擎亞 (8096)-元大-斗信券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
1,522張
產業
上櫃電子通路類股▼0.48%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	38.55	0	0.00	38.65	0	5,416	0.00%
2024/12/16	0	0.00	1	38.50	38.05	-1	5,576	-0.02%
2024/12/13	5	39.86	0	0.00	39.70	5	5,727	0.09%
2024/12/12	2	41.38	1	41.20	41.30	1	5,798	0.02%
2024/12/11	5	41.51	5	41.60	41.40	0	5,861	0.00%
2024/12/10	12	42.57	2.1	42.81	41.00	9.9	5,888	0.17%
2024/12/09	8	44.47	18	44.47	45.00	-10	5,879	-0.17%
2024/12/06	2	41.35	0	0.00	42.00	2	5,763	0.03%
2024/12/05	1	41.40	0	0.00	40.55	1	5,844	0.02%
2024/12/04	15	41.35	16	41.57	41.10	-1	5,976	-0.02%
2024/12/03	0.2	39.10	0	0.00	39.10	0.2	6,088	0.00%
2024/11/29	1	39.05	0	0.00	39.00	1	6,595	0.02%
2024/11/28	0	0.00	26	40.05	39.00	-26	6,822	-0.38%
2024/11/27	6	40.10	9	40.42	40.50	-3	7,121	-0.04%
2024/11/26	9	41.10	3	40.92	40.95	6	7,426	0.08%
2024/11/25	11	40.73	5	41.22	41.15	6	7,891	0.08%
2024/11/21	1	37.90	1	37.90	37.70	0	8,782	0.00%
2024/11/20	2	37.58	0.3	37.60	37.50	1.7	9,984	0.02%
2024/11/19	1	37.90	0	0.00	38.05	1	10,658	0.01%
2024/11/18	1	37.70	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	1	39.00	38.60	-1	11,903	-0.01%
2024/11/14	6	39.03	0	0.00	38.35	6	13,721	0.04%
2024/11/13	1.1	39.15	1	39.50	39.15	0.1	15,327	0.00%
2024/11/12	11	40.07	7	39.54	38.90	4	16,643	0.02%
2024/11/11	16	42.98	9	43.33	42.20	7	17,230	0.04%
2024/11/08	37	44.89	23	44.83	44.45	14	17,408	0.08%
2024/11/07	5	42.56	8.1	43.27	43.50	-3.1	17,255	-0.02%
2024/11/06	0	0.00	2	39.30	39.55	-2	17,563	-0.01%
2024/11/05	0	39.60	1	40.05	39.15	-1	17,723	-0.01%
2024/11/04	3	38.55	0	0.00	39.10	3	17,886	0.02%
2024/11/01	1	38.70	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	40.00	1	39.40	39.45	0	18,147	0.00%
2024/10/29	8	39.45	6	39.57	39.10	2	18,578	0.01%
2024/10/25	2	41.03	3	40.55	40.70	-1	18,795	-0.01%
2024/10/24	3	42.40	2.2	41.71	41.95	0.8	18,863	0.00%
2024/10/23	6	43.89	7.2	43.60	43.40	-1.2	18,884	-0.01%
2024/10/22	1	42.80	0	0.00	42.70	1	19,071	0.01%
2024/10/21	0	0.00	2	42.90	42.85	-2	19,224	-0.01%
2024/10/18	1	44.20	1	44.15	43.35	0	19,427	0.00%
2024/10/17	0	0.00	3	43.75	43.95	-3	19,504	-0.02%
2024/10/16	4	42.31	0	0.00	42.40	4	19,836	0.02%
2024/10/15	2	43.33	2	43.05	42.30	0	19,833	0.00%
2024/10/14	1	43.80	1	43.80	43.45	0	19,815	0.00%
2024/10/11	31	44.20	1	43.60	44.10	30	19,800	0.15%
2024/10/09	7	45.36	10	45.98	44.10	-3	19,842	-0.02%
2024/10/08	0	0.00	2.3	44.77	44.75	-2.3	19,821	-0.01%
2024/10/07	0	45.00	2	44.50	45.50	-2	19,999	-0.01%
2024/10/04	6	45.37	3	45.28	44.25	3	20,023	0.01%
2024/10/01	7.1	45.08	6	45.75	46.00	1.1	20,088	0.01%
2024/09/30	6	45.93	1	46.35	45.65	5	20,088	0.02%
2024/09/27	5	48.09	3	47.83	47.35	2	20,133	0.01%
2024/09/26	16	48.99	14	49.66	48.10	2	20,163	0.01%
2024/09/25	2	47.58	5	47.31	46.80	-3	20,091	-0.01%
2024/09/24	9	46.81	4	46.76	47.50	5	20,183	0.02%
2024/09/23	11	46.27	19	46.57	46.95	-8	20,200	-0.04%
2024/09/20	9	45.33	6	45.12	44.90	3	20,386	0.01%
2024/09/19	15	44.24	22	44.53	45.80	-7	20,481	-0.03%
2024/09/18	8	45.40	5	44.85	44.20	3	20,526	0.01%
2024/09/16	7	46.98	3.1	48.22	46.00	4	20,630	0.02%
2024/09/13	11	48.34	8.1	48.24	48.20	3	21,082	0.01%
2024/09/12	9	49.91	12	49.48	49.05	-3	22,326	-0.01%
2024/09/11	2	49.33	2	51.00	49.35	0	23,869	0.00%
2024/09/10	10.1	51.17	9	50.54	49.85	1.1	24,188	0.00%
2024/09/09	20	50.87	18	50.95	51.60	2	24,702	0.01%
2024/09/06	2	48.33	2	49.60	50.30	0	24,871	0.00%
2024/09/05	9	49.30	10	48.94	47.95	-1	24,967	0.00%
2024/09/04	17	48.57	10	49.73	48.95	7	24,894	0.03%
2024/09/03	50	53.15	46	53.39	52.00	4	24,719	0.02%
2024/09/02	5	51.88	6	51.72	51.60	-1	24,573	0.00%
2024/08/30	6	51.99	4	51.68	51.50	2	25,112	0.01%
2024/08/29	10.1	53.92	18.3	54.06	52.70	-8.2	25,210	-0.03%
2024/08/28	53.2	56.15	74	56.23	55.40	-20.8	25,323	-0.08%
2024/08/27	44.3	56.31	62.4	56.18	57.00	-18.1	25,088	-0.07%
2024/08/26	73.4	56.26	72.1	56.22	54.80	1.3	24,755	0.01%
2024/08/23	32	53.19	34	53.72	54.50	-2	24,513	-0.01%
2024/08/22	109.1	55.43	92.1	54.84	54.00	17	24,398	0.07%	大買/
2024/08/21	44	54.01	36.1	54.20	54.80	8	23,311	0.03%
2024/08/20	41.1	53.36	62.2	53.14	52.50	-21.2	22,743	-0.09%
2024/08/19	75.2	51.82	62.6	51.37	51.00	12.6	22,280	0.06%
2024/08/16	171.3	54.15	158.2	53.67	52.10	13.1	22,350	0.06%	大買/大賣/
2024/08/15	107.3	49.94	140.1	50.72	52.40	-32.8	21,007	-0.16%	大買/大賣/
2024/08/14	93	48.82	82.1	48.53	47.65	10.9	19,709	0.06%
2024/08/13	45	45.85	66.1	46.44	48.55	-21.1	18,721	-0.11%
2024/08/12	25	44.66	71	44.82	44.15	-46	18,992	-0.24%
2024/08/09	18	44.26	25	43.83	43.45	-7	19,203	-0.04%
2024/08/08	75	42.04	125	42.73	42.95	-50	18,976	-0.26%	大賣/
2024/08/07	56	40.51	22	39.53	41.25	34	18,589	0.18%
2024/08/06	16	37.01	11	38.17	37.50	5	18,667	0.03%
