晶采 (8049)-元大-斗信券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	39.45	39.35	-1	793	-0.13%
2024/05/07	0	40.30	0	0.00	40.15	0	772	0.00%
2024/05/02	0	0.00	0.1	40.18	40.15	-0.1	764	-0.01%
2024/04/23	3	39.00	0	0.00	39.20	3	764	0.39%
2024/04/18	2	40.00	0	0.00	40.00	2	753	0.27%
2024/04/17	0	39.85	0	0.00	39.75	0	753	0.00%
2024/04/16	2	39.55	3	39.58	39.40	-1	757	-0.13%
2024/04/11	0.1	40.00	0	0.00	39.85	0.1	774	0.01%
2024/04/09	1	40.30	1	40.35	40.40	0	781	0.00%
2024/04/08	0	0.00	1	41.40	41.35	-1	770	-0.13%
2024/04/01	0	0.00	0	42.40	42.25	0	760	0.00%
2024/03/28	0	0.00	0.3	42.10	41.95	-0.3	757	-0.04%
2024/03/22	0	0.00	2	41.58	41.60	-2	741	-0.27%
2024/03/19	0	42.06	0	0.00	41.85	0	734	0.00%
2024/03/13	0	0.00	1	41.20	41.10	-1	732	-0.14%
2024/03/08	2	42.90	0	0.00	42.35	2	685	0.29%
2024/03/07	6	42.73	7	42.66	42.65	-1	620	-0.16%
2024/03/05	3	41.92	0	0.00	42.05	3	547	0.55%
2024/03/04	3	41.93	2	42.08	42.50	1	519	0.19%
2024/02/29	0	39.60	0	0.00	39.40	0	401	0.00%
2024/02/27	1	39.50	0	0.00	39.40	1	398	0.25%
2024/02/26	1	39.25	0	0.00	39.35	1	391	0.26%
2024/02/20	0	38.75	0	0.00	38.85	0	389	0.00%
2024/02/15	0	0.00	6	38.00	38.25	-6	380	-1.58%
2024/02/05	1	37.75	0	0.00	37.75	1	373	0.27%
2024/02/02	0	0.00	1	37.80	37.70	-1	374	-0.27%
2024/01/18	0.6	37.10	0	0.00	36.95	0.6	388	0.16%
2024/01/17	1.1	37.38	0	0.00	37.20	1.1	390	0.27%
2024/01/16	0	37.85	0	0.00	37.90	0	384	0.00%
2024/01/12	0	37.60	0	0.00	37.35	0	387	0.00%
2024/01/10	0	0.00	3	37.42	37.35	-3	387	-0.77%
2024/01/09	0	38.00	2	37.83	37.85	-2	382	-0.52%
2024/01/04	1	39.60	0	0.00	39.30	1	346	0.29%
2023/12/13	0	0.00	0	38.20	38.25	0	319	0.00%
2023/12/12	0	38.00	0	0.00	38.05	0	319	0.00%
2023/11/28	0	38.50	0	0.00	38.40	0	328	0.00%
2023/11/22	2	38.45	0	0.00	38.50	2	352	0.57%
2023/11/20	0	0.00	2	38.23	38.20	-2	367	-0.54%
2023/11/15	2	37.75	0	0.00	37.55	2	388	0.51%
2023/11/10	0.1	37.03	0	0.00	36.80	0.1	443	0.03%
2023/11/09	0	37.15	0	0.00	37.00	0	482	0.01%
2023/11/01	0	36.30	0	0.00	36.60	0	636	0.01%
2023/10/18	0	36.15	0	0.00	36.20	0	750	0.00%
2023/10/12	0	0.00	1	36.70	36.80	-1	783	-0.13%
2023/10/11	1	36.50	0	0.00	36.40	1	791	0.13%
2023/10/05	0	0.00	2	36.55	36.35	-2	809	-0.25%
2023/10/04	0.3	36.25	0	36.25	36.25	0.3	820	0.03%
2023/09/25	0	0.00	6	37.03	36.70	-6	1,094	-0.55%
2023/09/22	0	0.00	12	36.60	36.55	-12	1,095	-1.10%
2023/09/12	0	0.00	2	36.10	36.15	-2	1,149	-0.17%
