• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21063.9000.0064.2002,6460.00%
2024/11/19563.300.163.6063.704.92,6580.18%
2024/11/1810.163.301163.1063.60-12,674-0.04%
2024/11/15164.000.362.9064.000.72,6850.03%
2024/11/121.163.60363.5363.70-22,709-0.07%
2024/11/111263.821063.7063.6022,7100.07%
2024/11/0812.465.03265.0564.5010.42,6900.38%
2024/11/071565.4100.0065.40152,6780.56%
2024/11/06466.533.466.6366.300.72,6660.03%
2024/11/05166.8100.0066.8012,7310.04%
2024/11/04067.5000.0067.6002,8470.00%
2024/10/29166.7000.0066.6013,1230.03%
2024/10/28567.66167.8067.3043,1670.13%
2024/10/25567.68167.7067.8043,2440.12%
2024/10/23268.8000.0068.6023,3630.06%
2024/10/22268.05368.0368.30-13,398-0.03%
2024/10/1800.00368.2368.10-33,506-0.09%
2024/10/17268.90168.5068.4013,5890.03%
2024/10/16168.60168.6069.5003,6720.00%
2024/10/15369.07369.1369.1003,7300.00%
2024/10/14369.13268.7069.2013,7700.03%
2024/10/1100.00169.1068.60-13,810-0.03%
2024/10/09768.375.568.0467.801.53,8240.04%
2024/10/08267.81167.7068.8013,8200.03%
2024/10/07167.501.366.8767.10-0.33,861-0.01%
2024/10/043.166.61866.6965.90-4.93,907-0.13%
2024/10/01166.001.167.0967.20-0.14,0700.00%
2024/09/30366.8000.0065.9034,1560.07%
2024/09/27166.80267.0066.80-14,382-0.02%
2024/09/261.166.7100.0066.401.14,6450.02%
2024/09/25167.0000.0066.4014,7540.02%
2024/09/24265.6113.465.5465.70-11.45,094-0.22%
2024/09/23265.70166.3065.7015,2960.02%
2024/09/201066.2000.0065.50105,4220.18%
2024/09/19364.87164.8065.7025,4750.04%
2024/09/165.266.2100.0066.105.25,6150.09%
2024/09/132.165.5200.0065.502.15,6880.04%
2024/09/12365.402.165.4165.300.95,8190.02%
2024/09/112.165.67266.7065.300.15,8670.00%
2024/09/102.366.45166.0066.001.35,9000.02%
2024/09/09168.00867.3968.10-75,907-0.12%
2024/09/06268.501268.5268.40-105,951-0.17%
2024/09/051.171.91169.8069.400.16,0840.00%
2024/09/042.271.8900.0070.802.26,2690.04%
2024/09/0200.00174.2074.20-16,754-0.01%
2024/08/30375.07475.5375.00-16,930-0.01%
2024/08/28173.9000.0073.5017,2290.01%
2024/08/27173.80273.8574.20-17,511-0.01%
2024/08/230.173.4000.0073.700.18,0040.00%
2024/08/22174.4000.0074.4018,0790.01%
2024/08/2100.001.574.3374.40-1.58,173-0.02%
2024/08/2000.000.374.6074.20-0.38,2430.00%
2024/08/19174.5000.0074.8018,4050.01%
2024/08/16075.406.174.8174.80-6.18,499-0.07%
2024/08/1500.00175.6074.60-18,599-0.01%
2024/08/144.275.18575.4875.80-0.88,705-0.01%
2024/08/131.174.42274.2074.50-0.98,808-0.01%
2024/08/12274.301.674.1974.400.49,0200.00%
2024/08/092.473.91973.8873.30-6.69,320-0.07%
2024/08/080.173.60074.4073.100.19,4950.00%
2024/08/071.375.14374.5075.00-1.89,799-0.02%
2024/08/06167.69470.8872.50-310,595-0.03%
2024/08/054.272.312.171.1471.002.110,8700.02%
2024/08/02177.80178.1078.80010,9900.00%
2024/08/01378.40279.0579.60111,1760.01%
2024/07/31276.70177.0077.70111,5530.01%
2024/07/30776.22775.7477.20011,9830.00%
2024/07/29377.636.177.3877.00-3.112,228-0.03%
2024/07/262.178.44778.7179.30-4.912,306-0.04%
2024/07/23179.90280.1080.40-112,426-0.01%
2024/07/22179.111279.2479.00-1112,437-0.09%
2024/07/190.381.36381.5380.30-2.712,433-0.02%
2024/07/18880.85680.8882.30212,5530.02%
2024/07/176.682.38483.0381.402.612,5220.02%
2024/07/16482.87382.5782.80112,5370.01%
2024/07/15482.73182.8082.90312,6670.02%
2024/07/12582.00781.7682.70-212,693-0.02%
2024/07/11181.901482.0182.00-1312,760-0.10%
2024/07/106.283.27182.2082.205.212,9530.04%
2024/07/095.181.37382.1383.102.113,1290.02%
2024/07/081.181.231081.3081.40-8.913,416-0.07%
2024/07/051482.07482.4082.401013,6530.07%
2024/07/041379.750.380.0080.4012.713,7940.09%
2024/07/03779.29378.9779.00414,3710.03%
2024/07/0213.178.490.378.4378.3012.814,4420.09%
2024/07/012.281.00180.8080.901.214,2090.01%
2024/06/289.279.158.581.0381.800.714,1670.00%
2024/06/277.381.3318.781.7981.70-11.413,864-0.08%
2024/06/261181.4200.0080.901113,7650.08%
2024/06/254.180.82281.4082.302.113,7060.02%
2024/06/246.682.10481.6381.502.613,6890.02%
2024/06/216.184.45184.1183.70513,7230.04%
2024/06/200.284.50584.3284.00-4.913,764-0.04%
2024/06/198.885.359.185.2484.50-0.314,1240.00%
2024/06/1813.385.761185.7885.802.314,5720.02%
2024/06/173.185.27285.8085.001.114,7360.01%
2024/06/14284.203.384.6384.70-1.315,024-0.01%
2024/06/131.284.99784.6184.80-5.915,179-0.04%
2024/06/129.186.36385.8785.206.115,3200.04%
2024/06/11285.85685.6785.60-415,245-0.03%
2024/06/07484.88284.2084.60215,2630.01%
2024/06/0612.584.268.184.3984.904.415,5100.03%
2024/06/055.481.89482.0582.001.415,4440.01%
2024/06/04482.307.282.7782.60-3.115,628-0.02%
2024/06/032.281.62182.6081.901.216,1150.01%
2024/05/314.282.48182.2082.203.216,2210.02%
2024/05/30883.088.183.9383.10-0.116,1250.00%
2024/05/294.182.30784.8183.70-316,056-0.02%
2024/05/288.582.541082.3682.50-1.515,853-0.01%
2024/05/274.281.093.481.1281.100.815,8960.01%
2024/05/2411.481.11880.9981.003.415,8550.02%
2024/05/231780.841281.1581.10515,8410.03%
2024/05/2217.483.752083.8283.40-2.615,719-0.02%
2024/05/211085.26985.6784.50115,6630.01%
2024/05/20585.345.484.9085.20-0.415,6130.00%
2024/05/175.284.20684.5085.30-0.815,743-0.01%
2024/05/161884.652685.0684.60-815,791-0.05%