2024/08/05	13	37.28	1	38.00	37.05	12	18,971	0.06%
2024/08/02	9	41.44	4	40.91	40.50	5	19,471	0.03%
2024/08/01	43.1	43.89	39	43.93	43.15	4.1	20,419	0.02%
2024/07/31	7	42.97	4	43.13	42.80	3	21,198	0.01%
2024/07/30	5	40.03	6	41.85	42.30	-1	22,522	0.00%
2024/07/29	9	42.39	3	42.55	39.55	6	22,894	0.03%
2024/07/26	7	42.62	1	42.50	42.50	6	23,449	0.03%
2024/07/23	27	43.50	37	43.22	42.50	-10	23,564	-0.04%
2024/07/22	18	42.36	23	41.74	43.05	-5	23,351	-0.02%
2024/07/19	19	42.84	16	42.60	42.20	3	23,213	0.01%
2024/07/18	12	42.13	1	42.05	42.45	11	23,016	0.05%
2024/07/17	37	42.23	31	42.09	42.40	6	22,931	0.03%
2024/07/16	4	38.36	0	0.00	39.45	4	22,638	0.02%
2024/07/15	3	39.10	3	37.80	38.55	0	22,745	0.00%
2024/07/12	7	38.84	1	38.65	38.60	6	22,834	0.03%
2024/07/11	5	38.58	5	38.80	39.10	0	23,031	0.00%
2024/07/10	8	38.04	1	37.40	37.85	7	23,270	0.03%
2024/07/09	36	37.31	4	37.55	37.00	32	23,470	0.14%
2024/07/08	1	40.90	1	40.85	40.80	0	24,042	0.00%
2024/07/05	3	41.35	3	41.60	41.70	0	24,549	0.00%
2024/07/04	1	41.00	1	41.55	40.75	0	25,689	0.00%
2024/07/03	2	41.63	1	41.00	41.10	1	25,770	0.00%
2024/07/02	2	41.25	4	41.59	41.80	-2	26,146	-0.01%
2024/07/01	16.1	41.92	2	42.40	40.75	14.1	26,206	0.05%
2024/06/28	12	44.72	10	44.72	44.00	2	26,086	0.01%
2024/06/27	4	45.10	22	44.56	44.45	-18	26,437	-0.07%
2024/06/26	33	45.22	36	45.35	45.30	-3	26,460	-0.01%
2024/06/25	9	43.90	15	43.39	43.35	-6	26,127	-0.02%
2024/06/24	16	44.69	12	44.10	44.05	4	26,002	0.02%
2024/06/21	30	44.18	24	44.08	43.95	6	25,947	0.02%
2024/06/20	69	45.17	65	45.10	44.55	4	25,782	0.02%
2024/06/19	123	45.62	122.2	45.86	46.40	0.8	25,271	0.00%	大買/大賣/
2024/06/18	115.2	44.13	138	44.35	44.75	-22.8	24,265	-0.09%	大買/大賣/
2024/06/17	21	41.71	15.1	42.39	42.65	6	22,708	0.03%
2024/06/14	21	39.74	79	39.68	38.80	-58	22,402	-0.26%
2024/06/13	9	38.15	16	38.41	38.20	-7	21,845	-0.03%
2024/06/12	14	37.19	47	38.01	38.20	-33	21,690	-0.15%
2024/06/11	5	36.20	48	36.11	36.50	-43	21,651	-0.20%
2024/06/07	6	36.70	16	36.65	36.85	-10	21,836	-0.05%
2024/06/06	25	37.21	4	36.88	36.65	21	22,659	0.09%
2024/06/05	184	38.69	103	39.05	37.95	81	22,686	0.36%	大買/大賣/
2024/06/04	32	37.70	19	37.40	37.70	13	22,318	0.06%
2024/06/03	13	37.34	20	37.94	37.65	-7	22,153	-0.03%
2024/05/31	12	35.97	3	35.83	35.50	9	21,815	0.04%
2024/05/30	4	37.05	8	36.72	35.90	-4	21,846	-0.02%
2024/05/29	54	37.59	58	37.60	37.75	-4	21,787	-0.02%
2024/05/28	13	36.37	12	36.41	36.30	1	21,593	0.00%
2024/05/27	2	35.90	0	0.00	35.60	2	21,627	0.01%
2024/05/24	17	35.79	18	35.55	35.80	-1	22,564	0.00%
2024/05/23	22	36.04	15	36.08	36.00	7	22,877	0.03%
2024/05/22	92	38.96	45	38.78	37.05	47	23,104	0.20%
2024/05/21	58	38.08	62	38.03	37.95	-4	22,602	-0.02%
2024/05/20	45	37.36	46	37.38	36.90	-1	22,323	0.00%
2024/05/17	55	37.09	58	37.37	37.25	-3	22,237	-0.01%
2024/05/16	82	37.24	57	37.15	37.00	25	22,739	0.11%
2024/05/15	53	35.88	75	36.60	37.00	-22	22,178	-0.10%
2024/05/14	18	33.47	20	33.57	33.65	-2	21,817	-0.01%
2024/05/13	3	33.70	3	33.50	33.45	0	21,925	0.00%
2024/05/10	10	34.84	10	34.93	34.35	0	22,049	0.00%
2024/05/09	57	35.89	42.2	35.54	35.20	14.8	22,156	0.07%
2024/05/08	64.2	36.66	63	36.43	36.60	1.2	22,167	0.01%
2024/05/07	80	36.96	113	36.48	35.90	-33	21,979	-0.15%	大賣/
2024/05/06	100	35.36	102	35.29	36.40	-2	21,589	-0.01%	大賣/
2024/05/03	112	34.17	132	34.17	33.65	-20	20,914	-0.10%	大買/大賣/
2024/05/02	27	29.46	40.6	31.55	32.30	-13.6	21,599	-0.06%
2024/04/30	103.6	30.29	58	29.95	29.40	45.6	21,725	0.21%	大買/
2024/04/29	8	28.13	5	28.23	28.80	3	21,454	0.01%
2024/04/26	1	27.15	1	26.50	26.20	0	21,578	0.00%
2024/04/25	6	26.94	24	26.77	26.55	-18	22,025	-0.08%
2024/04/24	6	26.68	26	26.78	26.70	-20	22,703	-0.09%
2024/04/23	9	25.90	8	26.19	26.00	1	23,775	0.00%
2024/04/22	13	27.00	37	26.24	26.00	-24	25,221	-0.10%
2024/04/19	12	27.67	97	27.42	27.60	-85	26,184	-0.32%
2024/04/18	4	28.81	4	28.84	28.70	0	27,433	0.00%
2024/04/17	34	28.58	23	28.68	28.50	11	28,021	0.04%
2024/04/16	16	28.19	10	28.79	27.95	6	28,646	0.02%
2024/04/15	16	30.70	17	30.69	30.10	-1	28,817	0.00%
2024/04/12	87	31.15	112	31.93	30.75	-25	28,966	-0.09%	大賣/
2024/04/11	54	30.98	45.7	31.66	30.65	8.3	29,395	0.03%
2024/04/10	312	32.94	307	31.52	31.15	5	29,384	0.02%	大買/大賣/
2024/04/09	0	0.00	0	32.90	32.90	0	28,388	0.00%
2024/04/08	3	29.47	78	29.82	29.95	-75	28,324	-0.26%
2024/04/03	46	26.94	15	26.86	27.25	31	28,099	0.11%
2024/04/02	9	25.83	14	26.32	26.50	-5	28,790	-0.02%
2024/04/01	26	26.56	19	27.25	25.90	7	28,884	0.02%
2024/03/29	7	25.81	13	26.44	25.65	-6	28,476	-0.02%
2024/03/28	5.2	25.39	1	25.70	25.45	4.2	28,399	0.01%
2024/03/27	4	25.86	9	25.81	25.65	-5	28,356	-0.02%
2024/03/26	7	25.74	12	26.10	26.10	-5	28,314	-0.02%
2024/03/25	5	26.05	9	26.06	25.95	-4	28,214	-0.01%