2023/09/11	0	0.00	2	36.10	36.05	-2	1,171	-0.17%
2023/09/05	2	37.60	2	37.55	37.65	0	1,190	0.00%
2023/08/29	0.2	36.30	0	0.00	36.35	0.2	1,181	0.01%
2023/08/28	0.2	35.95	0	0.00	35.85	0.2	1,179	0.02%
2023/08/25	0	36.80	0	0.00	36.65	0	1,162	0.00%
2023/08/24	1	36.30	0	0.00	36.60	1	1,160	0.09%
2023/08/22	1.1	35.11	0	0.00	34.90	1.1	1,141	0.09%
2023/08/21	1	35.45	0	0.00	35.40	1	1,129	0.09%
2023/08/18	0.1	36.00	1	35.95	35.80	-0.9	1,117	-0.08%
2023/08/17	3	37.03	13	37.05	36.80	-10	1,105	-0.90%
2023/08/15	1	40.65	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0.1	40.45	0	0.00	40.40	0.1	1,029	0.00%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.80	0	40.80	40.65	1	1,000	0.10%
2023/08/09	3	41.33	13	41.35	41.20	-10	994	-1.01%
2023/08/08	0.1	41.97	0	0.00	42.25	0.1	964	0.01%
2023/08/07	11.9	42.11	0	0.00	42.05	11.9	945	1.26%
2023/08/04	1	40.65	0	0.00	40.75	1	901	0.11%
2023/08/02	1	40.05	0	0.00	40.10	1	933	0.11%
2023/08/01	0	40.70	0	0.00	40.55	0	927	0.00%
2023/07/27	0	39.20	0	0.00	39.25	0	868	0.00%
2023/07/20	0.1	38.75	0	0.00	38.60	0.1	869	0.01%
2023/07/12	1	38.60	0	0.00	38.65	1	888	0.11%
2023/07/10	1	38.90	1	39.00	38.30	0	900	0.00%
2023/07/07	0	0.00	1	41.95	41.05	-1	853	-0.12%
2023/07/06	2	42.05	0	0.00	41.80	2	846	0.24%
2023/07/05	5	44.81	5	44.20	42.50	0	828	0.00%
2023/06/30	0	0.00	2	39.15	39.10	-2	674	-0.30%
2023/06/21	0	0.00	0.1	38.65	38.80	-0.1	676	-0.01%
2023/06/12	0.1	38.10	0	0.00	38.10	0.1	681	0.01%
2023/06/05	0.1	37.50	0	0.00	37.55	0.1	789	0.01%
2023/05/31	0	37.40	0	0.00	37.40	0	823	0.00%
2023/05/29	1.1	37.55	0	0.00	37.55	1.1	898	0.12%
2023/05/26	0.1	37.35	0	0.00	37.30	0.1	931	0.01%
2023/05/23	1	37.48	0	0.00	37.45	1	1,025	0.10%
2023/05/17	0.3	36.40	0	0.00	36.40	0.3	1,047	0.02%
2023/05/12	0	36.20	0	0.00	36.55	0	1,054	0.00%
2023/05/09	2	36.18	0	0.00	36.00	2	1,112	0.18%
2023/04/24	1	37.35	0	0.00	37.55	1	1,191	0.08%
2023/04/21	3	37.52	0	0.00	37.20	3	1,240	0.24%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/14	4	38.95	0	0.00	39.10	4	1,293	0.31%
2023/04/13	10	39.08	2	39.10	39.25	8	1,287	0.62%
2023/04/11	0	40.10	0	0.00	39.90	0	1,262	0.00%
2023/03/31	0	39.68	0	0.00	39.65	0	1,320	0.00%
2023/03/23	1	39.45	0	0.00	39.10	1	1,363	0.07%
2023/03/20	0	39.70	0	0.00	39.60	0	1,429	0.00%
2023/03/17	0	39.40	0	0.00	39.40	0	1,507	0.00%
2023/03/16	1	38.85	0	0.00	38.85	1	1,494	0.07%
