181,013-1.78%
2020/10/22349.25149.2049.2029830.20%
2020/10/20148.2500.0048.1511,0710.09%
2020/10/07249.1000.0048.8521,1740.17%
2020/10/06349.45349.0049.0001,1920.00%
2020/10/05247.8500.0048.0521,2390.16%
2020/09/29147.95247.2047.60-11,320-0.08%
2020/09/2400.00446.6646.40-41,511-0.26%
2020/09/22149.3500.0049.3511,5170.07%
2020/09/17149.3000.0048.9011,6250.06%
2020/09/15348.9500.0048.5031,7580.17%
2020/09/14149.15149.7549.1001,7720.00%
2020/09/10148.051649.3448.05-151,798-0.83%
2020/09/08147.7000.0047.6511,8060.06%
2020/09/03247.851447.9847.60-121,977-0.61%
2020/09/01146.6000.0046.6012,4920.04%
2020/08/26146.15145.7046.3002,7670.00%
2020/08/24143.85344.3044.30-22,782-0.07%
2020/08/20443.00145.9042.9532,8140.11%
2020/08/191346.98147.6045.90122,9010.41%
2020/08/18348.2500.0048.0032,9000.10%
2020/08/1700.00148.2548.10-12,909-0.03%
2020/08/14548.0000.0047.5552,9100.17%
2020/08/13548.8300.0048.3552,9020.17%
2020/08/12448.7300.0048.7542,9040.14%
2020/08/111049.5000.0049.30102,9180.34%
2020/08/06150.20150.4050.2003,0060.00%
2020/08/05151.101051.4051.20-93,081-0.29%
2020/08/041149.9100.0050.00113,0950.36%
2020/07/31150.5000.0050.6013,1320.03%
2020/07/29250.9000.0050.8023,1630.06%
2020/07/28654.77852.7051.10-23,183-0.06%
2020/07/27253.402253.5952.90-203,151-0.63%
2020/07/2400.00349.7049.90-33,094-0.10%
2020/07/21151.5000.0051.5013,1490.03%
2020/07/20249.65549.8050.40-33,150-0.10%
2020/07/17149.90450.4449.90-33,159-0.09%
2020/07/15652.0800.0050.3063,1740.19%
2020/07/141151.8700.0051.50113,2100.34%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/101353.22253.6053.00113,2330.34%
2020/07/09656.27556.9456.0013,2020.03%
2020/07/071155.41457.3055.4073,1690.22%
2020/07/0600.00256.9556.90-23,166-0.06%
2020/07/0300.001256.5957.10-123,218-0.37%
2020/07/02155.1000.0055.1013,1620.03%
2020/07/01254.95356.0054.80-13,164-0.03%
2020/06/30354.17254.2054.2013,1590.03%
2020/06/291154.39554.6054.1063,1480.19%
2020/06/241757.00256.3056.30153,1310.48%
2020/06/231158.683659.4459.10-253,086-0.81%
2020/06/22357.30757.3357.00-42,981-0.13%
2020/06/19357.2000.0056.7032,9960.10%
2020/06/17556.68157.3057.0042,9920.13%
2020/06/16155.9000.0056.1012,9940.03%
2020/06/15555.2800.0054.1053,0210.17%
2020/06/1200.00154.0055.90-13,023-0.03%
2020/06/11756.46857.4155.40-13,025-0.03%
2020/06/10658.07159.6057.9052,9970.17%
2020/06/091558.73459.4358.20112,9690.37%
2020/06/082558.942059.3559.8052,9200.17%
2020/06/0500.00755.2457.60-72,521-0.28%
2020/06/04152.8000.0052.4012,3670.04%
2020/06/03152.00151.7051.7002,3540.00%
2020/06/02351.90252.0051.7012,3440.04%
2020/05/2900.001051.4050.90-102,322-0.43%
2020/05/27351.07150.7050.5022,3300.09%
2020/05/26252.55152.6051.1012,3340.04%
2020/05/22148.00148.0548.0002,2420.00%