2024/03/22	27	25.72	2	25.80	25.40	25	28,141	0.09%
2024/03/21	28	26.08	31	26.04	25.90	-3	28,061	-0.01%
2024/03/20	21	25.09	11	25.20	24.70	10	27,837	0.04%
2024/03/19	14.2	25.37	11	25.28	25.15	3.2	27,888	0.01%
2024/03/18	22	26.04	18	25.86	25.65	4	27,954	0.01%
2024/03/15	25	25.82	19	25.99	26.25	6	28,237	0.02%
2024/03/14	23	25.55	34	25.82	25.60	-11	28,296	-0.04%
2024/03/13	36.3	26.00	53	25.63	25.50	-16.7	28,274	-0.06%
2024/03/12	172.2	26.88	57.1	27.31	26.45	115.2	28,015	0.41%	大買/鉅額交易
2024/03/11	28	25.15	36.2	25.32	25.75	-8.2	27,146	-0.03%
2024/03/08	16.2	24.51	14	24.47	24.80	2.2	26,918	0.01%
2024/03/07	35	24.16	34	24.04	23.60	1	26,700	0.00%
2024/03/06	9	24.98	10	25.53	24.85	-1	26,802	0.00%
2024/03/05	55	25.39	49.4	25.30	25.00	5.6	26,949	0.02%
2024/03/04	30	25.69	35	25.75	25.70	-5	26,843	-0.02%
2024/03/01	23	25.90	18	25.84	25.55	5	26,700	0.02%
2024/02/29	38	25.68	39	25.62	26.00	-1	26,438	0.00%
2024/02/27	117	27.36	40	25.68	25.15	77	26,173	0.29%	大買/
2024/02/26	9	26.38	17.1	27.11	27.50	-8.1	25,109	-0.03%
2024/02/23	22	25.74	31	25.95	25.00	-9	24,671	-0.04%
2024/02/22	7	25.25	0	0.00	24.75	7	24,185	0.03%
2024/02/21	10	25.48	17.1	24.99	24.80	-7.1	24,035	-0.03%
2024/02/20	38	25.66	38	25.18	25.15	0	23,813	0.00%
2024/02/19	172	27.04	138.2	27.10	26.15	33.8	23,554	0.14%	大買/大賣/
2024/02/16	4.2	25.38	18.5	25.50	26.15	-14.3	22,687	-0.06%
2024/02/15	10	23.81	9	23.83	23.80	1	22,250	0.00%
2024/02/05	7	23.03	9	22.93	22.75	-2	22,019	-0.01%
2024/02/02	13	24.03	33	23.72	23.55	-20	21,762	-0.09%
2024/02/01	7	24.71	7	24.47	24.35	0	21,500	0.00%
2024/01/31	23	25.66	33	25.56	25.30	-10	21,130	-0.05%
2024/01/30	21	25.79	24	25.69	25.35	-3	20,623	-0.01%
2024/01/29	62	25.33	73	25.46	25.35	-11	20,156	-0.05%
2024/01/26	72	25.14	99.2	24.75	24.65	-27.2	19,442	-0.14%
2024/01/25	325.4	26.93	249	26.87	25.50	76.4	18,870	0.40%	大買/大賣/
2024/01/24	23	24.56	72	25.21	25.85	-49	16,662	-0.29%
2024/01/23	17.4	23.92	11	23.66	23.50	6.4	16,039	0.04%
2024/01/22	25	23.72	48	23.46	23.05	-23	15,611	-0.15%
2024/01/19	23	24.08	18.3	24.06	23.90	4.7	15,295	0.03%
2024/01/18	19	24.22	35.6	24.18	24.20	-16.6	14,799	-0.11%
2024/01/17	78.2	24.72	68	24.71	23.90	10.2	14,085	0.07%
2024/01/16	191.3	23.55	132.5	24.04	23.75	58.9	12,966	0.45%	大買/大賣/
2024/01/15	28.4	23.30	55.1	24.00	24.65	-26.7	11,469	-0.23%
2024/01/12	78	22.64	51	22.10	22.45	27	10,400	0.26%
2024/01/11	15.2	21.99	17	22.34	22.70	-1.8	8,988	-0.02%
2024/01/10	72.2	19.10	93	19.92	20.65	-20.8	8,267	-0.25%
2024/01/09	30	18.57	24	18.70	18.80	6	7,404	0.08%
2024/01/08	50	18.95	36.4	18.89	18.15	13.6	6,896	0.20%
2024/01/05	90.3	19.39	57	18.91	18.90	33.3	6,463	0.51%
2024/01/04	44.2	17.84	30	18.31	19.00	14.2	5,256	0.27%
2024/01/03	9	16.36	6	16.63	17.30	3	4,686	0.06%
2024/01/02	5	15.94	3	16.05	15.80	2	4,403	0.05%
2023/12/29	36	16.28	48	16.18	16.15	-12	4,292	-0.28%
2023/12/28	46	16.62	48.1	16.46	16.00	-2.1	4,012	-0.05%
2023/12/27	13	15.04	7.2	14.98	15.75	5.9	3,111	0.19%
2023/12/26	9.2	14.40	15	14.48	14.35	-5.9	2,837	-0.21%
2023/12/25	7	14.08	8	13.93	13.80	-1	2,719	-0.04%
2023/12/22	5	13.60	3	13.53	13.50	2	2,613	0.08%
2023/12/21	2	14.10	140	13.52	13.65	-138	2,579	-5.35%	大賣/鉅額交易
2023/12/20	0	0.00	1	14.50	14.25	-1	2,533	-0.04%
2023/12/19	3	13.85	0	0.00	14.15	3	2,483	0.12%
2023/12/18	8	14.37	3	14.43	14.25	5	2,435	0.21%
2023/12/15	3	14.50	6	14.86	14.40	-3	2,359	-0.13%
2023/12/14	14	14.91	5	14.81	15.40	9	2,225	0.40%
2023/12/13	3	14.88	4	14.89	14.75	-1	2,079	-0.05%
2023/12/12	10	14.61	6	14.63	14.90	4	1,913	0.21%
2023/12/11	8	13.99	29	14.62	14.70	-21	1,418	-1.48%
2023/12/08	4	13.29	15	13.27	13.40	-11	1,145	-0.96%
2023/12/07	37	12.25	0	0.00	12.20	37	977	3.79%
2023/12/06	34	12.42	2.5	12.52	12.35	31.5	951	3.31%
2023/12/05	45.5	12.57	2	12.88	12.70	43.5	913	4.76%
2023/12/04	62	13.42	1	12.70	12.45	61	853	7.15%
2023/12/01	2	13.20	16	13.28	13.35	-14	760	-1.84%
2023/11/30	11	12.34	36	12.81	12.90	-25	473	-5.28%
2023/11/29	0	0.00	4	11.67	11.75	-4	211	-1.90%
2023/11/20	1	10.70	0	0.00	10.65	1	153	0.65%
2023/11/01	1	11.10	0	0.00	11.05	1	227	0.44%
2023/10/31	5	11.40	0	0.00	11.10	5	228	2.19%
2023/10/27	0	0.00	2	11.15	11.15	-2	231	-0.86%
2023/10/24	0	0.00	1.1	10.86	11.00	-1.1	233	-0.46%
2023/10/11	2	10.85	0	0.00	10.80	2	343	0.58%
2023/10/06	0	0.00	5.1	10.70	10.75	-5.1	352	-1.44%
2023/10/02	0	0.00	2	10.65	10.65	-2	487	-0.41%
2023/09/25	0	10.65	0	0.00	10.65	0	496	0.00%
2023/09/21	3	10.70	0	0.00	10.60	3	496	0.60%
2023/09/15	0	10.80	0	0.00	10.70	0	507	0.00%
2023/08/21	0	0.00	0	10.70	10.60	0	545	0.00%
2023/08/18	0	10.65	0	0.00	10.60	0	544	0.00%
2023/08/14	3	10.65	0	0.00	10.40	3	536	0.56%
2023/08/11	0	11.00	0	0.00	10.85	0	524	0.00%
2023/08/09	2	10.85	0	0.00	10.85	2	517	0.39%