2023/02/24	1	36.65	3	36.65	36.60	-2	1,238	-0.16%
2023/02/23	3	37.00	0	0.00	36.35	3	1,211	0.25%
2023/02/10	1	32.60	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	32.90	0	0.00	33.30	1	1,113	0.09%
2023/02/08	1	33.90	1	33.90	33.80	0	1,086	0.00%
2023/01/30	0	0.00	2	32.73	33.10	-2	964	-0.21%
2023/01/17	2	31.90	2	31.93	31.95	0	943	0.00%
2023/01/16	1.1	31.70	3	31.63	31.60	-1.9	938	-0.21%
2023/01/13	2	31.85	2	31.75	31.85	0	929	0.00%
2023/01/12	0	0.00	1	31.90	31.90	-1	926	-0.11%
2023/01/11	6	32.60	2	32.70	32.00	4	911	0.44%
2023/01/10	0	0.00	7	31.84	32.00	-7	859	-0.81%
2023/01/09	1	31.45	5	31.33	30.85	-4	832	-0.48%
2023/01/06	5	30.51	1	29.95	30.00	4	797	0.50%
2022/12/28	0	0.00	2	30.20	30.10	-2	857	-0.23%
2022/12/27	7	31.46	7	31.08	30.50	0	867	0.00%
2022/12/22	0	0.00	4	30.40	29.95	-4	831	-0.48%
2022/12/21	4	30.15	2	30.35	30.30	2	847	0.24%
2022/12/20	1	31.30	0	0.00	29.55	1	867	0.12%
2022/12/16	0	0.00	1	30.60	30.65	-1	919	-0.11%
2022/12/15	0	0.00	1	31.20	31.00	-1	944	-0.11%
2022/12/14	2	31.33	0	0.00	31.10	2	966	0.21%
2022/12/12	0.1	29.70	0	0.00	29.80	0.1	1,046	0.01%
2022/12/09	8	29.64	8	30.14	30.30	0	1,084	0.00%
2022/11/30	0	0.00	2	28.05	28.05	-2	1,437	-0.14%
2022/11/24	5	28.15	0	0.00	28.05	5	1,451	0.34%
2022/11/22	2	27.95	0	0.00	27.90	2	1,460	0.14%
2022/11/16	0.1	27.30	0	0.00	27.20	0.1	1,446	0.01%
2022/11/14	5	27.32	0	0.00	27.50	5	1,444	0.35%
2022/11/09	1	27.45	0	0.00	27.20	1	1,518	0.07%
2022/11/08	0	0.00	2	27.60	27.10	-2	1,522	-0.13%
2022/11/04	0	27.20	0	0.00	27.30	0	1,533	0.00%
2022/11/01	0	0.00	1	26.45	26.80	-1	1,573	-0.06%
2022/10/28	2	26.50	0	0.00	25.90	2	1,607	0.12%
2022/10/27	1	26.35	0	0.00	26.35	1	1,616	0.06%
2022/10/17	0	0.00	2	26.15	26.40	-2	1,694	-0.12%
2022/10/14	0	0.00	2	26.15	26.15	-2	1,690	-0.12%
2022/10/13	0	0.00	3	25.57	25.45	-3	1,687	-0.18%
2022/10/05	2	29.73	2	28.85	28.70	0	1,606	0.00%
2022/10/04	2	28.73	1	28.90	28.90	1	1,582	0.06%
2022/09/30	1	28.25	2	28.50	28.50	-1	1,552	-0.06%
2022/09/29	1	29.00	13	28.05	28.45	-12	1,536	-0.78%
2022/09/27	1	28.90	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	29.00	1	29.25	28.90	0	1,454	0.00%
2022/09/23	4	30.45	3	29.62	29.40	1	1,424	0.07%
2022/09/22	4	31.11	1	31.45	31.35	3	1,363	0.22%
2022/09/21	5	31.42	3	31.58	31.00	2	1,325	0.15%
2022/09/20	3	30.43	3	31.47	31.75	0	1,275	0.00%