2024/05/151883.6116.282.6282.701.815,6340.01%
2024/05/14480.588.680.4580.20-4.615,390-0.03%
2024/05/1314.479.053679.5680.20-21.615,213-0.14%
2024/05/1055.978.894179.5879.1014.914,9080.10%
2024/05/0930.185.6816.385.5785.5013.814,0730.10%
2024/05/0826.693.522494.4295.002.613,6830.02%
2024/05/0719.895.8121.796.5696.60-1.913,434-0.01%
2024/05/0641.297.4834.297.7095.90713,1920.05%
2024/05/034095.5740.195.9193.90-0.112,7770.00%
2024/05/022891.2227.292.2893.400.812,3600.01%
2024/04/30988.08388.2088.20612,0580.05%
2024/04/296.387.0311.287.3587.80-4.911,962-0.04%
2024/04/26384.732.284.8185.100.911,8600.01%
2024/04/253.384.711384.8884.00-9.711,859-0.08%
2024/04/24185.101584.3185.10-1411,984-0.12%
2024/04/231.180.991181.9282.10-9.912,113-0.08%
2024/04/2213.181.67480.2080.809.112,1370.07%
2024/04/191081.032881.0481.90-1812,135-0.15%
2024/04/18283.95483.9583.20-211,973-0.02%
2024/04/17183.811383.7384.00-1211,941-0.10%
2024/04/161583.792183.6982.90-611,834-0.05%
2024/04/151084.411784.9485.90-711,654-0.06%
2024/04/1253.186.8642.786.7186.6010.411,4650.09%
2024/04/111083.9519.683.9885.20-9.611,171-0.09%
2024/04/1033.983.4524.384.6482.109.610,9440.09%
2024/04/0975.482.5851.282.4583.5024.210,7050.23%
2024/04/0820.377.1319.277.5578.50110,1390.01%
2024/04/03174.7000.0074.8019,9390.01%
2024/04/02174.801174.5074.80-109,974-0.10%
2024/04/0111.273.515173.5173.60-39.810,070-0.40%
2024/03/29872.94173.7072.80710,0950.07%
2024/03/282.274.66274.4574.000.210,1530.00%
2024/03/27273.30274.0074.00010,3070.00%
2024/03/26873.4916.274.6373.70-8.210,381-0.08%
2024/03/25375.60475.8075.40-110,358-0.01%
2024/03/223974.983775.5975.60210,6200.02%
2024/03/2137.275.6933.173.7077.004.110,5190.04%
2024/03/2022.371.33471.3571.7018.310,2330.18%
2024/03/191271.3122.172.6972.10-10.110,525-0.10%
2024/03/18469.1314.169.8470.10-10.110,986-0.09%
2024/03/15467.58367.3768.10111,8220.01%
2024/03/141067.72267.2567.40812,5650.06%
2024/03/132.269.135.968.0468.40-3.713,150-0.03%
2024/03/121670.177.270.6669.608.812,9890.07%
2024/03/118.368.762468.5768.60-15.712,537-0.13%
2024/03/0876.467.1422.367.1866.8054.112,3350.44%
2024/03/0736.469.9681.467.9267.50-45.112,051-0.37%
2024/03/06465.252366.3466.90-1911,467-0.17%
2024/03/051064.94465.0064.40611,4700.05%
2024/03/047.364.09663.9864.001.311,5500.01%
2024/03/013.263.024.362.8262.60-1.111,375-0.01%
2024/02/293.663.00263.4062.401.611,3360.01%
2024/02/27161.90162.0061.70011,2060.00%
2024/02/261662.01162.3062.301511,1660.13%
2024/02/23263.85263.5063.10011,1130.00%
2024/02/22262.865.262.7163.20-3.111,086-0.03%
2024/02/211563.432.263.3063.2012.911,0630.12%
2024/02/201765.98865.2863.60911,0380.08%
2024/02/192163.9121.164.3764.80-0.110,8120.00%
2024/02/165.362.342262.4062.70-16.810,652-0.16%
2024/02/1521.261.6800.0061.9021.210,6010.20%
2024/02/051160.6200.0060.901110,5720.10%
2024/02/02160.9000.0060.80110,5720.01%
2024/02/01360.53160.9061.10210,5910.02%
2024/01/3100.00160.1060.20-110,583-0.01%
2024/01/30360.2700.0060.10310,6210.03%
2024/01/290.160.7000.0060.900.110,6120.00%
2024/01/261.160.03260.2560.30-0.910,621-0.01%
2024/01/254.360.55160.5060.203.310,6530.03%
2024/01/241.161.91461.7061.30-2.910,710-0.03%
2024/01/2200.002.362.3162.50-2.310,750-0.02%
2024/01/19460.80260.9060.90210,6860.02%
2024/01/18861.50861.6160.70010,6830.00%
2024/01/172464.1410.163.7063.9013.910,5170.13%
2024/01/1610.163.39463.2563.706.110,2560.06%
2024/01/157.262.935362.7563.00-45.810,200-0.45%
2024/01/12261.902.561.6261.50-0.510,1280.00%
2024/01/1000.00161.0061.10-110,148-0.01%
2024/01/0900.00660.8561.30-610,148-0.06%
2024/01/080.561.103.661.1561.10-3.110,164-0.03%
2024/01/05961.44161.6061.00810,1890.08%
2024/01/0452.161.0300.0061.3052.110,0820.52%
2024/01/03161.201261.0860.80-1110,060-0.11%
2024/01/02260.50860.5061.10-610,074-0.06%
2023/12/29260.5000.0060.50210,0500.02%
2023/12/283.359.44159.8059.702.310,0070.02%
2023/12/279.260.42560.2060.304.210,0840.04%
2023/12/25458.652.558.8459.001.59,9560.02%
2023/12/227.160.134.960.2759.902.29,8450.02%
2023/12/216.359.87359.8360.003.39,8010.03%
2023/12/2010.261.031460.9760.80-3.89,808-0.04%
2023/12/191861.132861.1461.30-109,707-0.10%
2023/12/182066.993666.0165.10-169,440-0.17%
2023/12/1537.369.142868.6268.009.39,3080.10%
2023/12/147072.5464.270.3771.105.89,3090.06%
2023/12/1356.171.6194.671.5771.50-38.48,959-0.43%
2023/12/12165.269.62127.169.0068.9038.18,3870.45% 大買/大賣/
2023/12/117366.3862.967.1268.3010.17,6540.13%
2023/12/083360.1947.460.2262.10-14.46,960-0.21%
2023/12/0700.0011.256.5256.50-11.26,457-0.17%
2023/12/06655.75456.2355.8026,5220.03%
2023/12/052.154.77155.2055.901.16,8650.02%
2023/12/04156.601.156.8155.90-0.17,5630.00%
2023/12/0100.002.256.0255.90-2.28,376-0.03%
2023/11/3015.256.767.456.3055.907.88,4320.09%
2023/11/29455.151255.4555.70-88,175-0.10%
2023/11/271.153.20353.2053.20-1.98,023-0.02%
2023/11/2400.00153.3053.20-18,068-0.01%
2023/11/22353.3700.0053.3038,1510.04%
2023/11/21054.50354.3054.40-38,222-0.04%
2023/11/20254.4000.0054.4028,2780.02%
2023/11/17253.6000.0053.4028,2900.02%
2023/11/16353.1000.0053.5038,2890.04%