2023/08/02	0	12.00	0	0.00	11.80	0	469	0.00%
2023/07/27	1	12.00	0	0.00	12.10	1	457	0.22%
2023/07/25	1.1	12.05	0	0.00	12.00	1.1	454	0.25%
2023/07/17	0	0.00	10	12.45	12.45	-10	433	-2.31%
2023/07/14	10	12.30	0	0.00	12.25	10	379	2.63%
2023/07/10	8	12.18	9	12.31	12.25	-1	315	-0.32%
2023/07/04	0	11.65	0	0.00	11.60	0	218	0.00%
2023/06/30	0	0.00	2.4	11.57	11.60	-2.4	216	-1.10%
2023/06/26	2	11.65	0	0.00	11.60	2	219	0.91%
2023/06/21	0	0.00	1	11.75	11.70	-1	218	-0.46%
2023/06/20	5	11.70	0	0.00	11.70	5	213	2.34%
2023/06/14	0	0.00	0	11.70	11.65	0	209	-0.02%
2023/06/12	2	11.63	0	0.00	11.55	2	217	0.92%
2023/06/05	0	0.00	4	11.75	11.75	-4	254	-1.57%
2023/05/29	0	0.00	5	11.40	11.50	-5	378	-1.32%
2023/05/25	2	11.40	0	0.00	11.40	2	382	0.52%
2023/05/23	0	0.00	1	11.45	11.45	-1	388	-0.26%
2023/05/15	0	11.45	0	0.00	11.30	0	402	0.00%
2023/05/12	1	11.45	0	0.00	11.45	1	404	0.25%
2023/05/09	2	11.20	0	0.00	11.20	2	399	0.50%
2023/04/28	0	0.00	1	11.45	11.50	-1	401	-0.25%
2023/04/26	1	11.35	0	0.00	11.35	1	398	0.25%
2023/04/20	0	11.70	0	0.00	11.45	0	395	0.00%
2023/04/19	3	11.67	0	0.00	11.70	3	392	0.76%
2023/04/18	4	11.73	0	0.00	11.70	4	389	1.03%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.85	0	0.00	11.70	0	385	0.00%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.62	0	0.00	11.65	0	383	0.00%
2023/03/24	0	0.00	1	11.55	11.55	-1	495	-0.20%
2023/03/20	0	11.50	0	0.00	11.45	0	493	0.00%
2023/03/16	0	11.45	0	0.00	11.20	0	490	0.00%
2023/03/14	0.9	11.55	6	11.50	11.45	-5.1	480	-1.06%
2023/03/13	6	11.60	0	0.00	11.65	6	476	1.26%
2023/03/10	0	0.00	3	11.80	11.75	-3	469	-0.64%
2023/03/09	0	0.00	4	12.15	12.05	-4	460	-0.87%
2023/03/07	5	12.06	0	0.00	12.10	5	450	1.11%
2023/03/03	1	11.85	1	12.00	11.90	0	321	0.00%
2023/03/01	4	11.94	0	0.00	11.95	4	316	1.26%
2023/02/24	0	0.00	1	12.05	12.00	-1	314	-0.32%
2023/02/22	1	12.00	0	0.00	12.00	1	309	0.32%
2023/02/20	0	11.90	0	0.00	11.90	0	308	0.00%
2023/02/16	1	11.80	0	0.00	11.85	1	304	0.33%
2023/02/15	0	0.00	1	11.85	11.80	-1	305	-0.33%
2023/02/10	0	11.90	0	0.00	11.95	0	304	0.00%
2023/02/09	0	12.00	0	0.00	11.95	0	304	0.00%
2023/02/08	0	11.95	0	0.00	11.90	0	305	0.00%
2023/02/07	5	11.85	0	0.00	11.85	5	304	1.64%
2023/01/13	0	0.00	1	11.50	11.60	-1	318	-0.31%
2022/12/21	0	0.00	1	12.25	12.20	-1	371	-0.27%
2022/12/20	2	12.40	4.1	12.65	12.30	-2.1	354	-0.59%
2022/12/05	3	12.12	0	0.00	12.15	3	291	1.03%
2022/11/08	0	0.00	0.3	11.55	11.55	-0.3	521	-0.05%
2022/11/07	5	11.55	0	0.00	11.60	5	528	0.95%
2022/11/04	0	11.40	0	11.45	11.40	0	537	0.00%
2022/10/28	3	10.85	0	0.00	10.70	3	565	0.53%
2022/10/27	0	0.00	3	10.90	11.00	-3	576	-0.52%
2022/10/26	0	0.00	4.2	10.85	10.85	-4.2	586	-0.71%
2022/10/11	1	11.95	0	0.00	11.85	1	641	0.15%
2022/09/28	2	12.10	0	0.00	12.10	2	711	0.28%
2022/08/19	3	13.80	0	0.00	13.75	3	3,900	0.08%
2022/08/11	5	13.33	0	0.00	13.20	5	5,247	0.10%
2022/08/09	2	13.15	0	0.00	13.15	2	5,519	0.04%
2022/08/05	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2022/08/01	7	13.30	7	13.39	13.45	0	5,728	0.00%
2022/07/26	8	13.30	8	12.95	12.90	0	5,694	0.00%
2022/07/22	8	13.35	8	13.25	13.25	0	5,676	0.00%
2022/07/21	8	13.35	8	13.30	13.30	0	5,677	0.00%
2022/07/19	0	0.00	5	13.00	12.95	-5	5,658	-0.09%
2022/07/15	0	0.00	1	12.65	12.70	-1	5,643	-0.02%
2022/07/13	1	12.50	0	0.00	12.45	1	5,634	0.02%
2022/07/11	0	12.70	0	0.00	12.65	0	5,612	0.00%
2022/07/08	5	13.10	0	0.00	13.10	5	5,595	0.09%
2022/07/01	0	0.00	4	12.80	12.90	-4	5,554	-0.07%
2022/06/22	4	13.70	0	0.00	13.05	4	4,950	0.08%
2022/06/20	6	13.18	9	13.15	13.10	-3	4,889	-0.06%
2022/06/17	1	13.45	1	13.70	13.45	0	4,849	0.00%
2022/06/16	1	13.85	1	14.20	13.70	0	4,817	0.00%
2022/06/15	1	14.40	2	14.35	14.20	-1	4,756	-0.02%
2022/06/13	3	14.52	3	14.62	14.50	0	4,656	0.00%
2022/06/10	82	15.50	73	15.31	14.75	9	4,204	0.21%
2022/06/09	3	15.60	3	15.45	15.45	0	3,383	0.00%
2022/06/08	13	15.43	12	15.49	15.30	1	3,304	0.03%
2022/06/07	6	14.75	7	14.74	14.55	-1	2,900	-0.03%
2022/06/06	6	15.19	13	14.99	14.95	-7	2,782	-0.25%
2022/06/02	1	15.65	0	0.00	15.45	1	2,736	0.04%
2022/06/01	9	15.56	3	15.65	15.55	6	2,704	0.22%
2022/05/31	4	15.39	5	15.55	15.35	-1	2,518	-0.04%
2022/05/30	8	15.55	5	15.47	15.40	3	2,451	0.12%
2022/05/27	3	15.42	14	15.45	15.25	-11	2,381	-0.46%
2022/05/26	18	15.43	19	15.21	15.10	-1	2,250	-0.04%
2022/05/25	4	15.95	4	16.23	15.70	0	2,132	0.00%
2022/05/24	14	15.60	23	15.86	16.05	-9	1,952	-0.46%
2022/05/23	9	15.26	2	15.00	15.50	7	1,609	0.43%
2022/05/20	20	15.43	24	15.46	14.70	-4	1,334	-0.30%
2022/05/19	3	14.50	9	14.75	15.20	-6	993	-0.60%
2022/05/18	2	14.50	1	14.60	14.35	1	853	0.12%
2022/05/17	2	14.45	6	14.20	14.15	-4	659	-0.61%
2022/05/16	0	0.00	18	14.32	14.35	-18	574	-3.13%
2022/04/28	1	12.35	0	0.00	12.35	1	389	0.26%