2022/09/19	10	30.31	6	30.33	30.20	4	1,205	0.33%
2022/09/16	0	0.00	13	31.33	31.20	-13	1,126	-1.15%
2022/09/15	6	31.38	3	31.58	31.50	3	1,065	0.28%
2022/09/14	3	29.95	2	30.45	30.50	1	845	0.12%
2022/09/13	1	28.90	1	29.05	28.70	0	736	0.00%
2022/09/12	8	27.44	1	27.80	27.80	7	670	1.04%
2022/09/05	4	26.50	0	0.00	26.45	4	600	0.67%
2022/08/25	1	25.35	0	0.00	25.45	1	559	0.18%
2022/08/04	0	0.00	7	27.15	27.20	-7	318	-2.19%
2022/07/28	1	26.25	0	0.00	26.35	1	222	0.45%
2022/07/20	2	26.50	0	0.00	26.25	2	181	1.10%
2022/07/19	0	0.00	0	25.80	25.95	0	176	-0.02%
2022/07/13	1	25.10	0	0.00	24.95	1	172	0.58%
2022/07/11	0	25.35	0	0.00	25.20	0	187	0.00%
2022/06/29	0	0.00	0	25.70	25.10	0	212	0.00%
2022/06/28	0	0.00	0	25.70	25.05	0	218	0.00%
2022/06/20	0	24.95	0	0.00	24.90	0	265	0.02%
2022/06/06	0	0.00	2	25.60	25.70	-2	320	-0.62%
2022/05/24	0	0.00	14	24.94	24.90	-14	416	-3.37%
2022/05/19	0	0.00	5	25.00	25.05	-5	422	-1.18%
2022/05/09	10	24.80	0	0.00	24.75	10	433	2.31%
2022/05/06	2	25.30	0	0.00	25.40	2	428	0.47%
2022/05/03	7	25.21	0	0.00	25.20	7	435	1.61%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/26	0	26.35	0	0.00	25.10	0	453	0.00%
2022/04/19	0	0.00	2	25.65	25.80	-2	468	-0.43%
2022/04/18	2	25.70	0	0.00	25.55	2	481	0.42%
2022/04/07	2	26.70	1	26.80	26.80	1	493	0.20%
2022/03/31	0	28.00	0	0.00	27.45	0	498	0.00%
2022/03/30	0	0.00	1	27.60	27.65	-1	494	-0.20%
2022/03/08	0	0.00	5	25.90	25.70	-5	421	-1.19%
2022/03/07	7	26.09	0	0.00	25.95	7	415	1.68%
2022/03/03	0	0.00	10	26.51	26.55	-10	404	-2.47%
2022/02/25	0	0.00	3	25.85	26.00	-3	379	-0.79%
2022/02/16	1	25.55	0	0.00	25.60	1	386	0.26%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/11	0	0.00	0.3	26.10	25.80	-0.3	402	-0.07%
2022/01/10	1	26.05	0	0.00	26.10	1	446	0.22%
2021/12/29	3	25.75	0	0.00	25.60	3	421	0.71%
2021/12/28	0	0.00	1	25.65	25.60	-1	421	-0.24%
2021/12/27	11	25.39	1	25.15	25.50	10	418	2.39%
2021/12/10	0	0.00	2	25.05	25.10	-2	421	-0.47%
2021/11/29	0	0.00	2	24.40	24.40	-2	423	-0.47%
2021/11/25	0	0.00	4	25.10	25.15	-4	418	-0.96%
2021/11/17	4	25.08	0	0.00	25.10	4	448	0.89%
2021/11/11	0	0.00	2	25.00	24.90	-2	454	-0.44%
2021/11/08	0	24.95	0	0.00	24.70	0	457	0.00%
2021/11/03	0	0.00	2	24.45	24.50	-2	490	-0.41%
2021/10/29	0	23.90	0	0.00	24.05	0	645	0.00%
2021/10/27	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/09/27	4	22.95	0	0.00	22.95	4	606	0.66%
