華鎂鑫 (8087)-元大-斗信券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
93張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	57.00	0	0.00	57.50	1	377	0.26%
2024/05/13	0	0.00	11	57.38	57.50	-11	377	-2.92%
2024/05/10	2	55.90	0	0.00	57.00	2	376	0.53%
2024/05/08	30	60.71	0	0.00	60.30	30	364	8.23%
2024/05/07	0	65.00	0	0.00	65.90	0	340	0.00%
2024/05/02	0	0.00	8	64.90	64.10	-8	333	-2.40%
2024/04/26	1	60.60	1	61.50	61.90	0	323	0.00%
2024/04/25	25	61.54	0	0.00	61.00	25	321	7.77%
2024/04/23	8	63.20	0	0.00	63.20	8	316	2.53%
2024/04/19	0	0.00	2	65.40	65.60	-2	310	-0.64%
2024/04/15	0	0.00	0.5	65.00	66.30	-0.5	281	-0.18%
2024/04/12	1	64.20	0	0.00	64.10	1	274	0.36%
2024/04/08	1	63.00	0.3	62.50	62.40	0.7	256	0.28%
2024/04/01	0	0.00	0.2	61.50	61.00	-0.2	251	-0.08%
2024/03/26	0	0.00	1	62.10	63.70	-1	245	-0.41%
2024/03/25	0	0.00	1.5	63.53	63.60	-1.5	238	-0.63%
2024/03/21	0.2	57.10	0	0.00	57.30	0.2	223	0.09%
2024/03/20	0.3	57.80	0	0.00	57.50	0.3	221	0.14%
2024/03/19	1	59.30	0	0.00	59.10	1	219	0.46%
2024/03/18	0	0.00	1	59.70	59.90	-1	218	-0.46%
2024/03/13	0	59.90	1	60.60	60.00	-1	217	-0.45%
2024/03/12	1	64.00	0	0.00	62.80	1	211	0.47%
2024/03/11	7	58.66	0.2	59.30	60.00	6.8	195	3.47%
2024/03/07	0	0.00	1	57.50	57.00	-1	176	-0.57%
2024/03/06	1	61.20	0.2	58.30	59.00	0.8	167	0.46%
2024/02/29	0	0.00	5	56.14	56.10	-5	137	-3.65%
2024/02/26	5	54.90	0	0.00	54.60	5	131	3.81%
2024/02/22	0	0.00	1	58.00	56.80	-1	123	-0.81%
2024/02/20	0	0.00	1	53.50	57.60	-1	99	-1.01%
2024/02/19	0	0.00	7	52.40	52.40	-7	79	-8.79%
2024/02/16	0	0.00	10	50.81	51.40	-10	75	-13.26%
2024/02/05	13	46.87	0	0.00	46.45	13	69	18.59%
2024/01/30	0.2	47.95	0	0.00	47.80	0.2	71	0.24%
2024/01/29	0.2	47.50	0	0.00	48.20	0.2	70	0.28%
2024/01/26	0	0.00	0.4	48.52	48.15	-0.4	70	-0.52%
2024/01/22	0	0.00	5	50.00	50.00	-5	69	-7.14%
2024/01/16	0	0.00	5	50.86	50.60	-5	66	-7.48%
2023/12/28	0	0.00	1	48.20	47.90	-1	60	-1.66%
2023/12/13	0	0.00	0	50.10	50.10	0	61	0.00%
2023/12/11	0	0.00	1	50.00	50.20	-1	63	-1.58%
2023/12/08	1	52.70	0	0.00	50.40	1	63	1.59%
2023/10/20	1	48.90	0	0.00	50.40	1	201	0.50%
2023/10/16	1	51.00	0	0.00	50.90	1	241	0.41%
2023/10/06	1	52.30	0	0.00	51.90	1	390	0.26%
2023/10/03	2	51.80	0	0.00	52.00	2	420	0.48%
2023/09/28	2	53.50	0	0.00	53.90	2	436	0.46%
2023/09/18	3	54.23	0	0.00	54.30	3	466	0.64%
2023/09/14	1	56.10	0	0.00	55.90	1	500	0.20%