2022/04/26	0	0.00	1	12.65	12.70	-1	386	-0.26%
2022/04/25	2	12.75	0	0.00	12.70	2	389	0.51%
2022/04/22	3	13.07	0	0.00	13.05	3	394	0.76%
2022/04/19	1	13.05	0	0.00	13.10	1	438	0.23%
2022/04/14	0	13.30	0	0.00	13.15	0	553	0.00%
2022/04/12	0	0.00	6	13.00	13.10	-6	591	-1.01%
2022/04/06	0	0.00	0	14.00	13.15	0	748	-0.01%
2022/03/30	0	0.00	2	13.38	13.40	-2	851	-0.23%
2022/03/23	0	0.00	2	13.65	13.60	-2	1,281	-0.16%
2022/03/22	0	0.00	2	13.60	13.65	-2	1,354	-0.15%
2022/03/21	0	0.00	2	13.65	13.55	-2	1,593	-0.13%
2022/03/18	0	0.00	2	13.55	13.55	-2	1,878	-0.11%
2022/03/17	0	0.00	3	13.45	13.45	-3	1,951	-0.15%
2022/03/16	0	0.00	2	13.30	13.30	-2	1,958	-0.10%
2022/03/14	0	0.00	0	13.30	13.30	0	1,972	0.00%
2022/03/04	0	0.00	5	13.50	13.50	-5	1,999	-0.25%
2022/03/01	2	13.40	0	0.00	13.45	2	2,131	0.09%
2022/02/25	1	13.45	0	0.00	13.40	1	2,209	0.05%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/02/22	1	13.70	0	0.00	13.70	1	2,242	0.04%
2022/02/16	2	13.90	0	0.00	13.90	2	2,271	0.09%
2022/02/09	1	13.75	0	0.00	13.85	1	2,275	0.04%
2022/02/08	0	0.00	2	13.70	13.75	-2	2,270	-0.09%
2022/01/26	0	0.00	1	12.90	12.95	-1	2,263	-0.04%
2022/01/25	4	13.00	0	0.00	12.90	4	2,260	0.18%
2022/01/24	4	13.15	0	0.00	13.35	4	2,248	0.18%
2022/01/21	4	13.66	2	13.60	13.55	2	2,241	0.09%
2022/01/18	4	14.00	0	0.00	13.95	4	2,234	0.18%
2022/01/17	3	13.85	0	0.00	14.05	3	2,229	0.13%
2022/01/12	2	14.10	3	14.35	14.05	-1	2,193	-0.05%
2022/01/11	9	14.33	7	14.20	14.20	2	2,192	0.09%
2022/01/07	0	0.00	1	14.55	14.60	-1	2,101	-0.05%
2022/01/06	1	14.70	0	0.00	14.95	1	2,077	0.05%
2022/01/05	1	14.85	5	14.95	14.80	-4	2,064	-0.19%
2022/01/04	0	0.00	8	15.05	15.00	-8	2,042	-0.39%
2022/01/03	2	15.15	3	15.15	15.15	-1	2,020	-0.05%
2021/12/30	4	15.56	0	0.00	15.50	4	1,993	0.20%
2021/12/29	8	15.50	3	15.53	15.55	5	1,926	0.26%
2021/12/28	1	15.35	2	15.65	15.30	-1	1,888	-0.05%
2021/12/27	0	0.00	7	15.50	15.50	-7	1,854	-0.38%
2021/12/24	3	15.33	0	0.00	15.20	3	1,826	0.16%
2021/12/23	11	15.45	8.3	15.51	15.40	2.7	1,801	0.15%
2021/12/22	14	15.18	17	15.11	15.05	-3	1,630	-0.18%
2021/12/20	7	15.46	7	15.20	15.30	0	1,581	0.00%
2021/12/17	2	15.03	0	0.00	15.00	2	1,422	0.14%
2021/12/16	8	15.20	4	15.45	15.30	4	1,428	0.28%
2021/12/15	11	15.46	7	15.50	15.40	4	1,363	0.29%
2021/12/14	33	15.28	23.8	15.08	15.05	9.2	1,128	0.81%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/12/06	2	13.25	2	13.30	13.45	0	739	0.00%
2021/11/29	0.2	12.90	0	0.00	12.90	0.2	728	0.03%
2021/11/26	0	0.00	7	13.43	13.25	-7	715	-0.98%
2021/11/25	6.6	14.16	10	14.11	13.75	-3.5	681	-0.51%
2021/11/24	3	14.10	1	13.55	14.05	2	608	0.33%
2021/11/17	0	0.00	0.3	12.80	13.05	-0.3	497	-0.06%
2021/11/16	2	12.65	0	0.00	12.70	2	497	0.40%
2021/11/15	1	12.65	0	0.00	12.65	1	518	0.19%
2021/11/12	1	12.65	0	0.00	12.55	1	535	0.19%
2021/11/10	2	12.73	0	0.00	12.75	2	558	0.36%
2021/10/19	0	0.00	25	12.55	12.60	-25	1,308	-1.91%
2021/10/18	1	12.20	0	0.00	12.20	1	1,560	0.06%
2021/10/04	10	12.03	0	0.00	12.00	10	2,387	0.42%
2021/10/01	1	12.45	12	12.60	12.45	-11	2,405	-0.46%
2021/09/24	11	12.95	0	0.00	12.90	11	2,569	0.43%
2021/09/23	4	13.00	8	12.60	12.85	-4	2,588	-0.15%
2021/09/03	1	14.00	0	0.00	14.00	1	3,895	0.03%
2021/09/02	0	0.00	1	13.85	13.65	-1	3,895	-0.03%
2021/09/01	1	13.75	0	0.00	13.80	1	3,897	0.03%
2021/08/25	15	13.29	0	0.00	13.40	15	3,899	0.38%
2021/08/20	0	0.00	1	12.85	12.75	-1	3,888	-0.03%
2021/08/19	1	12.70	0	0.00	12.55	1	3,876	0.03%
2021/08/18	0	0.00	1	13.00	13.10	-1	3,858	-0.03%
2021/08/13	3	13.30	0	0.00	13.25	3	3,825	0.08%
2021/08/12	5	14.00	0	0.00	14.00	5	3,779	0.13%
2021/08/11	7	14.06	10	13.95	13.90	-3	3,776	-0.08%
2021/08/10	5	14.65	0	0.00	14.45	5	3,743	0.13%
2021/08/09	10	14.96	2	14.90	15.10	8	3,747	0.21%
2021/08/06	5	15.70	2	15.85	15.40	3	3,720	0.08%
2021/08/05	3	15.65	2	15.75	15.40	1	3,689	0.03%
2021/08/04	15	15.48	43.4	15.34	15.30	-28.4	3,699	-0.77%
2021/08/03	1	15.65	0	0.00	15.60	1	3,699	0.03%
2021/08/02	2	15.90	7	15.57	15.35	-5	3,660	-0.14%
2021/07/30	0	0.00	12	15.13	14.95	-12	3,564	-0.34%
2021/07/29	6	14.60	17	14.93	14.95	-11	3,536	-0.31%
2021/07/28	5	14.25	5	14.35	14.35	0	3,526	0.00%
2021/07/27	11	15.02	0	0.00	15.05	11	3,508	0.31%
2021/07/26	0	0.00	22	15.18	15.25	-22	3,510	-0.63%
2021/07/23	36	15.05	16	15.01	14.80	20	3,486	0.57%
2021/07/22	74	15.58	79	15.44	15.35	-5	3,437	-0.15%
2021/07/21	92	15.45	80	15.30	15.75	12	3,261	0.37%
2021/07/19	0	0.00	0	14.40	14.50	0	3,024	0.00%
2021/07/16	1.5	14.18	2	14.25	14.20	-0.5	3,116	-0.02%
2021/07/14	6	14.00	3	13.80	13.80	3	3,202	0.09%
2021/07/13	0	0.00	1	14.46	14.15	-1	3,208	-0.03%
2021/07/12	3	14.92	7	14.41	14.70	-4	3,192	-0.13%
2021/07/09	9	14.57	2	14.63	14.60	7	2,882	0.24%
2021/07/08	0	0.00	3	14.67	14.70	-3	2,942	-0.10%