2021/09/23	0.1	23.10	0	0.00	23.00	0.1	605	0.02%
2021/09/15	1	23.00	0	0.00	23.10	1	613	0.16%
2021/09/08	1	22.80	0	0.00	22.90	1	616	0.16%
2021/09/06	2	23.20	0	0.00	23.10	2	618	0.32%
2021/08/25	0	0.00	2	22.95	22.90	-2	622	-0.32%
2021/08/24	1	23.30	0	0.00	22.95	1	622	0.16%
2021/08/23	1	24.65	0	0.00	25.00	1	612	0.16%
2021/08/20	1	24.65	0	0.00	24.65	1	595	0.17%
2021/08/16	2	25.40	0	0.00	25.15	2	570	0.35%
2021/08/13	0	0.00	1	25.55	25.55	-1	565	-0.18%
2021/08/09	1	25.65	1	25.80	25.70	0	564	0.00%
2021/08/06	1	26.40	0	0.00	25.45	1	560	0.18%
2021/08/05	7	26.07	1	26.20	26.40	6	541	1.11%
2021/08/04	0.2	25.50	4	25.55	25.95	-3.8	493	-0.77%
2021/07/12	0	0.00	1	24.80	24.95	-1	1,268	-0.08%
2021/07/07	6	24.44	0	0.00	24.35	6	1,313	0.46%
2021/07/02	0	0.00	10	24.10	24.10	-10	1,516	-0.66%
2021/07/01	0	0.00	1	24.00	24.10	-1	1,535	-0.07%
2021/06/24	2	23.70	1	23.80	23.80	1	1,775	0.06%
2021/06/22	1	23.65	0	0.00	23.60	1	1,823	0.05%
2021/06/08	1	23.55	0	0.00	23.45	1	2,090	0.05%
2021/06/02	0	0.00	10	23.70	23.60	-10	2,138	-0.47%
2021/06/01	10	23.80	0	0.00	23.70	10	2,151	0.46%
2021/05/17	16	22.10	0	0.00	21.35	16	2,406	0.66%
2021/05/12	2	22.25	0	0.00	22.65	2	2,362	0.08%
2021/05/11	0	0.00	5.1	24.24	23.75	-5.1	2,336	-0.22%
2021/05/10	4	24.65	0	0.00	24.65	4	2,316	0.17%
2021/05/04	1	25.05	0	0.00	24.70	1	2,282	0.04%
2021/05/03	1	26.30	0	0.00	25.85	1	2,273	0.04%
2021/04/29	1	27.35	5	27.09	27.00	-4	2,264	-0.18%
2021/04/28	6	27.33	3	27.18	27.75	3	2,227	0.13%
2021/04/23	0	0.00	2	25.25	25.75	-2	2,075	-0.10%
2021/04/22	4	25.95	0	0.00	25.45	4	2,205	0.18%
2021/04/21	0	0.00	9	25.91	26.20	-9	2,190	-0.41%
2021/04/20	7	26.17	1	25.75	26.15	6	2,162	0.28%
2021/04/19	0	0.00	1	25.00	26.55	-1	2,055	-0.05%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/13	0	0.00	2	25.50	25.00	-2	1,896	-0.11%
2021/04/09	15	25.89	15	25.75	25.85	0	1,855	0.00%
2021/04/08	0	0.00	1	25.05	25.50	-1	1,703	-0.06%
2021/04/06	0	0.00	2	24.35	24.45	-2	1,642	-0.12%
2021/04/01	2	24.75	0	0.00	24.65	2	1,619	0.12%
2021/03/31	8	25.04	3	25.17	24.80	5	1,594	0.31%
2021/03/19	7	24.15	8	24.17	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	1	24.00	24.30	-1	1,245	-0.08%
2021/03/17	4	23.65	2	23.60	23.65	2	1,212	0.16%
2021/03/16	3	23.90	0	0.00	23.75	3	1,204	0.25%
2021/03/15	2	23.40	0	0.00	23.85	2	1,184	0.17%
2021/03/09	1	22.70	6	22.85	22.95	-5	1,114	-0.45%