2020/05/21749.20248.9549.4052,2450.22%
2020/05/19347.00346.8547.0502,2920.00%
2020/05/15848.5100.0047.7582,2760.35%
2020/05/14449.4000.0048.8542,2650.18%
2020/05/13550.4000.0050.5052,2690.22%
2020/05/12352.30152.7051.7022,2430.09%
2020/05/11152.20152.4051.9002,1720.00%
2020/05/08151.70151.2051.4002,1560.00%
2020/05/07151.00150.1051.1002,1390.00%
2020/05/0600.00451.2050.30-42,131-0.19%
2020/05/0500.00352.0051.30-32,123-0.14%
2020/04/29151.5000.0051.2012,0770.05%
2020/04/28251.25250.8550.7002,0680.00%
2020/04/24150.1000.0049.7512,0480.05%
2020/04/23150.10149.9049.8502,0470.00%
2020/04/21151.60250.5049.45-12,040-0.05%
2020/04/17652.731051.7551.40-42,036-0.20%
2020/04/15350.60351.0051.2002,0070.00%
2020/04/14550.42350.8050.1021,9940.10%
2020/04/10149.8500.0049.8012,0410.05%
2020/04/09650.37150.1049.9052,0990.24%
2020/04/08650.60250.9051.2042,0970.19%
2020/04/07147.15148.3049.4002,0580.00%
2020/03/31544.10142.6542.8042,4160.17%
2020/03/3000.00142.8043.30-12,443-0.04%
2020/03/27143.65544.5043.50-42,442-0.16%
2020/03/2500.00543.6444.00-52,408-0.21%
2020/03/24541.8500.0042.1052,3840.21%
2020/03/23139.1000.0039.0012,3890.04%
2020/03/1900.001036.2035.95-102,375-0.42%
2020/03/16347.37547.8444.90-22,377-0.08%
2020/03/1300.001847.5747.50-182,356-0.76%
2020/03/12354.20153.7052.7022,3230.09%
2020/03/1000.00556.4060.70-52,419-0.21%
2020/03/09159.0000.0058.7012,3980.04%
2020/03/0600.00161.6061.60-12,388-0.04%
2020/03/03362.53762.3662.20-42,458-0.16%
2020/03/02261.55161.4061.6012,4650.04%
2020/02/271163.06162.8061.70102,4760.40%
2020/02/26164.6000.0064.5012,4660.04%
2020/02/2500.00264.3064.30-22,482-0.08%
2020/02/2100.001067.4067.40-102,580-0.39%
2020/02/20267.1500.0066.4022,5590.08%
2020/02/1800.00165.7065.70-12,601-0.04%
2020/02/17266.15166.2066.0012,6280.04%
2020/02/14166.6000.0066.9012,6400.04%
2020/02/13164.30165.2064.5002,6410.00%
2020/02/12165.8000.0065.5012,7110.04%
2020/02/11165.2000.0065.1012,7340.04%
2020/02/10263.00262.8563.3002,7760.00%
2020/02/07263.35163.5063.4012,8510.04%
2020/02/06263.60363.3763.30-12,939-0.03%
2020/02/05262.10162.4062.2013,0590.03%
2020/02/04162.00161.3062.0003,1730.00%
2020/02/0300.00256.6058.20-23,385-0.06%
2020/01/31163.8000.0061.8013,4360.03%
2020/01/301065.201064.3163.1003,7400.00%
2020/01/20170.10270.1070.10-13,859-0.03%
2020/01/17169.3000.0069.3014,1510.02%
2020/01/14470.53170.3070.3034,5940.07%
2020/01/13370.60270.4070.5014,6170.02%
2020/01/10269.0000.0069.5024,9370.04%
2020/01/08168.6000.0068.4015,2940.02%
2020/01/07169.40170.6069.1005,3150.00%
2020/01/06270.70370.4370.30-15,349-0.02%
2020/01/03873.41472.6072.5045,3480.07%
2020/01/02375.03774.9774.90-45,346-0.07%
2019/12/31374.5300.0074.0035,3550.06%
2019/12/30576.941077.6476.10-55,396-0.09%