2021/07/07	0	0.00	5	14.35	14.30	-5	3,107	-0.16%
2021/07/06	5	14.55	0	0.00	14.50	5	3,140	0.16%
2021/07/05	1	14.80	2	14.80	14.85	-1	3,253	-0.03%
2021/07/02	3	14.25	1	14.35	14.40	2	3,254	0.06%
2021/07/01	2	13.90	0	0.00	13.90	2	3,420	0.06%
2021/06/30	0.5	14.14	0	0.00	14.15	0.5	3,421	0.01%
2021/06/29	5	14.10	0	0.00	13.85	5	3,417	0.15%
2021/06/28	4	14.33	1	14.50	14.25	3	3,406	0.09%
2021/06/25	6	14.43	0	0.00	14.25	6	3,605	0.17%
2021/06/24	0.1	14.50	14	14.08	14.60	-13.9	3,513	-0.40%
2021/06/22	3	13.98	3	14.20	13.90	0	3,433	0.00%
2021/06/21	2	14.30	3	14.27	14.55	-1	3,379	-0.03%
2021/06/18	8	14.53	1	15.45	14.30	7	3,286	0.21%
2021/06/16	25	15.58	21	15.65	15.50	4	3,062	0.13%
2021/06/15	8	14.98	12	15.10	15.10	-4	2,612	-0.15%
2021/06/10	1	12.40	0	0.00	12.50	1	2,484	0.04%
2021/06/08	0	0.00	4	12.13	12.10	-4	2,484	-0.16%
2021/06/07	3	12.20	0	0.00	12.10	3	2,489	0.12%
2021/06/03	0	0.00	10	12.50	12.50	-10	2,508	-0.40%
2021/05/26	3	12.15	0	0.00	12.15	3	2,547	0.12%
2021/05/25	3	12.05	0	0.00	12.35	3	2,550	0.12%
2021/05/24	1	11.80	0	0.00	11.90	1	2,553	0.04%
2021/05/19	5	11.25	0	0.00	11.60	5	2,582	0.19%
2021/05/18	3	10.95	3	11.25	11.30	0	2,583	0.00%
2021/05/17	2	10.90	3	10.95	10.40	-1	2,580	-0.04%
2021/05/14	2	11.50	0	0.00	11.50	2	2,548	0.08%
2021/05/12	0	0.00	32	11.80	11.80	-32	2,508	-1.28%
2021/05/11	0	0.00	8	13.00	13.10	-8	2,455	-0.33%
2021/05/03	12	14.71	0	0.00	14.30	12	2,455	0.49%
2021/04/26	11	15.60	11.4	15.91	15.55	-0.4	2,598	-0.02%
2021/04/23	0	0.00	22	15.16	15.65	-22	2,580	-0.85%
2021/04/22	43	15.49	0	0.00	15.10	43	2,599	1.65%
2021/04/21	0	0.00	13	15.41	15.45	-13	2,583	-0.50%
2021/04/20	5	15.10	11	15.29	15.15	-6	2,722	-0.22%
2021/04/19	3	15.10	1	15.05	15.05	2	2,739	0.07%
2021/04/16	1	15.05	9	15.38	15.05	-8	2,708	-0.30%
2021/04/15	7	15.10	5	14.95	15.15	2	2,684	0.07%
2021/04/14	10	14.75	2	14.85	14.95	8	2,642	0.30%
2021/04/13	18	15.23	1	15.45	15.00	17	2,593	0.66%
2021/04/12	3	14.77	3	14.67	14.45	0	2,456	0.00%
2021/04/09	3	15.27	2	15.03	14.65	1	2,405	0.04%
2021/04/08	3	14.00	3	14.20	14.20	0	2,268	0.00%
2021/04/07	9	14.15	9.5	14.19	14.15	-0.5	2,206	-0.02%
2021/04/06	0	0.00	5	13.50	13.45	-5	2,023	-0.25%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	0	0.00	3	13.57	13.55	-3	2,012	-0.15%
2021/03/30	3	13.65	20	13.65	13.60	-17	1,982	-0.86%
2021/03/25	5	13.20	0	0.00	13.20	5	1,752	0.29%
2021/03/24	0	0.00	1	13.40	13.25	-1	1,755	-0.06%
2021/03/23	15	13.43	0	0.00	13.30	15	1,752	0.86%
2021/03/22	2	13.55	0	0.00	13.55	2	1,778	0.11%
2021/03/18	1	13.65	10	13.50	13.50	-9	1,731	-0.52%
2021/03/16	2	13.40	0	0.00	13.20	2	1,826	0.11%
2021/03/15	0	0.00	4	13.10	13.20	-4	1,849	-0.22%
2021/03/12	0	13.09	0	0.00	13.00	0	1,872	0.00%
2021/03/11	0	0.00	2	13.10	12.95	-2	2,033	-0.10%
2021/03/09	1	12.95	0	0.00	12.95	1	2,101	0.05%
2021/03/08	0	0.00	10	13.20	13.05	-10	2,113	-0.47%
2021/03/05	3	13.32	2	13.25	13.25	1	2,140	0.05%
2021/03/04	10	13.00	0	0.00	13.05	10	2,157	0.46%
2021/03/02	0	0.00	2	13.15	13.00	-2	2,175	-0.09%
2021/02/25	0	13.00	1	13.10	13.15	-1	2,237	-0.04%
2021/02/22	1	12.90	0	0.00	13.05	1	2,416	0.04%
2021/02/19	1	12.85	0	0.00	12.90	1	2,402	0.04%
2021/02/04	0	13.40	0	0.00	12.20	0	2,392	0.00%
2021/02/01	0	0.00	85	12.06	12.10	-85	2,524	-3.37%
2021/01/28	0	0.00	0	12.80	12.75	0	2,499	0.00%
2021/01/27	0	0.00	0	13.00	12.85	0	2,510	0.00%
2021/01/26	5	12.85	0	0.00	12.85	5	2,503	0.20%
2021/01/25	2	13.20	0	0.00	13.25	2	2,476	0.08%
2021/01/22	1	13.70	0	0.00	13.50	1	2,453	0.04%
2021/01/21	5	13.35	0	0.00	13.45	5	2,379	0.21%
2021/01/20	0	0.00	13	13.20	13.10	-13	2,353	-0.55%
2021/01/19	90	13.90	13	14.05	13.90	77	2,293	3.36%
2021/01/14	12	13.92	20	13.35	14.00	-8	2,092	-0.38%
2021/01/13	2	13.65	2	13.60	13.60	0	2,014	0.00%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/11	0	12.80	0	0.00	12.85	0	1,770	0.00%
2021/01/07	1	12.75	2	12.70	12.75	-1	1,769	-0.06%
2021/01/05	21	13.14	0	0.00	13.10	21	1,760	1.19%
2020/12/31	1	12.90	0	0.00	12.80	1	1,707	0.06%
2020/12/30	0	0.00	2	12.85	12.90	-2	1,706	-0.12%
2020/12/29	0	12.90	1	12.85	12.85	-1	1,709	-0.06%
2020/12/25	0	0.00	16	12.81	12.80	-16	1,686	-0.95%
2020/12/23	0	0.00	17	12.50	12.50	-17	1,672	-1.02%
2020/12/22	1	12.70	0	0.00	12.45	1	1,688	0.06%
2020/12/21	5	12.45	2	12.50	12.65	3	1,701	0.18%
2020/12/18	5	12.60	0	0.00	12.60	5	1,699	0.29%
2020/12/16	1	12.60	0	0.00	12.70	1	1,719	0.06%
2020/12/15	7	12.56	38	12.57	12.50	-31	1,691	-1.83%
2020/12/14	0	0.00	22	12.67	12.65	-22	1,686	-1.30%
2020/12/11	1	12.65	0	0.00	12.40	1	1,673	0.06%
2020/12/10	20	12.65	0	0.00	12.65	20	1,650	1.21%
2020/12/09	0	0.00	1	13.90	13.95	-1	1,535	-0.07%
2020/12/07	10	14.24	1	14.20	14.35	9	1,538	0.59%
2020/12/02	0	0.00	10	13.75	13.65	-10	1,388	-0.72%
2020/12/01	0	0.00	1	13.75	13.65	-1	1,393	-0.07%