2023/11/152.153.59253.5553.300.18,3050.00%
2023/11/143.153.672.253.4453.600.98,3340.01%
2023/11/13453.18853.1653.20-48,409-0.05%
2023/11/1000.00153.5053.60-18,459-0.01%
2023/11/091.754.0700.0054.101.78,5860.02%
2023/11/08655.40454.9354.9028,6860.02%
2023/11/071.254.3000.0054.301.29,0190.01%
2023/11/06155.20155.6055.2009,3090.00%
2023/11/03256.00255.4055.4009,3270.00%
2023/11/02456.15056.0055.9049,3230.04%
2023/11/015.156.3112.356.1856.20-7.29,300-0.08%
2023/10/31155.60655.6755.60-59,213-0.05%
2023/10/3000.00754.9055.40-79,174-0.08%
2023/10/26153.90153.9053.8009,2320.00%
2023/10/25155.8000.0054.9019,2320.01%
2023/10/24255.250.655.2055.301.49,3150.02%
2023/10/2300.00254.2554.90-29,409-0.02%
2023/10/20754.14954.1154.20-29,481-0.02%
2023/10/19254.10253.7554.6009,4790.00%
2023/10/18252.70153.2052.8019,4520.01%
2023/10/170.654.10153.8053.60-0.49,4450.00%
2023/10/161.153.09153.3053.400.19,5280.00%
2023/10/13554.8400.0054.3059,5810.05%
2023/10/1200.00455.5355.60-49,622-0.04%
2023/10/11256.0500.0055.4029,7900.02%
2023/10/06255.255.155.4856.00-3.19,756-0.03%
2023/10/05656.887.556.2255.90-1.59,667-0.02%
2023/10/0420.555.975.556.3556.40159,5960.16%
2023/10/03156.107.956.2356.10-6.99,560-0.07%
2023/10/02355.2033.355.0555.30-30.39,442-0.32%
2023/09/28455.202455.1955.10-209,527-0.21%
2023/09/2711.554.77155.0055.0010.59,5980.11%
2023/09/26555.32455.6354.6019,6050.01%
2023/09/251055.099.155.0955.300.99,4810.01%
2023/09/221253.372053.6054.40-89,348-0.09%
2023/09/211253.978.454.1253.803.69,2990.04%
2023/09/201254.57954.7254.1039,2020.03%
2023/09/19855.3420.555.3754.80-12.59,020-0.14%
2023/09/188.854.806.354.5754.402.58,7070.03%
2023/09/152.154.1941.254.3454.10-39.28,549-0.46%
2023/09/1414.354.0011.153.8353.203.38,3190.04%
2023/09/13552.622552.6952.70-208,029-0.25%
2023/09/121251.033152.0451.80-197,828-0.24%
2023/09/112050.7415.250.6950.604.87,6560.06%
2023/09/084951.1829.551.4551.1019.57,6040.26%
2023/09/0768.551.841252.3350.4056.57,2660.78%
2023/09/0688.852.8516554.2855.20-76.26,606-1.15% 大賣/
2023/09/0500.001049.6250.20-105,774-0.17%
2023/09/040.848.62648.1548.40-5.25,700-0.09%
2023/09/01248.18148.3048.2015,7710.02%
2023/08/313.547.65247.9548.201.55,7640.03%
2023/08/306.148.760.148.7048.205.95,7260.10%
2023/08/29349.35349.7549.2005,7280.00%
2023/08/281149.602.249.4849.258.85,7010.16%
2023/08/251549.931149.8649.8545,6640.07%
2023/08/249.349.141148.5549.10-1.75,566-0.03%
2023/08/23149.80149.7549.7505,4860.00%
2023/08/22149.3000.0049.5515,4410.02%
2023/08/212.249.801.150.1449.901.15,4090.02%
2023/08/18549.60450.7549.6515,3640.02%
2023/08/172.549.753.349.8950.40-0.85,300-0.02%
2023/08/169.349.0100.0048.959.35,2110.18%
2023/08/1541.248.754149.3749.250.25,1310.00%
2023/08/144.350.1822.650.3149.95-18.35,014-0.36%
2023/08/111150.9424.351.0751.20-13.34,888-0.27%
2023/08/105649.544150.0349.35154,5370.33%
2023/08/0900.00648.9049.20-64,205-0.14%
2023/08/0800.00148.9048.60-14,182-0.02%
2023/08/0700.00448.5648.35-44,176-0.10%
2023/08/0400.000.348.0047.80-0.34,190-0.01%
2023/08/02147.90147.6547.4004,1580.00%
2023/08/01047.650.147.3547.90-0.14,1290.00%
2023/07/31248.90448.3948.30-24,092-0.05%
2023/07/28249.75349.0049.05-14,033-0.03%
2023/07/2793.149.559349.4949.300.13,9920.00%
2023/07/261049.601449.8449.85-43,900-0.10%
2023/07/25048.754.848.9749.05-4.73,774-0.13%
2023/07/2415.148.471748.5148.55-1.93,672-0.05%
2023/07/21147.80148.3048.4003,6310.00%
2023/07/20148.15048.2548.3013,6020.03%
2023/07/19248.706847.9447.95-663,545-1.86%
2023/07/183047.533748.4647.95-73,462-0.20%
2023/07/1785.546.86147.0047.0084.53,3352.53%
2023/07/14847.41745.6147.4013,2250.03%
2023/07/13043.750.143.7343.85-0.13,0180.00%
2023/07/121.143.2900.0043.151.13,0010.04%
2023/07/112.143.02243.1043.100.12,9990.00%
2023/07/10342.1500.0042.2032,9930.10%
2023/07/07143.6500.0043.4012,9600.03%
2023/07/063.144.581144.3144.20-82,919-0.27%
2023/07/052248.492048.3048.3522,7450.07%
2023/07/04748.6600.0048.8072,6260.27%
2023/07/03148.852848.9048.85-272,570-1.05%
2023/06/30548.4600.0048.4052,5440.20%
2023/06/291.848.821048.9048.75-8.22,508-0.33%
2023/06/2800.002248.6948.80-222,460-0.89%
2023/06/275.948.4200.0048.205.92,4490.24%
2023/06/2600.001549.0048.90-152,440-0.61%
2023/06/21148.35148.7548.8502,4330.00%
2023/06/200.248.5700.0048.250.22,4050.01%
2023/06/19248.70249.0548.8502,4180.00%
2023/06/161049.08249.1548.9082,4700.32%
2023/06/15349.9500.0049.9532,4560.12%
2023/06/141149.891850.0950.40-72,548-0.27%
2023/06/132.549.750.549.7049.6022,5190.08%
2023/06/121.449.621949.5649.90-17.62,567-0.69%
2023/06/0914.649.1000.0049.4514.62,5870.56%
2023/06/081.349.4310.349.6049.50-92,633-0.34%
2023/06/077.349.331349.1949.15-5.72,732-0.21%
2023/06/061.447.7400.0048.151.42,7850.05%
2023/06/050.448.05148.2048.00-0.62,788-0.02%
2023/06/027.647.58147.6547.706.62,7940.24%
2023/05/300.546.08146.1546.05-0.63,223-0.02%
2023/05/2925.246.301046.2546.3015.23,2360.47%
2023/05/2600.00245.7045.75-23,224-0.06%
2023/05/25145.6500.0045.6513,2320.03%
2023/05/2400.00145.6045.90-13,229-0.03%
2023/05/23145.7000.0045.8013,2300.03%