2019/12/272376.731876.9477.0055,3350.09%
2019/12/26472.60173.0072.3035,0860.06%
2019/12/25172.90173.2072.8005,1410.00%
2019/12/2400.00172.0071.90-15,197-0.02%
2019/12/20371.9000.0071.6035,4960.05%
2019/12/18173.40572.8072.70-45,964-0.07%
2019/12/17573.40272.5072.2036,0310.05%
2019/12/1600.001072.1072.50-106,227-0.16%
2019/12/13172.30271.6071.10-16,258-0.02%
2019/12/121173.44573.1072.8066,2980.10%
2019/12/1100.00171.6071.80-16,274-0.02%
2019/12/09572.0000.0071.8056,4600.08%
2019/12/061472.621372.3972.4016,4690.02%
2019/12/05570.40370.2770.6026,3970.03%
2019/12/04268.4500.0068.1026,4180.03%
2019/12/0300.00168.1067.70-16,514-0.02%
2019/11/27171.1000.0070.9016,8260.01%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/25170.4000.0070.1017,2360.01%
2019/11/22370.40170.3070.2027,3260.03%
2019/11/2100.00169.0071.90-17,439-0.01%
2019/11/1500.00273.3074.30-28,044-0.02%
2019/11/1400.00173.2072.70-18,190-0.01%
2019/11/1300.00274.1074.00-28,517-0.02%
2019/11/12174.8000.0074.8018,5880.01%
2019/11/11475.13275.8572.6028,6820.02%
2019/11/08676.7800.0076.5068,9310.07%
2019/11/07576.70177.4076.4048,9690.04%
2019/11/06877.78877.8677.1009,0520.00%
2019/11/051280.28179.6079.10119,2550.12%
2019/11/04779.091279.9379.80-59,438-0.05%
2019/11/012178.671978.1479.7029,4320.02%
2019/10/313079.622679.8876.8049,5330.04%
2019/10/30680.081579.9979.90-99,485-0.09%
2019/10/292779.561980.3979.6089,6090.08%
2019/10/281178.561578.0379.00-49,407-0.04%
2019/10/253077.862278.1477.0089,5290.08%
2019/10/242976.481476.9977.50159,3580.16%
2019/10/23374.13773.9473.80-49,238-0.04%
2019/10/22275.003575.4175.50-339,383-0.35%
2019/10/2100.00374.3074.60-39,771-0.03%
2019/10/182276.471876.0774.80410,1070.04%
2019/10/171873.93473.8074.401410,1580.14%
2019/10/163673.121072.6772.702610,0750.26%
2019/10/15270.40770.2170.00-59,877-0.05%
2019/10/14370.70171.1070.6029,9090.02%
2019/10/08168.70568.6468.10-49,994-0.04%
2019/10/07370.73170.6069.90210,0150.02%
2019/10/04670.70269.9069.90410,1510.04%
2019/10/03471.35371.2771.00110,0880.01%
2019/10/02371.73471.6572.30-110,095-0.01%
2019/10/01670.95571.1471.00110,1060.01%
2019/09/27172.50372.9371.00-210,063-0.02%
2019/09/26474.5500.0073.20410,0230.04%
2019/09/251175.34975.4274.00210,0530.02%
2019/09/241576.171675.7974.90-19,844-0.01%
2019/09/231271.60171.4072.20119,3980.12%
2019/09/20171.40371.9771.30-29,349-0.02%
2019/09/191272.391172.7373.3019,2470.01%
2019/09/18369.5000.0069.7039,0320.03%
2019/09/17172.20269.8069.80-18,971-0.01%
2019/09/16171.50170.4070.5008,8840.00%
2019/09/12171.4000.0071.2018,8320.01%
2019/09/111573.141372.5071.2028,7780.02%
2019/09/10173.60372.9373.50-28,614-0.02%
2019/09/09274.50373.6373.00-18,583-0.01%
2019/09/06174.00173.8073.5008,5430.00%
2019/09/05275.85575.6475.10-38,466-0.04%