2021/03/08	13	23.15	0	0.00	23.10	13	1,111	1.17%
2021/03/05	0	0.00	8	22.85	22.85	-8	1,105	-0.72%
2021/03/02	7	22.91	0	0.00	22.75	7	1,070	0.65%
2021/02/26	0	0.00	2	22.25	22.35	-2	1,033	-0.19%
2021/02/24	0	0.00	2	22.35	22.15	-2	1,027	-0.19%
2021/02/22	2	22.85	0	0.00	22.50	2	999	0.20%
2021/02/19	0	0.00	8	21.60	22.30	-8	885	-0.90%
2021/01/29	2	20.55	0	0.00	20.60	2	856	0.23%
2021/01/27	0	0.00	1	20.95	20.95	-1	862	-0.12%
2021/01/22	3	20.70	4	21.20	21.95	-1	811	-0.12%
2021/01/20	0	0.00	4	21.74	21.90	-4	757	-0.53%
2021/01/19	4	21.08	1	21.10	21.75	3	642	0.47%
2021/01/18	0	0.00	4	21.20	21.25	-4	617	-0.65%
2021/01/15	10	21.86	21	21.66	21.65	-11	595	-1.85%
2020/12/31	0	0.00	1	20.45	20.45	-1	420	-0.24%
2020/12/29	0	20.80	0	0.00	20.30	0	416	0.00%
2020/12/17	1	20.70	0	0.00	20.70	1	407	0.25%
2020/12/16	1	20.45	0	0.00	20.60	1	403	0.25%
2020/12/10	5	20.30	0	0.00	20.40	5	403	1.24%
2020/11/26	0	0.00	3	19.95	20.10	-3	389	-0.77%
2020/11/18	0	0.00	1	19.70	19.80	-1	417	-0.24%
2020/11/17	0	0.00	2	19.75	19.70	-2	431	-0.46%
2020/11/04	3	19.35	0	0.00	19.25	3	666	0.45%
2020/10/22	4	19.25	0	0.00	19.20	4	787	0.51%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/16	2	19.00	0	0.00	19.00	2	797	0.25%
2020/09/22	1	19.40	0	0.00	19.40	1	938	0.11%
2020/09/11	0	0.00	2	19.50	19.50	-2	956	-0.21%
2020/09/09	0	0.00	4	19.50	19.60	-4	956	-0.42%
2020/09/03	6	20.09	0	0.00	20.10	6	987	0.61%
2020/09/02	2	19.90	2	20.00	20.00	0	993	0.00%
2020/08/28	0	0.00	1	19.60	19.60	-1	987	-0.10%
2020/08/24	1	19.25	0	0.00	19.30	1	980	0.10%
2020/08/20	4	19.75	0	0.00	19.45	4	963	0.42%
2020/08/19	4	20.30	0	0.00	20.15	4	948	0.42%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/17	2	20.80	0	0.00	20.85	2	932	0.21%
2020/08/14	0	0.00	1	20.80	20.90	-1	924	-0.11%
2020/08/13	2	22.98	0	0.00	23.00	2	891	0.22%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/05	8	23.25	3	23.22	23.25	5	717	0.70%
2020/07/15	2	22.65	0	0.00	22.70	2	659	0.30%
2020/07/09	1	23.10	0	0.00	23.10	1	670	0.15%
2020/07/07	5	22.95	5	22.65	22.60	0	634	0.00%
2020/06/11	4	21.85	0	0.00	21.85	4	681	0.59%
2020/06/10	0	0.00	0.3	22.25	22.15	-0.3	685	-0.04%
2020/06/03	0	0.00	4	22.30	22.20	-4	639	-0.63%
2020/05/29	2	21.75	0	0.00	21.85	2	614	0.33%
2020/05/26	0	0.00	40	22.25	22.15	-40	607	-6.58%
2020/05/22	0	0.00	1	22.00	22.05	-1	595	-0.17%