2023/05/2200.00145.8045.80-13,230-0.03%
2023/05/15144.800.144.8044.800.93,0960.03%
2023/05/1100.00144.9544.75-13,058-0.03%
2023/05/1000.00944.7744.90-93,077-0.29%
2023/05/0900.000.644.4344.30-0.63,029-0.02%
2023/05/050.144.550.544.5544.65-0.43,018-0.01%
2023/05/02143.35043.8543.5012,9980.03%
2023/04/2700.00243.2043.55-22,973-0.07%
2023/04/2100.00643.9243.45-62,916-0.21%
2023/04/1800.00444.5044.50-42,886-0.14%
2023/04/1400.00344.1044.30-32,888-0.10%
2023/04/13244.5000.0044.2022,8640.07%
2023/04/12144.50244.5044.60-12,835-0.04%
2023/04/10145.151.644.7144.65-0.62,780-0.02%
2023/04/0700.002.245.0545.10-2.22,753-0.08%
2023/04/06244.63244.7545.0002,7140.00%
2023/03/319.344.1000.0044.559.32,6810.35%
2023/03/30144.1000.0043.9012,6170.04%
2023/03/2900.00343.9043.90-32,601-0.12%
2023/03/280.143.95943.7043.75-8.92,596-0.34%
2023/03/24143.75143.8543.7502,5620.00%
2023/03/2300.00243.7843.80-22,541-0.08%
2023/03/222.244.08143.8043.801.22,5220.05%
2023/03/212.143.17943.4143.60-6.92,472-0.28%
2023/03/201742.77142.8042.85162,3880.67%
2023/03/170.243.100.143.1443.200.22,3220.01%
2023/03/16342.97142.8042.8022,1950.09%
2023/03/153.243.24142.8542.852.22,1710.10%
2023/03/14242.953.142.7942.75-1.12,080-0.05%
2023/03/13642.618.142.7942.95-2.11,994-0.11%
2023/03/102.142.501.242.5842.600.91,8810.05%
2023/03/09442.491.242.5542.202.81,7390.16%
2023/03/0800.000.141.2141.15-0.11,5930.00%
2023/03/0700.00540.9041.00-51,553-0.32%
2023/03/06841.461641.3341.45-81,494-0.54%
2023/03/031942.5211.142.2842.757.91,3840.57%
2023/03/021941.0413.140.9541.355.91,1750.50%
2023/03/0100.00238.7039.05-2958-0.21%
2023/02/24538.5000.0038.6059330.54%
2023/02/23238.6500.0038.6529200.22%
2023/02/22138.5000.0038.6019090.11%
2023/02/17137.7500.0037.8519030.11%
2023/02/16137.65137.7037.7509110.00%
2023/02/15137.5000.0037.6019290.11%
2023/02/130.337.3000.0037.450.39510.03%
2023/02/10037.55237.3537.40-2964-0.21%
2023/02/09137.5500.0037.5019730.10%
2023/02/080.337.7000.0037.450.39680.03%
2023/02/07138.2500.0038.2519210.11%
2023/02/0600.00138.3038.25-1918-0.11%
2023/02/02137.85337.8538.10-2907-0.22%
2023/01/31237.630.137.6537.301.98850.21%
2023/01/301.137.49237.3837.60-0.9869-0.10%
2023/01/1600.00136.7036.60-1851-0.12%
2023/01/131.336.8400.0036.601.38560.15%
2023/01/12237.0000.0036.9028660.23%
2023/01/11037.0000.0036.9008680.00%
2023/01/10137.0500.0037.1018730.12%
2023/01/060.237.1000.0037.000.28760.02%
2023/01/0500.00236.9036.85-2894-0.22%
2022/12/21235.4500.0035.5029960.20%
2022/12/200.335.8500.0035.300.31,0130.02%
2022/12/14336.7000.0036.5031,0480.29%
2022/12/12036.6500.0036.4001,0610.00%
2022/12/09136.50136.6036.6501,0920.00%
2022/12/070.136.5500.0036.400.11,1320.01%
2022/12/060.337.75537.6037.50-4.81,123-0.42%
2022/11/10535.902.136.1836.302.91,2440.23%
2022/11/0900.00135.9035.90-11,248-0.08%
2022/11/04034.5000.0034.4501,2690.00%
2022/11/0200.00234.2334.30-21,282-0.16%
2022/11/01133.7500.0033.8511,2910.08%
2022/10/310.133.4300.0033.150.11,2990.01%
2022/10/2600.00232.7532.80-21,352-0.15%
2022/10/2000.000.634.0533.95-0.61,396-0.04%
2022/10/1900.000.133.7033.40-0.11,397-0.01%
2022/10/180.733.5000.0033.600.71,4050.05%
2022/10/1400.00133.1033.30-11,460-0.07%
2022/10/13432.8100.0032.3041,4930.27%
2022/10/07134.75434.5034.45-31,556-0.19%
2022/10/06134.9000.0034.8011,6720.06%
2022/10/0500.00435.0935.00-41,760-0.23%
2022/10/0400.00134.5534.75-11,820-0.05%
2022/09/30133.4500.0034.0511,9280.05%
2022/09/29233.7000.0033.5521,9390.10%
2022/09/28233.331.133.1733.0511,9700.05%
2022/09/27234.0500.0034.1021,9780.10%
2022/09/260.335.00234.4534.05-1.81,989-0.09%
2022/09/220.335.5500.0035.600.32,0450.01%
2022/09/2000.001036.3536.35-102,026-0.49%
2022/09/190.236.3500.0036.100.22,0440.01%
2022/09/16136.4500.0036.4512,0620.05%
2022/09/13136.9000.0036.8512,0800.05%
2022/09/1200.00337.2237.35-32,096-0.14%
2022/09/07035.8000.0035.6502,1110.00%
2022/09/060.636.5500.0036.450.62,0940.03%
2022/09/050.636.87836.7436.70-7.52,096-0.36%
2022/09/011.437.2100.0037.201.42,0960.06%
2022/08/291037.9500.0037.85102,0820.48%
2022/08/26038.202038.1038.10-202,069-0.96%
2022/08/24038.001037.9038.10-102,077-0.48%
2022/08/1800.001038.1038.30-102,089-0.48%
2022/08/1711.238.4000.0038.4511.22,0830.54%
2022/08/16038.7000.0038.5002,0770.00%
2022/08/11037.80837.3137.75-82,058-0.39%
2022/08/10837.2000.0037.1082,0620.39%
2022/08/09236.9000.0037.1522,0860.10%
2022/08/080.336.3500.0036.850.32,1070.01%
2022/08/05136.8500.0036.7012,1140.05%
2022/08/04136.15136.4536.6502,1270.00%
2022/08/03337.0000.0036.9532,1220.14%
2022/07/2900.00337.0537.00-32,236-0.13%
2022/07/27236.6800.0036.9522,2410.09%
2022/07/260.336.8200.0036.800.32,2360.01%
2022/07/22037.4000.0037.3002,2620.00%
2022/07/21636.931.636.8937.004.42,2880.19%
2022/07/2000.002.235.9535.95-2.22,304-0.10%
2022/07/1900.00235.5535.50-22,309-0.09%
2022/07/150.334.2500.0034.050.32,3050.01%
2022/07/14134.6500.0034.4512,2770.05%
2022/07/120.238.45537.8737.80-4.82,130-0.23%
2022/07/1117.339.3000.0039.2017.32,0830.83%
2022/07/083140.70440.8040.90272,0321.33%
2022/07/070.139.95340.1540.05-2.92,004-0.14%