2020/11/30	10	13.40	0	0.00	13.35	10	1,422	0.70%
2020/11/27	0	0.00	70	13.13	13.30	-70	1,573	-4.45%
2020/11/26	0	0.00	5	13.05	13.05	-5	1,779	-0.28%
2020/11/25	10	12.98	0	0.00	12.95	10	1,813	0.55%
2020/11/24	10	13.03	1	13.00	13.05	9	1,801	0.50%
2020/11/23	35	13.19	19	13.49	13.55	16	1,750	0.91%
2020/11/20	1	12.75	0	0.00	12.85	1	1,613	0.06%
2020/11/19	0	0.00	0.1	12.70	12.70	-0.1	1,603	-0.01%
2020/11/18	4	12.40	0	0.00	12.40	4	1,588	0.25%
2020/11/16	0	0.00	0	12.30	12.25	0	1,618	0.00%
2020/11/13	0	0.00	8.2	12.25	12.25	-8.2	1,659	-0.49%
2020/11/06	0	0.00	0	12.00	12.15	0	1,621	0.00%
2020/11/05	0	0.00	1	12.20	12.20	-1	1,687	-0.06%
2020/11/04	0	0.00	2	12.05	12.00	-2	1,682	-0.12%
2020/10/27	0.6	12.30	0	12.10	12.30	0.6	1,652	0.04%
2020/10/20	0	0.00	0	12.20	12.25	0	1,612	0.00%
2020/10/16	2	12.00	0	0.00	11.95	2	1,592	0.13%
2020/09/25	0	0.00	10	11.20	11.20	-10	1,814	-0.55%
2020/09/24	2	11.70	0	0.00	11.45	2	1,807	0.11%
2020/09/22	3	12.15	0	0.00	12.05	3	1,808	0.17%
2020/09/21	1	12.60	0	0.00	12.20	1	1,804	0.06%
2020/09/18	0	0.00	3	12.45	12.45	-3	1,788	-0.17%
2020/09/15	2	12.33	0	0.00	12.25	2	1,805	0.11%
2020/09/11	4	12.08	4	12.08	12.05	0	1,817	0.00%
2020/09/08	0	0.00	1	12.55	12.50	-1	1,793	-0.06%
2020/09/07	2	12.70	10	13.14	12.50	-8	1,790	-0.45%
2020/09/03	0	0.00	2	13.68	13.25	-2	1,737	-0.12%
2020/09/02	18	13.66	3	13.82	13.20	15	1,691	0.89%
2020/09/01	3	13.18	3	13.68	13.90	0	1,569	0.00%
2020/08/31	3	12.70	0	0.00	12.65	3	1,370	0.22%
2020/08/28	3	12.33	0	0.00	12.35	3	1,339	0.22%
2020/08/24	12	12.50	10	12.40	12.45	2	1,465	0.14%
2020/08/21	0	0.00	2	12.43	12.40	-2	1,493	-0.13%
2020/08/20	0	0.00	20	12.30	11.90	-20	1,496	-1.34%
2020/08/19	20	12.75	0	0.00	12.60	20	1,512	1.32%
2020/08/18	20	12.56	0	0.00	12.55	20	1,542	1.30%
2020/08/17	0	0.00	8	12.65	12.65	-8	1,597	-0.50%
2020/08/14	0	0.00	10	12.70	12.70	-10	1,591	-0.63%
2020/08/13	10	12.30	0	0.00	12.20	10	1,559	0.64%
2020/08/12	0	0.00	10	12.55	12.50	-10	1,549	-0.65%
2020/08/11	3	12.20	3	12.70	12.45	0	1,555	0.00%
2020/08/10	10	11.85	0	0.00	11.80	10	1,527	0.65%
2020/08/04	0	0.00	10	11.80	11.65	-10	1,647	-0.61%
2020/08/03	10	11.60	0	0.00	11.50	10	1,695	0.59%
2020/07/28	1	11.25	0	0.00	11.35	1	1,834	0.05%
2020/07/24	0	0.00	33	11.87	11.75	-33	1,852	-1.78%
2020/07/23	0	0.00	25	12.05	12.05	-25	1,962	-1.27%
2020/07/21	0	0.00	10	12.05	12.10	-10	2,058	-0.49%
2020/07/20	0	0.00	1	11.75	12.00	-1	2,075	-0.05%
2020/07/17	0	0.00	10	12.15	11.90	-10	2,086	-0.48%
2020/07/16	10	12.28	0	0.00	12.30	10	2,098	0.48%
2020/07/13	6	12.47	5	12.50	12.50	1	2,161	0.05%
2020/07/10	0	0.00	1	12.55	12.35	-1	2,225	-0.04%
2020/07/09	0	0.00	2	13.40	13.00	-2	2,287	-0.09%
2020/07/08	1	13.25	2	13.00	13.25	-1	2,287	-0.04%
2020/07/07	2	12.58	0	0.00	12.50	2	2,205	0.09%
2020/07/06	2	12.35	0	0.00	12.40	2	2,143	0.09%
2020/07/02	0	12.20	0	0.00	12.25	0	2,118	0.00%
2020/06/23	0	0.00	3	12.10	12.05	-3	2,071	-0.14%
2020/06/18	0	0.00	6	12.35	12.40	-6	2,038	-0.29%
2020/06/17	17	12.22	3	12.40	12.45	14	2,034	0.69%
2020/06/16	0	0.00	3	12.20	12.25	-3	1,998	-0.15%
2020/06/15	0	0.00	2	11.80	11.90	-2	2,012	-0.10%
2020/06/12	6	11.58	0	0.00	11.90	6	2,009	0.30%
2020/06/10	4	12.26	3	12.12	12.30	1	1,989	0.05%
2020/06/09	0	0.00	2	12.75	12.20	-2	1,984	-0.10%
2020/06/08	8	13.20	8	13.16	12.85	0	1,969	0.00%
2020/06/05	0	0.00	10	12.90	12.80	-10	1,947	-0.51%
2020/06/02	8	12.98	0	0.00	12.70	8	1,883	0.42%
2020/05/29	20	12.70	38	12.60	12.55	-18	1,800	-1.00%
2020/05/28	0	0.00	2	12.50	12.60	-2	1,750	-0.11%
2020/05/25	20	12.25	0	0.00	12.45	20	1,641	1.22%
2020/05/22	0	0.00	5	11.65	11.95	-5	1,568	-0.32%
2020/05/20	0	0.00	5	11.15	11.15	-5	1,497	-0.33%
2020/05/19	5	11.25	0	0.00	11.25	5	1,541	0.32%
2020/05/18	5	11.65	0	0.00	11.25	5	1,549	0.32%
2020/05/15	0	0.00	10	11.50	11.50	-10	1,541	-0.65%
2020/05/14	15	11.00	11	11.05	10.90	4	1,502	0.27%
2020/05/13	6	10.70	2	10.90	10.90	4	1,487	0.27%
2020/05/12	3	11.17	0	0.00	11.05	3	1,472	0.20%
2020/05/11	8	12.20	17	12.26	12.25	-9	1,408	-0.64%
2020/05/08	6	12.12	2	12.18	12.15	4	1,389	0.29%
2020/05/07	1	12.00	0	0.00	11.80	1	1,344	0.07%
2020/05/06	1	11.45	0	0.00	11.45	1	1,276	0.08%
2020/05/05	1	11.45	0	0.00	11.40	1	1,319	0.08%
2020/05/04	0	0.00	10	11.20	11.25	-10	1,299	-0.77%
2020/04/29	10	11.55	0	0.00	11.55	10	1,260	0.79%
2020/04/28	2	11.93	2	12.33	11.45	0	1,251	0.00%
2020/04/27	3	11.73	0	0.00	11.90	3	1,144	0.26%
2020/04/16	2	10.60	0	0.00	11.20	2	924	0.22%
2020/04/15	2	11.00	2	10.70	10.70	0	895	0.00%
2020/04/14	5.1	11.00	5	10.66	11.00	0.1	824	0.01%
2020/03/17	0	0.00	10	8.18	8.03	-10	907	-1.10%
2020/03/13	10	9.00	0	0.00	9.09	10	896	1.12%
2020/03/11	0	0.00	2.1	10.68	10.45	-2.1	864	-0.25%
2020/02/20	0	0.00	56	11.24	11.20	-56	901	-6.21%
2020/02/19	0	0.00	2	11.00	10.75	-2	846	-0.24%