2019/09/041574.18673.4374.6098,3480.11%
2019/09/031873.921372.8672.0058,2570.06%
2019/09/026672.02673.1773.50608,1490.74%
2019/08/301371.901071.0872.0038,0760.04%
2019/08/292173.591673.8071.5057,9270.06%
2019/08/281079.00578.8078.3057,6240.07%
2019/08/27678.87578.5877.0017,4630.01%
2019/08/261579.48479.1577.30117,3570.15%
2019/08/23782.54982.6881.80-27,213-0.03%
2019/08/222187.032787.0786.20-66,960-0.09%
2019/08/212086.841987.5188.2016,7450.01%
2019/08/201986.302086.0884.10-16,588-0.02%
2019/08/19488.45586.1085.20-16,426-0.02%
2019/08/162084.802086.0886.1006,2430.00%
2019/08/15478.80479.1079.9005,8850.00%
2019/08/14779.37378.2378.5045,7930.07%
2019/08/13678.48778.1977.30-15,674-0.02%
2019/08/12374.90474.1074.50-15,351-0.02%
2019/08/08174.30374.3373.30-25,274-0.04%
2019/08/071074.24574.5072.4055,1440.10%
2019/08/06269.05271.1574.9004,8740.00%
2019/08/05268.25669.9068.50-44,619-0.09%
2019/08/02172.10172.0072.1004,5330.00%
2019/08/01271.65371.6772.40-14,323-0.02%
2019/07/31370.30270.5070.9014,1370.02%
2019/07/30268.70767.5967.70-53,926-0.13%
2019/07/29470.28470.6069.1003,8080.00%
2019/07/26168.0000.0068.4013,5310.03%
2019/07/251167.94868.6067.6033,4020.09%
2019/07/24767.71767.9169.2003,2430.00%
2019/07/23967.24469.1366.0053,0240.17%
2019/07/22565.12565.5266.1002,5670.00%
2019/07/19359.5000.0060.1032,1950.14%
2019/07/1800.00154.6054.70-11,881-0.05%
2019/07/17354.63354.2754.3001,8490.00%
2019/07/16154.80553.9054.80-41,813-0.22%
2019/07/15255.25255.3054.8001,8170.00%
2019/07/121055.381054.7555.4001,7960.00%
2019/07/11654.92453.8354.5021,8640.11%
2019/07/102453.641253.3654.50121,7850.67%
2019/07/09250.85451.1850.60-21,619-0.12%
2019/07/08651.13750.6050.10-11,596-0.06%
2019/07/05150.5000.0050.6011,5930.06%
2019/07/04149.5500.0049.2511,5780.06%
2019/07/0200.00348.1748.55-31,597-0.19%
2019/07/01245.1000.0045.3021,4750.14%
2019/06/28142.50143.6043.7001,4570.00%
2019/06/27142.30142.7542.5001,4640.00%
2019/06/1100.00144.7044.70-11,660-0.06%
2019/06/0300.00142.2542.80-11,806-0.06%
2019/05/27143.5500.0042.6512,0750.05%
2019/05/15144.40144.2543.8002,5680.00%
2019/05/14143.1500.0044.0012,6460.04%
2019/05/1300.00344.0042.40-32,868-0.10%
2019/05/10346.00143.4044.3022,9080.07%
2019/05/06147.1000.0047.1012,8620.03%
2019/05/0200.00147.4048.00-12,845-0.04%
2019/04/3000.00147.6047.80-12,843-0.04%
2019/04/2900.00147.2046.80-12,843-0.04%
2019/04/26148.9500.0048.6012,8170.04%
2019/04/24151.9000.0050.2012,7860.04%
2019/04/2300.00248.5350.00-22,715-0.07%
2019/04/22551.20550.2049.9002,6850.00%
2019/04/19749.81650.9250.5012,6470.04%
2019/04/181050.181349.6748.80-32,572-0.12%
2019/04/171049.351251.0349.30-22,512-0.08%
2019/04/121048.3300.0047.85102,2730.44%
2019/04/11348.4800.0047.9032,2600.13%