2022/07/06239.8000.0039.5022,0210.10%
2022/07/05740.16440.5340.4532,0550.15%
2022/07/041.240.14740.0939.85-5.82,061-0.28%
2022/07/011.240.14140.1039.900.22,1130.01%
2022/06/300.142.25141.9042.05-0.92,074-0.04%
2022/06/29443.4000.0043.3042,0640.19%
2022/06/27143.810.244.3044.300.82,1390.04%
2022/06/240.143.6000.0043.100.12,2000.00%
2022/06/230.143.2000.0043.050.12,2190.00%
2022/06/221.343.9600.0043.551.32,2550.06%
2022/06/204.744.8000.0043.954.72,5900.18%
2022/06/17245.72145.5045.6512,6020.04%
2022/06/16246.9800.0046.5022,6200.08%
2022/06/1400.00546.9047.00-52,845-0.18%
2022/06/13147.4000.0047.3512,8930.03%
2022/06/10247.90248.0048.0502,9370.00%
2022/06/0800.00548.3548.30-53,028-0.17%
2022/06/0600.007.148.2348.35-7.13,153-0.23%
2022/06/0200.00848.2548.20-83,288-0.24%
2022/05/31048.0000.0047.7003,4860.00%
2022/05/26548.35348.3747.8023,6560.05%
2022/05/24147.7000.0047.9013,8360.03%
2022/05/2300.00448.0448.05-43,889-0.10%
2022/05/200.147.85247.7547.75-1.94,000-0.05%
2022/05/1900.00047.1047.6004,1220.00%
2022/05/18147.65247.8347.90-14,273-0.02%
2022/05/1700.00347.2747.40-35,272-0.06%
2022/05/16246.6000.0046.3525,8580.03%
2022/05/13046.6500.0046.9005,9640.00%
2022/05/12546.3000.0046.2555,9970.08%
2022/05/11146.5500.0046.6015,9850.02%
2022/05/10546.10346.5847.2025,9970.03%
2022/05/09947.278.146.9746.900.96,0090.01%
2022/05/06046.5500.0046.3005,9310.00%
2022/05/0400.00046.3546.2505,9580.00%
2022/04/2900.00145.9046.25-16,041-0.02%
2022/04/28045.40045.3045.1506,0720.00%
2022/04/271244.99144.8545.15116,0800.18%
2022/04/26446.5900.0046.1546,0860.07%
2022/04/25347.2200.0047.1536,0760.05%
2022/04/22248.850.148.9048.801.96,0490.03%
2022/04/21048.4500.0048.6006,0540.00%
2022/04/20148.1000.0048.2016,0950.02%
2022/04/19247.8000.0047.8526,1060.03%
2022/04/18247.5800.0047.5526,1450.03%
2022/04/15148.2000.0048.1516,1470.02%
2022/04/14448.8400.0048.7046,1730.07%
2022/04/12548.5000.0048.2556,2910.08%
2022/04/11449.5500.0049.1546,3410.06%
2022/04/08050.5000.0050.4006,3820.00%
2022/04/07151.30150.9050.4006,6010.00%
2022/04/0600.00251.6051.70-26,758-0.03%
2022/03/31252.3000.0052.0026,9280.03%
2022/03/3000.00152.4052.40-16,909-0.01%
2022/03/29252.40152.2052.2016,9680.01%
2022/03/2800.00151.0051.80-16,918-0.01%
2022/03/251351.2800.0051.20136,8940.19%
2022/03/231151.11151.4051.40106,8500.15%
2022/03/2200.000.253.1053.30-0.26,5360.00%
2022/03/2100.00152.5052.50-16,522-0.02%
2022/03/18251.3000.0051.3026,5810.03%
2022/03/151.251.6500.0051.101.26,6110.02%
2022/03/14152.1000.0052.4016,7130.01%
2022/03/1100.00852.3452.60-86,925-0.12%
2022/03/1000.00652.5252.40-66,905-0.09%
2022/03/09550.6000.0051.4056,8350.07%
2022/03/085.350.1300.0049.855.36,7970.08%
2022/03/077.352.1300.0051.707.36,6880.11%
2022/03/04154.0000.0054.0016,6220.02%
2022/03/03655.00554.3054.3016,6130.02%
2022/03/0200.00453.5653.70-46,526-0.06%
2022/03/01353.4000.0053.7036,5010.05%
2022/02/25653.30853.3053.10-26,451-0.03%
2022/02/240.452.60952.3352.70-8.66,381-0.13%
2022/02/2300.00352.8753.30-36,349-0.05%
2022/02/22153.002452.2352.30-236,318-0.36%
2022/02/21353.33853.3353.20-56,204-0.08%
2022/02/18453.2800.0053.6046,0910.07%
2022/02/178855.215954.8453.90295,9720.49%
2022/02/1625.152.9919.953.1554.705.14,9800.10%
2022/02/152151.082350.8950.70-24,395-0.05%
2022/02/14449.6600.0049.6544,2920.09%
2022/02/11249.5500.0049.5024,2740.05%
2022/02/08148.9000.0049.0514,2320.02%
2022/02/07549.1500.0049.1554,4070.11%
2022/01/2500.00748.0947.80-74,468-0.16%
2022/01/24148.50748.5048.55-64,459-0.13%
2022/01/2000.001449.4550.00-144,462-0.31%
2022/01/19450.20649.8349.75-24,434-0.05%
2022/01/181050.4700.0050.70104,4070.23%
2022/01/14149.35149.5549.3504,3710.00%
2022/01/13349.9700.0049.7034,3740.07%
2022/01/10149.2500.0049.5014,2830.02%
2022/01/072.549.97349.2249.20-0.54,263-0.01%
2022/01/0600.00149.6549.75-14,246-0.02%
2022/01/050.649.93750.0249.75-6.44,301-0.15%
2022/01/047.351.13150.7050.906.34,2400.15%
2022/01/034750.56350.6351.00444,1551.06%
2021/12/301150.2713.550.0150.50-2.54,067-0.06%
2021/12/29749.54549.6049.7023,8450.05%
2021/12/281548.4714.348.5948.900.83,6480.02%
2021/12/2700.00447.5147.70-43,515-0.11%
2021/12/24247.23147.2547.2013,5440.03%
2021/12/23347.3800.0047.1533,5420.08%
2021/12/22147.70347.8047.90-23,491-0.06%
2021/12/2100.00547.4447.60-53,473-0.14%
2021/12/20547.5700.0047.5053,4810.14%
2021/12/17147.45147.5047.7003,5150.00%
2021/12/16147.3500.0047.1513,4970.03%
2021/12/1500.00846.8647.10-83,530-0.23%
2021/12/14747.11547.2446.9023,5570.06%
2021/12/13147.90247.8047.95-13,473-0.03%
2021/12/1011.847.07547.1647.206.83,4420.20%
2021/12/091847.342047.6547.65-23,461-0.06%
2021/12/089.147.404.147.1447.0053,4050.15%
2021/12/0713.146.931146.8046.802.13,4220.06%
2021/12/06245.0300.0044.9023,2090.06%
2021/12/03144.6500.0044.6513,1970.03%
2021/12/01144.9000.0044.9513,2320.03%
2021/11/30244.85244.6845.0003,2180.00%
2021/11/260.144.0000.0043.950.13,1170.00%
2021/11/25444.61144.6044.5033,1090.10%
2021/11/24144.2000.0044.3513,1180.03%
2021/11/234.744.38444.2544.150.73,1370.02%
2021/11/22444.63244.5544.6023,1450.06%