2020/04/21	0	0.00	10	19.80	19.70	-10	576	-1.73%
2020/04/17	0	0.00	4	20.20	20.05	-4	562	-0.71%
2020/04/15	3	19.70	0	0.00	19.80	3	538	0.56%
2020/04/13	0	0.00	5	19.10	19.05	-5	533	-0.94%
2020/04/09	2	18.90	0	0.00	18.70	2	530	0.38%
2020/04/07	4	18.39	0	0.00	18.45	4	512	0.78%
2020/03/25	5	16.90	0	0.00	17.00	5	453	1.10%
2020/03/20	4	16.65	0	0.00	16.45	4	432	0.92%
2020/02/24	0	0.00	2	20.40	20.00	-2	320	-0.62%
2020/02/21	2	20.50	0	0.00	20.50	2	317	0.63%
2020/02/12	6	19.88	0	0.00	19.85	6	308	1.95%
2020/02/11	2	19.75	0	0.00	19.80	2	307	0.65%
2020/01/30	0	0.00	9	20.10	20.20	-9	314	-2.86%
2020/01/08	4	20.40	0	0.00	20.55	4	320	1.25%
2020/01/07	6	20.65	0	0.00	20.55	6	325	1.85%
2019/11/11	7	20.42	0	0.00	20.85	7	542	1.29%
2019/11/01	7	21.14	0	0.00	21.00	7	586	1.19%
2019/10/29	3	21.65	0	0.00	21.45	3	579	0.52%
2019/10/25	5	22.15	0	0.00	22.20	5	561	0.89%
2019/10/08	0	0.00	2	22.40	22.40	-2	587	-0.34%
2019/10/02	0	0.00	2	22.10	22.25	-2	588	-0.34%
2019/09/23	0	0.00	1	22.80	22.85	-1	616	-0.16%
2019/09/19	1	22.10	0	0.00	22.05	1	611	0.16%
2019/09/17	1	22.05	0	0.00	22.10	1	605	0.17%
2019/09/11	0	0.00	2	22.45	22.40	-2	607	-0.33%
2019/08/28	0	0.00	1	22.95	22.95	-1	544	-0.18%
2019/08/21	0	0.00	2	23.60	23.55	-2	534	-0.37%
2019/08/15	3	23.20	0	0.00	23.25	3	528	0.57%
2019/08/08	0	0.00	2	25.65	25.50	-2	466	-0.43%
2019/08/07	0	0.00	2	25.20	25.20	-2	487	-0.41%
2019/08/05	8	25.39	0	0.00	25.25	8	583	1.37%
2019/07/29	0	0.00	12	26.10	26.15	-12	640	-1.87%
2019/07/25	0	0.00	1	25.90	25.95	-1	647	-0.15%
2019/07/22	0	0.00	2	26.35	26.30	-2	677	-0.30%
2019/07/12	2	25.30	0	0.00	25.40	2	672	0.30%
2019/07/11	0	0.00	1	25.20	25.20	-1	678	-0.15%
2019/07/09	1	25.20	0	0.00	25.30	1	688	0.15%
2019/07/01	1	25.40	0	0.00	25.20	1	754	0.13%
2019/06/20	10	24.80	0	0.00	24.60	10	964	1.04%
2019/06/06	0	0.00	1	23.70	23.85	-1	1,066	-0.09%
2019/05/31	3	23.65	0	0.00	23.65	3	1,112	0.27%
2019/05/27	1	23.30	0	0.00	23.25	1	1,123	0.09%
2019/05/17	1	22.95	0	0.00	22.85	1	1,261	0.08%
2019/05/15	3	22.90	0	0.00	22.95	3	1,278	0.23%
2019/05/13	12	21.83	0	0.00	21.80	12	1,310	0.92%
2019/04/26	0	0.00	2	26.20	26.30	-2	1,229	-0.16%
2019/04/25	0	0.00	1	26.00	26.05	-1	1,222	-0.08%
2019/04/17	0	0.00	2	26.10	26.25	-2	1,271	-0.16%
2019/04/09	0	0.00	3	26.20	26.10	-3	1,227	-0.24%
2019/04/08	0	0.00	2	26.70	26.55	-2	1,209	-0.17%
2019/04/02	2	26.25	0	0.00	26.70	2	1,173	0.17%