2019/04/09447.73247.8547.6522,1780.09%
2019/04/0800.00246.5046.30-22,094-0.10%
2019/04/02245.70145.5045.5012,0820.05%
2019/03/27145.0000.0045.5012,0770.05%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/20145.7000.0045.6512,0810.05%
2019/03/18146.70246.3546.30-12,078-0.05%
2019/03/15246.60146.5046.9012,0690.05%
2019/03/1400.001047.1546.75-102,027-0.49%
2019/03/1300.00147.4548.90-11,978-0.05%
2019/03/12647.6400.0047.3561,9240.31%
2019/03/11647.2800.0047.1561,9120.31%
2019/03/08245.5000.0046.9521,9260.10%
2019/03/0600.00147.9047.00-11,917-0.05%
2019/02/27146.30347.3547.00-21,870-0.11%
2019/02/26349.70249.2048.2511,8130.06%
2019/02/25547.40547.9048.0001,7090.00%
2019/02/2200.001046.0545.55-101,555-0.64%
2019/02/201246.21244.8046.00101,4740.68%
2019/02/1900.00444.8145.00-41,351-0.30%
2019/02/18643.88543.9243.7011,2940.08%
2019/02/1500.00344.3044.80-31,229-0.24%
2019/02/14244.75844.7844.70-61,174-0.51%
2019/02/13244.85444.1944.95-21,136-0.18%
2019/02/121543.811344.2543.7521,0450.19%
2019/02/11239.4000.0041.9027980.25%
2019/01/0800.00137.5037.05-1622-0.16%
2019/01/07137.40237.4537.35-1622-0.16%
2019/01/04236.5500.0036.8026240.32%
2019/01/0300.00138.2038.00-1623-0.16%
2019/01/02139.00139.4038.9006190.00%
2018/12/28139.2000.0039.0016010.17%
2018/12/18136.05337.6536.70-2536-0.37%
2018/12/17139.1000.0038.5015270.19%
2018/12/14339.95240.0040.0015210.19%
2018/12/1200.00138.5538.95-1477-0.21%
2018/12/11137.7000.0037.8014650.21%
2018/12/07135.95136.5536.7504570.00%
2018/12/06136.0000.0035.0514550.22%
2018/12/05136.50337.8037.50-2442-0.45%
2018/11/2900.00435.9035.75-4372-1.07%
2018/11/22732.4600.0031.4073122.24%
2018/09/20133.2000.0032.4512,2260.04%
2018/09/1800.00134.6034.15-12,228-0.04%
2018/09/14136.1500.0036.3012,2380.04%
2018/09/1300.00135.1035.00-12,239-0.04%
2018/09/05139.5000.0039.6012,2720.04%
2018/08/2200.001141.0040.70-112,310-0.48%
2018/08/15241.1500.0041.5022,2850.09%
2018/08/081045.36146.6545.3092,1970.41%
2018/08/0600.00146.6546.80-12,140-0.05%
2018/08/03146.7000.0047.1012,1260.05%
2018/08/02147.40147.6047.4502,1010.00%
2018/08/01150.70150.7048.9002,0550.00%
2018/07/31148.80347.7749.95-21,935-0.10%
2018/07/30247.40247.7047.2001,8400.00%
2018/07/27649.04448.3949.4021,7910.11%
2018/07/26144.30447.4347.70-31,646-0.18%
2018/07/2300.001245.7246.00-121,504-0.80%
2018/07/201549.08248.0049.75131,4360.90%
2018/07/19243.65244.9045.9501,2840.00%
2018/07/18144.00341.8241.80-21,202-0.17%
2018/07/1700.00143.7043.55-11,153-0.09%
2018/07/1600.00145.6544.50-11,106-0.09%
2018/07/13147.4000.0047.0011,0490.10%
2018/07/12447.85846.8845.50-4954-0.42%
2018/07/11544.44450.0050.0018320.12%
2018/07/10141.30237.4541.70-1598-0.17%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章