2023/09/13	2	57.20	0	0.00	56.10	2	510	0.39%
2023/09/12	2	56.40	0	0.00	56.50	2	518	0.39%
2023/09/11	3	57.80	2	58.75	57.00	1	528	0.19%
2023/09/08	1	59.90	14	60.35	61.60	-13	529	-2.46%
2023/09/07	2	54.60	0	0.00	56.00	2	543	0.37%
2023/09/05	0	0.00	2	55.20	55.20	-2	580	-0.34%
2023/09/04	0	0.00	4	55.60	55.30	-4	580	-0.69%
2023/08/22	1	50.50	0	0.00	50.60	1	576	0.17%
2023/08/21	1	51.30	0	0.00	51.20	1	576	0.17%
2023/08/18	5	52.56	0	0.00	50.10	5	575	0.87%
2023/08/11	2	49.05	0	0.00	48.40	2	546	0.37%
2023/08/10	4	51.30	0	0.00	49.05	4	544	0.74%
2023/08/09	4	53.48	0	0.00	52.80	4	538	0.74%
2023/08/08	1	55.00	0	0.00	55.00	1	534	0.19%
2023/08/04	1	57.10	0	0.00	56.50	1	531	0.19%
2023/08/01	1	60.30	0	0.00	58.10	1	520	0.19%
2023/07/31	0	0.00	2	64.25	64.40	-2	507	-0.39%
2023/07/26	0	0.00	3	67.20	64.00	-3	488	-0.61%
2023/07/25	3	69.13	2	67.60	67.10	1	478	0.21%
2023/07/24	2	70.10	7	67.61	67.60	-5	464	-1.08%
2023/07/21	1	71.00	1	70.50	70.50	0	453	0.00%
2023/07/20	2	69.25	1.1	68.91	73.00	0.9	449	0.20%
2023/07/19	1	70.90	0	0.00	71.00	1	437	0.23%
2023/07/18	2	75.05	4	74.43	71.50	-2	429	-0.47%
2023/07/17	11	74.63	6	74.42	76.20	5	400	1.25%
2023/07/14	2	68.95	0	0.00	69.30	2	342	0.58%
2023/07/03	0	0.00	1	49.25	50.00	-1	251	-0.40%
2023/06/30	0	0.00	1	49.90	49.95	-1	252	-0.40%
2023/06/20	0	0.00	1	48.20	52.10	-1	212	-0.47%
2023/06/15	1	42.80	0	0.00	46.00	1	175	0.57%
2023/06/14	0	0.00	5	43.50	43.70	-5	165	-3.02%
2023/06/13	7	42.51	8	45.02	44.00	-1	160	-0.62%
2023/06/05	0	0.00	3	35.40	36.50	-3	108	-2.78%
2023/06/02	3	34.80	0	0.00	35.75	3	109	2.74%
2023/05/29	0.1	35.00	6	36.67	36.80	-5.9	102	-5.73%
2023/05/16	4	35.30	0	0.00	35.40	4	98	4.08%
2023/05/12	2	35.40	0	0.00	35.95	2	100	1.99%
2023/05/11	0	0.00	2	36.95	35.80	-2	100	-2.00%
2023/04/25	2	35.50	0	0.00	34.60	2	112	1.77%
2023/04/11	0	0.00	1	38.40	36.80	-1	110	-0.90%
2023/04/10	0	0.00	1	38.10	38.50	-1	104	-0.96%
2023/04/06	1	36.40	1	35.40	36.50	0	97	0.00%
2023/03/31	0	0.00	2	32.43	34.25	-2	92	-2.15%
2023/03/28	2	31.70	0	0.00	31.90	2	88	2.27%
2023/03/22	0	0.00	2	32.40	32.30	-2	87	-2.28%
2023/03/16	2	32.05	0	0.00	32.00	2	86	2.31%
2023/03/15	0	0.00	2	32.90	32.85	-2	84	-2.38%
2023/03/10	2	31.90	0	0.00	32.10	2	80	2.50%
2022/12/20	0	0.00	6.2	24.99	25.00	-6.2	69	-8.93%
2022/11/17	0	0.00	1	26.15	25.95	-1	90	-1.11%
2022/11/07	1	27.65	0	0.00	27.55	1	107	0.93%