2021/11/19444.0500.0044.0043,1030.13%
2021/11/18344.4300.0044.3533,0880.10%
2021/11/1700.00144.5044.30-13,100-0.03%
2021/11/1600.00444.3044.20-43,110-0.13%
2021/11/15044.60444.4544.60-43,107-0.13%
2021/11/12544.51344.6244.4523,1290.06%
2021/11/11244.35544.2544.20-33,130-0.10%
2021/11/0900.000.143.7543.60-0.13,1760.00%
2021/11/05442.9800.0043.4043,3890.12%
2021/11/041143.67443.2043.1073,4370.20%
2021/10/2900.00544.6144.85-53,675-0.14%
2021/10/2600.00243.5543.50-23,735-0.05%
2021/10/25242.5500.0043.2523,7610.05%
2021/10/22242.45242.4042.5503,8410.00%
2021/10/21341.88342.4541.8003,9120.00%
2021/10/20142.150.142.4042.150.93,9760.02%
2021/10/18142.2000.0042.0014,6030.02%
2021/10/15142.0500.0042.1014,7040.02%
2021/10/14241.401141.8041.80-94,822-0.19%
2021/10/135.441.99541.6441.750.44,9530.01%
2021/10/124.342.531442.7043.00-9.85,007-0.19%
2021/10/07243.40243.5043.4505,0560.00%
2021/10/0600.00243.5043.10-25,192-0.04%
2021/10/05342.3500.0042.6035,3240.06%
2021/10/042.242.5000.0042.152.25,3850.04%
2021/10/011.243.58143.5543.000.25,4410.00%
2021/09/290.144.50144.5044.25-0.95,850-0.02%
2021/09/2700.00144.9544.85-16,003-0.02%
2021/09/24145.6000.0045.2016,0130.02%
2021/09/2300.00045.5045.6005,9890.00%
2021/09/22244.7500.0045.2526,0270.03%
2021/09/17945.66146.0045.9585,9960.13%
2021/09/14846.00146.0045.8075,8980.12%
2021/09/13645.3800.0045.5065,8140.10%
2021/09/10145.259.845.0545.25-8.85,733-0.15%
2021/09/09343.80144.0044.1025,5930.04%
2021/09/08243.2000.0043.1025,5730.04%
2021/09/03243.4500.0043.2025,5990.04%
2021/09/02243.4000.0043.1525,6060.04%
2021/08/26243.3500.0043.9025,6400.04%
2021/08/2500.00243.3043.35-25,656-0.04%
2021/08/23242.7000.0043.0025,6910.04%
2021/08/20242.5000.0042.3525,7070.04%
2021/08/19242.481542.4142.30-135,732-0.23%
2021/08/1700.00242.3542.10-25,718-0.03%
2021/08/16242.05242.3542.5005,7230.00%
2021/08/13843.440.643.4043.157.45,7250.13%
2021/08/12243.65943.5143.95-75,711-0.12%
2021/08/11141.35241.7841.85-15,663-0.02%
2021/08/101.142.70742.5542.55-5.95,794-0.10%
2021/08/092.443.861144.1743.50-8.65,853-0.15%
2021/08/0616.444.35344.9544.3013.45,8930.23%
2021/08/057.345.801745.7846.50-9.75,750-0.17%
2021/08/04144.1000.0044.2015,7140.02%
2021/08/0300.00543.9044.05-55,800-0.09%
2021/08/029.543.84143.9044.158.55,8320.15%
2021/07/30144.5500.0044.3015,8660.02%
2021/07/2900.000.244.7544.75-0.25,8780.00%
2021/07/28543.9000.0045.0555,9030.08%
2021/07/271145.36345.3245.3085,9600.13%
2021/07/26345.53545.6045.80-25,963-0.03%
2021/07/23544.10744.3344.65-25,942-0.03%
2021/07/222846.813746.4144.80-95,851-0.15%
2021/07/211145.3516.244.8845.05-5.25,432-0.10%
2021/07/20545.801045.8345.50-55,456-0.09%
2021/07/19346.121045.9846.45-75,649-0.12%
2021/07/161545.0610.145.1945.254.95,9010.08%
2021/07/15244.2500.0044.4025,9210.03%
2021/07/141044.052.244.6544.207.86,0410.13%
2021/07/13444.791244.5744.30-86,135-0.13%
2021/07/12644.17844.0344.30-26,160-0.03%
2021/07/091142.631143.1143.3006,1130.00%
2021/07/081043.04843.0543.1026,1890.03%
2021/07/071043.221143.2843.50-16,245-0.02%
2021/07/062243.6338.142.9942.65-16.16,231-0.26%
2021/07/053341.05641.4942.15276,1500.44%
2021/07/02339.9000.0039.9036,0560.05%
2021/07/011540.005.240.0039.759.86,1840.16%
2021/06/30040.2000.0040.2506,2070.00%
2021/06/2900.00140.3040.25-16,215-0.02%
2021/06/28239.6000.0039.8526,1900.03%
2021/06/23039.49139.4539.50-16,288-0.02%
2021/06/211939.5800.0039.35196,4010.30%
2021/06/1800.000.239.9040.00-0.26,4600.00%
2021/06/16939.4200.0039.6596,5970.14%
2021/06/151039.7500.0039.70106,6210.15%
2021/06/11539.6500.0039.8056,6840.07%
2021/06/10839.5000.0039.6586,8990.12%
2021/06/091739.7200.0039.50177,0840.24%
2021/06/081040.0000.0039.95107,1570.14%
2021/06/071239.7400.0040.00127,2420.17%
2021/06/04239.6300.0039.5027,2760.03%
2021/06/024.140.10140.4039.953.17,3990.04%
2021/06/012.340.02240.0040.250.37,3790.00%
2021/05/31339.721939.7539.70-167,368-0.22%
2021/05/28739.75139.7039.7567,4040.08%
2021/05/27338.87438.8539.50-17,460-0.01%
2021/05/26939.13139.1039.1587,4740.11%
2021/05/251339.09239.1039.00117,5070.15%
2021/05/2400.00238.1538.40-27,519-0.03%
2021/05/21338.10238.3338.4017,5380.01%
2021/05/20438.30838.1137.80-47,617-0.05%
2021/05/19637.28137.8538.1057,6370.07%
2021/05/181136.386.236.5637.304.87,6130.06%
2021/05/17136.001635.7735.85-157,463-0.20%
2021/05/14138.2000.0038.6517,3710.01%
2021/05/13137.55237.6537.80-17,343-0.01%
2021/05/121.237.9200.0037.801.27,2560.02%
2021/05/11441.3900.0040.4547,1170.06%
2021/05/10342.50242.1842.8017,0540.01%
2021/05/07142.35142.5542.5007,0850.00%
2021/05/062841.661041.3941.70187,1030.25%
2021/05/051.141.61541.7641.40-3.97,117-0.06%
2021/05/04240.48740.1940.90-57,295-0.07%
2021/05/0300.00341.7841.80-37,214-0.04%
2021/04/29141.90242.1342.00-17,174-0.01%
2021/04/282.142.55542.7042.70-2.97,152-0.04%
2021/04/278.142.5100.0042.558.17,2700.11%
2021/04/261042.4500.0043.25107,3650.14%
2021/04/231241.32442.4541.1087,2730.11%
2021/04/2211.144.2500.0043.0011.16,9890.16%
2021/04/219.748.552548.5048.50-15.36,614-0.23%
2021/04/203048.371448.6048.80166,4870.25%