2019/04/01	3	26.63	4	26.46	26.00	-1	1,144	-0.09%
2019/03/27	1	25.35	1	25.45	25.30	0	995	0.00%
2019/03/20	2	24.80	0	0.00	24.95	2	900	0.22%
2019/03/15	0	24.65	0	0.00	24.60	0	881	0.00%
2019/03/11	2	24.30	0	0.00	24.05	2	853	0.23%
2019/03/06	0	0.00	1	23.45	23.40	-1	827	-0.12%
2019/03/04	0	0.00	1	22.60	23.20	-1	821	-0.12%
2019/02/25	0	0.00	1	23.45	22.95	-1	809	-0.12%
2019/02/22	2	23.10	0	0.00	23.05	2	796	0.25%
2019/02/14	0	22.45	0	0.00	22.45	0	672	0.00%
2019/02/13	1	22.65	0	0.00	22.05	1	659	0.15%
2019/02/12	0	21.95	2	21.95	21.90	-2	603	-0.33%
2019/02/11	2	21.95	0	0.00	21.95	2	593	0.34%
2019/01/14	0	0.00	1	20.10	20.00	-1	467	-0.21%
2019/01/11	1	20.10	0	0.00	20.25	1	460	0.22%
2018/12/06	0	0.00	2	19.40	18.95	-2	458	-0.44%
2018/12/05	2	19.15	0	0.00	19.25	2	455	0.44%
2018/12/03	0	0.00	2	19.08	19.05	-2	463	-0.43%
2018/11/20	0	0.00	23	18.80	18.80	-23	489	-4.70%
2018/11/19	1	18.95	1	18.95	18.95	0	505	0.00%
2018/10/17	1	17.30	0	0.00	17.25	1	738	0.14%
2018/10/04	0	0.00	1	18.35	18.30	-1	709	-0.14%
2018/10/03	2	18.65	0	0.00	18.60	2	708	0.28%
2018/08/27	0	0.00	2	17.90	18.05	-2	705	-0.28%
2018/08/21	3	18.35	0	0.00	18.35	3	683	0.44%
2018/08/17	10	18.90	0	0.00	19.40	10	628	1.59%
2018/08/16	10	19.05	0	0.00	18.90	10	585	1.71%
2018/08/10	2	19.50	0	0.00	19.40	2	565	0.35%
2018/08/02	0	0.00	1	19.20	19.25	-1	577	-0.17%
2018/07/27	0	0.00	1	19.45	19.60	-1	539	-0.19%
2018/07/25	0	0.00	3	19.00	19.05	-3	498	-0.60%
2018/07/16	2	19.25	2	19.28	18.90	0	495	0.00%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/06/11	1	18.35	0	0.00	18.40	1	673	0.15%
2018/06/05	0	0.00	7	18.41	18.40	-7	684	-1.02%
2018/05/24	1	18.40	0	0.00	18.45	1	604	0.17%
2018/05/23	7	18.85	1	18.65	18.50	6	602	1.00%
2018/05/22	2	18.45	1	18.65	18.80	1	583	0.17%
2018/05/16	0	0.00	10	17.85	17.90	-10	557	-1.79%
2018/04/26	0	0.00	5	17.55	17.45	-5	559	-0.89%
2018/04/23	6	17.79	5	17.82	17.75	1	558	0.18%
2018/04/19	1	17.85	0	0.00	17.75	1	563	0.18%
2018/04/16	4	18.00	0	0.00	17.95	4	565	0.71%
2018/04/02	0	0.00	3	18.30	18.05	-3	666	-0.45%
2018/03/30	3	18.05	0	0.00	18.00	3	719	0.42%
2018/03/28	1	17.65	2	17.58	17.60	-1	670	-0.15%
2018/03/13	0	0.00	1	16.45	16.35	-1	573	-0.17%
2018/03/09	1	16.15	0	0.00	16.15	1	578	0.17%
2018/01/19	0	0.00	1	17.65	17.40	-1	753	-0.13%
2018/01/10	0	0.00	5	17.55	17.30	-5	811	-0.62%
2018/01/05	5	18.00	1	18.05	18.05	4	792	0.50%