2022/10/25	0	0.00	2	25.65	25.20	-2	135	-1.47%
2022/10/19	2	26.60	0	0.00	27.05	2	155	1.28%
2022/10/14	0	0.00	1	29.05	28.80	-1	156	-0.64%
2022/08/30	1	32.00	0	0.00	31.75	1	306	0.33%
2022/08/12	1	33.00	0	0.00	33.00	1	509	0.20%
2022/08/05	6	33.23	0	0.00	33.65	6	595	1.01%
2022/07/22	1	32.25	0	0.00	32.10	1	745	0.13%
2022/06/29	0	0.00	4	36.20	36.00	-4	887	-0.45%
2022/06/21	0	0.00	2	38.00	37.85	-2	867	-0.23%
2022/06/17	0	0.00	1	40.30	40.00	-1	858	-0.12%
2022/06/16	0	0.00	3	40.20	40.20	-3	846	-0.35%
2022/06/14	4	46.30	4.5	45.63	44.25	-0.5	825	-0.05%
2022/06/13	3	49.60	0.3	48.68	48.80	2.7	797	0.34%
2022/06/10	1	47.40	0.3	47.45	47.35	0.8	781	0.10%
2022/06/08	3	49.50	2	48.50	49.50	1	768	0.13%
2022/06/07	8	48.71	1	47.20	47.50	7	744	0.94%
2022/06/06	1	52.30	4	52.30	52.20	-3	707	-0.42%
2022/05/25	0	0.00	4	44.25	44.30	-4	565	-0.71%
2022/05/24	0	0.00	2	42.85	42.60	-2	557	-0.36%
2022/05/23	0	0.00	4	45.50	45.05	-4	549	-0.73%
2022/05/20	4	46.90	0	0.00	45.55	4	540	0.74%
2022/05/19	0	0.00	1	43.60	45.40	-1	523	-0.19%
2022/05/17	5	40.80	17	38.10	42.45	-12	494	-2.43%
2022/05/16	4	39.26	0	0.00	38.60	4	485	0.82%
2022/05/13	0	0.00	1	46.00	42.85	-1	474	-0.21%
2022/05/12	18	50.59	0	0.00	47.60	18	459	3.92%
2022/05/11	4	52.50	0	0.00	51.90	4	433	0.92%
2022/05/10	0	0.00	1	56.30	53.10	-1	420	-0.24%
2022/05/06	1	47.00	0	0.00	51.30	1	376	0.27%
2022/04/26	0	0.00	2	44.68	44.90	-2	269	-0.74%
2022/04/25	4	44.01	0	0.00	45.00	4	238	1.68%
2022/04/01	0	0.00	2	29.00	30.15	-2	174	-1.14%
2022/03/28	2	30.80	0	0.00	29.95	2	171	1.17%
2022/02/21	0	0.00	1	34.00	34.80	-1	152	-0.66%
2022/02/18	1	34.95	0	0.00	34.90	1	151	0.66%
2022/01/25	0	0.00	1	32.00	31.60	-1	120	-0.83%
2022/01/21	1	31.65	0	0.00	31.50	1	112	0.89%
2021/03/23	0	0.00	1	28.15	27.00	-1	342	-0.29%
2021/03/18	0	0.00	2	28.35	27.40	-2	329	-0.61%
2021/03/17	2	28.63	0	0.00	29.25	2	319	0.63%
2021/03/12	1	21.20	0	0.00	22.00	1	284	0.35%
2021/02/19	0	0.00	1	19.35	19.40	-1	254	-0.39%
2021/02/18	1	24.35	1	23.40	21.45	0	250	0.00%
2021/02/17	1	23.25	0	0.00	23.25	1	236	0.42%
2018/12/07	0	0.00	1	7.41	7.41	-1	14	-6.96%
2018/03/23	0	0.00	1	10.10	10.20	-1	98	-1.02%
2018/03/22	1	11.10	0	0.00	10.50	1	96	1.03%
2018/03/05	0	0.00	1	9.58	9.55	-1	79	-1.25%
2018/02/23	1	9.50	0	0.00	9.50	1	82	1.21%
2018/01/26	0	0.00	1	11.00	10.75	-1	93	-1.07%
2018/01/25	1	11.55	0	0.00	11.55	1	84	1.18%