2021/04/19948.66648.7848.7536,4320.05%
2021/04/161347.285.247.6547.857.86,3650.12%
2021/04/1500.001546.2046.55-156,269-0.24%
2021/04/14945.76945.4945.7006,1740.00%
2021/04/13346.18746.2945.85-46,082-0.07%
2021/04/128.246.97946.7646.75-0.85,951-0.01%
2021/04/09646.271746.1146.35-115,797-0.19%
2021/04/08144.951545.0645.00-145,596-0.25%
2021/04/071244.35944.4244.5035,5260.05%
2021/04/061743.02443.0543.10135,4140.24%
2021/03/30542.8500.0042.8555,3640.09%
2021/03/29242.3500.0042.7025,3590.04%
2021/03/26142.1500.0042.2515,3570.02%
2021/03/2500.000.642.0541.90-0.65,375-0.01%
2021/03/24241.80641.9341.85-45,406-0.07%
2021/03/23542.1400.0042.1555,3420.09%
2021/03/22143.20742.6042.65-65,350-0.11%
2021/03/19143.00742.7242.80-65,381-0.11%
2021/03/18342.55542.5542.65-25,313-0.04%
2021/03/17542.75542.5542.6005,3790.00%
2021/03/16942.449942.3842.65-905,455-1.65%
2021/03/1500.00642.0242.45-65,319-0.11%
2021/03/12140.3500.0040.5015,1820.02%
2021/03/09538.75439.2039.2015,2550.02%
2021/03/0500.00238.3338.40-25,256-0.04%
2021/03/04538.6000.0038.6055,3280.09%
2021/03/03338.70638.3538.75-35,361-0.06%
2021/02/26138.60138.8538.8505,4700.00%
2021/02/253038.10338.0738.25275,4320.50%
2021/02/2400.003038.2838.05-305,425-0.55%
2021/02/2300.00138.3538.40-15,377-0.02%
2021/02/22438.5000.0038.5045,3350.07%
2021/02/195037.12237.3037.45485,2400.92%
2021/02/1800.00737.0237.10-75,210-0.13%
2021/02/171636.32836.4536.6585,2070.15%
2021/02/051036.1200.0035.95105,1540.19%
2021/02/0400.00136.0036.00-15,172-0.02%
2021/02/0300.00234.7534.90-25,093-0.04%
2021/02/0200.00134.8535.00-15,080-0.02%
2021/02/01534.40234.5534.6035,0630.06%
2021/01/29235.531135.4534.85-95,020-0.18%
2021/01/2800.001836.0435.80-184,927-0.37%
2021/01/27336.93236.9036.8514,8360.02%
2021/01/261536.881737.1436.70-24,746-0.04%
2021/01/25435.641535.8836.00-114,509-0.24%
2021/01/226.235.51535.3535.651.24,4850.03%
2021/01/21435.2400.0035.2044,4570.09%
2021/01/20435.56135.5535.5034,4320.07%
2021/01/19735.712635.7635.95-194,299-0.44%
2021/01/15134.95634.9335.00-54,121-0.12%
2021/01/1400.00234.9535.20-24,110-0.05%
2021/01/13135.2000.0035.1514,0800.02%
2021/01/12535.24235.3535.0034,0430.07%
2021/01/11434.85434.9835.2003,9380.00%
2021/01/08534.75334.6034.7023,8520.05%
2021/01/071.234.13434.1534.20-2.83,772-0.07%
2021/01/066.334.1400.0033.856.33,7480.17%
2021/01/0500.00134.3534.40-13,683-0.03%
2021/01/04334.35234.4534.4513,6960.03%
2020/12/31234.3000.0034.3023,6790.05%
2020/12/30034.502034.3034.25-203,667-0.55%
2020/12/292034.4000.0034.50203,6320.55%
2020/12/28334.6500.0034.7033,6090.08%
2020/12/25334.5700.0034.5033,5770.08%
2020/12/2400.00834.4634.45-83,557-0.22%
2020/12/2300.00633.9834.00-63,518-0.17%
2020/12/2200.00134.3533.95-13,497-0.03%
2020/12/18334.27434.3034.10-13,419-0.03%
2020/12/17434.6900.0034.7043,3580.12%
2020/12/161034.95334.9034.9573,3250.21%
2020/12/151434.342.834.6234.2011.23,2370.35%
2020/12/14534.803034.7834.90-253,128-0.80%
2020/12/111034.501034.6534.6003,0890.00%
2020/12/10134.45834.7534.80-72,972-0.24%
2020/12/093234.02234.0834.40302,7981.07%
2020/12/08633.54133.6033.7552,7000.19%
2020/12/07533.77233.8833.9032,6400.11%
2020/12/041033.50233.5333.4082,5410.31%
2020/12/03333.2000.0032.9032,3970.13%
2020/12/02433.10133.2033.1532,3260.13%
2020/12/011532.751032.5532.6052,2020.23%
2020/11/30632.51732.6632.60-12,168-0.05%
2020/11/27132.00532.2732.35-42,088-0.19%
2020/11/263032.37832.4132.40222,0301.08%
2020/11/25531.5500.0031.6051,8510.27%
2020/11/24331.1800.0031.2531,7630.17%
2020/11/23331.3500.0031.3531,7390.17%
2020/11/18230.98631.0031.00-41,681-0.24%
2020/11/17230.9500.0030.9521,6680.12%
2020/11/1600.00330.9831.05-31,704-0.18%
2020/11/13130.70130.5530.7001,6840.00%
2020/11/11330.2000.0030.2031,6350.18%
2020/11/0400.00130.3030.35-11,665-0.06%
2020/11/02130.00230.0330.15-11,707-0.06%
2020/10/30230.30130.3030.3011,6970.06%
2020/10/2900.00829.9430.20-81,652-0.48%
2020/10/2800.003.230.2730.20-3.21,647-0.19%
2020/10/2600.00130.0030.00-11,604-0.06%
2020/10/23429.5100.0029.5541,5640.26%
2020/10/2000.00229.3529.45-21,716-0.12%
2020/10/19229.53129.4529.4511,7250.06%
2020/10/16229.6500.0029.5021,7340.12%
2020/10/1400.00130.0029.95-11,758-0.06%
2020/10/1300.00129.9529.90-11,778-0.06%
2020/10/1200.00529.9229.90-51,783-0.28%
2020/09/29129.20129.4029.2001,9920.00%
2020/09/2500.00129.0529.05-12,164-0.05%
2020/09/24129.05529.1029.05-42,234-0.18%
2020/09/22229.3800.0029.3522,2750.09%
2020/09/21729.5000.0029.5072,2720.31%
2020/09/18129.6000.0029.5012,3010.04%
2020/09/17129.5000.0029.5512,3190.04%
2020/09/16529.5100.0029.5052,3510.21%
2020/09/10129.7000.0029.6512,6760.04%
2020/09/09129.8000.0029.7512,7010.04%
2020/08/24129.7000.0029.7513,4120.03%
2020/08/21129.4500.0029.5013,4540.03%
2020/08/20229.40229.2529.2503,4870.00%
2020/08/19329.95529.9029.90-23,465-0.06%
2020/08/12130.1000.0030.1513,7490.03%
2020/08/1100.00130.2030.25-13,777-0.03%
2020/08/10330.5500.0030.5533,8490.08%
2020/08/0700.00330.2030.40-33,907-0.08%
2020/08/0600.00130.0529.90-13,916-0.03%
2020/08/05329.8200.0029.9033,9720.08%
2020/08/04229.8000.0029.7524,0170.05%