2020/02/13	11	10.45	0	0.00	10.50	11	815	1.35%
2020/02/12	1	10.60	0	0.00	10.60	1	815	0.12%
2020/02/11	30	10.65	0	0.00	10.70	30	810	3.70%
2020/02/07	0	0.00	10	10.32	10.50	-10	796	-1.26%
2020/02/06	14	10.74	4	10.60	10.55	10	784	1.27%
2020/01/07	10	11.10	0	0.00	11.00	10	786	1.27%
2020/01/02	2	11.45	0	0.00	11.40	2	800	0.25%
2019/12/31	0	0.00	5	11.45	11.45	-5	814	-0.61%
2019/12/27	5	11.65	10	11.75	11.55	-5	903	-0.55%
2019/12/26	0	0.00	38	11.69	11.65	-38	946	-4.01%
2019/12/20	50	11.61	10	11.65	11.65	40	1,576	2.54%
2019/12/19	1	12.40	1	12.35	11.85	0	1,557	0.00%
2019/12/18	1	11.60	1	12.10	12.00	0	1,468	0.00%
2019/12/17	10	11.05	0	0.00	11.00	10	1,400	0.71%
2019/12/13	0	0.00	3	10.85	10.70	-3	1,436	-0.21%
2019/11/27	10	11.00	0	0.00	11.00	10	1,642	0.61%
2019/11/25	5	11.35	0	0.00	11.30	5	1,630	0.31%
2019/11/22	0	0.00	5	11.25	11.20	-5	1,619	-0.31%
2019/11/21	5	11.35	11	11.15	11.00	-6	1,608	-0.37%
2019/11/20	16	10.96	0	0.00	11.35	16	1,570	1.02%
2019/11/19	10	10.40	0	0.00	10.35	10	1,517	0.66%
2019/10/28	10	11.05	0	0.00	11.15	10	1,455	0.69%
2019/10/14	0	0.00	10	11.25	11.25	-10	1,400	-0.71%
2019/10/09	0	0.00	5	11.20	11.20	-5	1,394	-0.36%
2019/10/08	5	11.75	14	11.78	11.65	-9	1,368	-0.66%
2019/10/04	15	11.97	3	11.90	12.10	12	1,332	0.90%
2019/10/03	7	12.66	0	0.00	12.50	7	1,269	0.55%
2019/10/01	23	12.52	18	12.38	12.50	5	1,180	0.42%
2019/09/27	34	12.71	34	12.70	12.90	0	901	0.00%
2019/09/11	5	10.25	0	0.00	10.30	5	409	1.22%
2019/09/09	0	0.00	3	10.80	10.20	-3	356	-0.84%
2019/09/06	3	10.20	10	10.37	10.60	-7	288	-2.43%
2019/09/05	0.4	9.67	0	0.00	9.65	0.4	207	0.19%
2019/09/02	0	0.00	2	9.27	9.28	-2	200	-1.00%
2019/08/20	0	9.23	0	0.00	9.23	0	192	0.00%
2019/07/29	5	9.31	0	0.00	9.21	5	188	2.66%
2019/07/23	1	9.46	3	9.57	9.46	-2	186	-1.07%
2019/07/18	0.2	9.22	0	0.00	9.22	0.2	166	0.12%
2019/07/10	3	9.04	0	0.00	9.01	3	149	2.01%
2019/05/21	1	8.92	0	0.00	9.02	1	389	0.26%
2019/05/16	0	0.00	1	9.10	9.10	-1	389	-0.26%
2019/05/09	1	9.14	0	0.00	9.03	1	385	0.26%
2019/04/30	1	9.47	0	0.00	9.45	1	380	0.26%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/02	0	0.00	1	9.72	9.71	-1	349	-0.29%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/28	5	9.71	0	0.00	9.70	5	346	1.44%
2019/03/26	0	9.73	0	0.00	9.78	0	340	0.00%
2019/03/11	1	10.20	0	0.00	10.35	1	283	0.35%
2019/02/25	10	10.85	0	0.00	10.95	10	253	3.95%
2019/02/22	5	10.80	1	10.75	10.80	4	226	1.76%
2019/02/21	0	0.00	2	9.60	10.30	-2	170	-1.18%
2019/02/14	0	9.20	0	0.00	9.30	0	144	0.00%
2019/02/12	0	9.18	0	0.00	9.20	0	140	0.00%
2019/01/11	2	9.22	0	0.00	9.23	2	175	1.14%
2019/01/04	3	9.52	0	0.00	9.59	3	213	1.40%
2019/01/02	7	9.68	0	0.00	9.67	7	261	2.68%
2018/12/13	1	9.70	0	0.00	9.70	1	308	0.32%
2018/12/12	2	9.87	0	0.00	9.85	2	303	0.66%
2018/12/06	3	10.00	0	0.00	9.90	3	313	0.96%
2018/10/19	1	10.35	1	10.35	10.15	0	471	0.00%
2018/10/17	0	0.00	2	9.38	9.38	-2	450	-0.44%
2018/10/16	1	9.12	0	0.00	9.10	1	449	0.22%
2018/10/11	2	9.54	0	0.00	9.54	2	416	0.48%
2018/09/20	0	0.00	2	12.15	12.15	-2	347	-0.58%
2018/09/18	0	0.00	2	12.40	12.40	-2	343	-0.58%
2018/09/17	4	12.53	0	0.00	12.55	4	346	1.15%
2018/09/04	2	13.70	0	0.00	13.80	2	352	0.57%
2018/08/20	0	0.00	2	12.40	12.35	-2	601	-0.33%
2018/08/13	0	0.00	3	12.85	12.50	-3	605	-0.50%
2018/08/09	3	13.25	0	0.00	13.05	3	601	0.50%
2018/07/31	0	0.00	5	12.85	12.80	-5	596	-0.84%
2018/07/18	0	0.00	4	12.25	12.30	-4	610	-0.65%
2018/06/28	0	0.00	2	13.00	13.00	-2	609	-0.33%
2018/06/26	3	13.15	0	0.00	13.00	3	611	0.49%
2018/05/31	10	13.70	0	0.00	13.80	10	495	2.02%
2018/05/30	17	13.44	14	13.77	14.25	3	442	0.68%
2018/05/02	1	12.00	5	12.10	11.95	-4	488	-0.82%
2018/04/12	0	0.00	10	13.03	12.95	-10	643	-1.56%
2018/04/11	1	13.00	0	0.00	13.00	1	646	0.15%
2018/03/23	2	13.30	0	0.00	13.30	2	712	0.28%
2018/03/16	0	0.00	1	13.95	13.70	-1	733	-0.14%
2018/03/12	2	13.40	0	0.00	13.30	2	684	0.29%
2018/03/07	1	13.10	0	0.00	13.50	1	692	0.14%
2018/02/27	5	13.40	5	13.10	13.05	0	699	0.00%
2018/02/26	30	13.45	10	13.45	13.40	20	701	2.85%
2018/02/23	0	0.00	1	13.50	13.35	-1	705	-0.14%
2018/02/22	1	13.05	1	13.05	13.20	0	707	0.00%
2018/02/21	0	0.00	10	12.95	13.05	-10	710	-1.41%
2018/02/12	0	0.00	10	12.80	12.70	-10	707	-1.41%
2018/02/09	2	12.20	0	0.00	12.45	2	709	0.28%
2018/02/07	0	0.00	99	13.10	13.40	-99	714	-13.85%
2018/02/06	1	13.10	138	13.15	13.10	-137	766	-17.87%	大賣/鉅額交易
2018/01/31	5	14.90	0	0.00	14.90	5	800	0.62%
2018/01/30	2	15.00	0	0.00	14.95	2	838	0.24%
2018/01/29	1	14.65	0	0.00	14.60	1	794	0.13%
2018/01/25	0	0.00	25	14.73	14.75	-25	839	-2.98%
2018/01/22	1	14.90	0	0.00	14.80	1	852	0.12%
2018/01/19	0	0.00	1	15.35	15.10	-1	863	-0.12%
2018/01/16	0	0.00	0.1	14.70	14.75	-0.1	778	-0.01%
2018/01/08	1	15.25	0	0.00	15.10	1	783	0.13%