2020/08/03129.80229.7529.80-14,123-0.02%
2020/07/31129.7500.0029.7014,1600.02%
2020/07/2900.00129.2529.30-14,239-0.02%
2020/07/28229.23329.3329.00-14,304-0.02%
2020/07/24229.7300.0029.6024,5020.04%
2020/07/21230.101030.0029.90-84,869-0.16%
2020/07/20329.9000.0030.0535,0550.06%
2020/07/17230.00230.1529.8505,2030.00%
2020/07/16130.0000.0030.0015,3730.02%
2020/07/1500.00130.0030.00-15,486-0.02%
2020/07/14230.0500.0030.0525,6220.04%
2020/07/13230.3000.0030.3025,8140.03%
2020/07/1000.00230.5330.20-25,923-0.03%
2020/07/0900.00131.2030.85-16,006-0.02%
2020/07/0800.001330.6030.60-136,067-0.21%
2020/07/0700.00131.0030.55-16,140-0.02%
2020/07/06130.75130.8530.7506,1670.00%
2020/07/03130.452130.2330.80-206,181-0.32%
2020/06/3000.00129.6529.75-16,173-0.02%
2020/06/29129.5000.0029.5516,2110.02%
2020/06/24129.7500.0029.8016,2000.02%
2020/06/2300.00230.0029.95-26,227-0.03%
2020/06/22129.8000.0030.0016,2420.02%
2020/06/19329.5000.0029.6036,2620.05%
2020/06/18129.50329.4729.45-26,153-0.03%
2020/06/17129.8000.0029.8016,0760.02%
2020/06/16129.8500.0029.8516,1350.02%
2020/06/15329.92229.9029.7016,2080.02%
2020/06/12229.55629.6329.85-46,229-0.06%
2020/06/11830.541130.5630.05-36,262-0.05%
2020/06/10130.6500.0030.7016,2920.02%
2020/06/09630.68230.6530.6546,3860.06%
2020/06/08130.90131.2530.9506,4090.00%
2020/06/05431.3800.0031.3546,3870.06%
2020/06/0400.001530.1730.20-156,262-0.24%
2020/06/03430.2000.0030.1546,2980.06%
2020/06/02430.1500.0030.3046,4610.06%
2020/06/01629.78129.8529.9556,4310.08%
2020/05/29529.5200.0029.5056,4100.08%
2020/05/28729.9400.0029.7076,3710.11%
2020/05/26129.9000.0029.8016,3330.02%
2020/05/25229.8500.0029.9526,2920.03%
2020/05/221329.9700.0029.65136,2720.21%
2020/05/21430.44230.5030.3526,1360.03%
2020/05/20330.6000.0030.6536,0540.05%
2020/05/19130.2500.0030.2516,0340.02%
2020/05/15530.8500.0030.7055,9980.08%
2020/05/14231.6000.0031.3525,9260.03%
2020/05/12132.50332.7032.80-25,851-0.03%
2020/05/1100.00232.3332.25-25,803-0.03%
2020/05/08131.9500.0031.9015,7620.02%
2020/05/06132.3500.0032.4015,6630.02%
2020/05/05132.90133.0032.6505,6480.00%
2020/05/0400.001033.0032.80-105,626-0.18%
2020/04/30833.61733.6633.7015,5800.02%
2020/04/291134.20634.1034.2055,5450.09%
2020/04/28833.81733.9634.1015,5160.02%
2020/04/241132.04631.9131.8555,2730.09%
2020/04/2300.00132.2532.15-15,168-0.02%
2020/04/222234.84234.8034.95204,9970.40%
2020/04/211035.19335.4235.0074,8640.14%
2020/04/17635.021334.9334.95-74,768-0.15%
2020/04/161334.95135.0035.20124,6900.26%
2020/04/1500.00234.2834.45-24,536-0.04%
2020/04/14833.66233.7033.9064,4710.13%
2020/04/13133.15433.0633.30-34,367-0.07%
2020/04/1000.00232.5832.80-24,260-0.05%
2020/04/09932.381432.6032.15-54,234-0.12%
2020/04/08331.72531.8532.00-24,155-0.05%
2020/04/07131.0000.0031.2014,0460.02%
2020/04/06530.50330.3530.5523,9750.05%
2020/04/0100.00230.3030.45-23,919-0.05%
2020/03/31130.2500.0030.3013,8850.03%
2020/03/27129.7500.0029.4013,8130.03%
2020/03/26129.1000.0029.6013,7640.03%
2020/03/25829.26129.0029.0073,7270.19%
2020/03/23427.5900.0027.5543,7230.11%
2020/03/20228.88128.5028.4013,7210.03%
2020/03/1900.00126.9526.70-13,643-0.03%
2020/03/18729.71329.8729.5043,5350.11%
2020/03/17430.48630.2530.10-23,469-0.06%
2020/03/1600.001331.0931.20-133,385-0.38%
2020/03/13329.95229.9331.4513,3050.03%
2020/03/121831.46431.2131.60143,1720.44%
2020/03/11232.30932.3132.10-73,074-0.23%
2020/03/10831.61332.1332.2553,0010.17%
2020/03/09531.89231.4831.3532,9310.10%
2020/03/062832.492632.6432.6522,8590.07%
2020/03/0500.00131.5032.00-12,628-0.04%
2020/03/04131.00131.0030.9502,5810.00%
2020/03/02130.80130.8030.7002,5640.00%
2020/02/27331.421031.0531.15-72,552-0.27%
2020/02/26331.9200.0031.7032,5210.12%
2020/02/25131.7500.0032.0512,5090.04%
2020/02/2400.00331.5731.85-32,488-0.12%
2020/02/21231.7800.0031.7522,4750.08%
2020/02/19132.2000.0032.0512,4760.04%
2020/02/18632.1000.0031.7062,4330.25%
2020/02/17132.00232.0532.10-12,500-0.04%
2020/02/1300.00131.8531.50-12,495-0.04%
2020/02/12131.60331.0531.55-22,467-0.08%
2020/02/1100.00131.1031.05-12,449-0.04%
2020/02/10230.75230.7030.6502,4370.00%
2020/02/071131.1900.0031.05112,4130.46%
2020/02/0600.002031.7031.70-202,371-0.84%
2020/02/05131.90131.8531.8002,3420.00%
2020/02/04531.9000.0031.8052,3030.22%
2020/02/03331.53531.8832.05-22,265-0.09%
2020/01/31231.50231.9532.7002,1520.00%
2020/01/30130.9000.0030.6512,0320.05%
2020/01/20132.30132.4032.3001,9550.00%
2020/01/17132.3000.0032.3011,9160.05%
2020/01/1500.00131.9031.80-11,854-0.05%
2020/01/1400.00132.0032.30-11,826-0.05%
2020/01/1000.00131.8031.75-11,607-0.06%
2020/01/09331.32231.4031.1511,5150.07%
2020/01/08331.07231.2031.1511,4520.07%
2020/01/07130.9500.0030.9011,4000.07%
2020/01/03530.7000.0030.5551,3540.37%
2019/12/1900.00230.1030.10-21,518-0.13%
2019/12/18230.10330.1530.30-11,499-0.07%
2019/12/1700.00129.4529.80-11,421-0.07%
2019/12/10129.30329.1529.30-21,399-0.14%
2019/12/06129.35129.4529.4501,4730.00%
2019/12/05129.4000.0029.4011,4760.07%
2019/12/0300.00129.3029.30-11,484-0.07%
2019/11/26130.0000.0030.1511,4800.07%
2019/11/2000.00329.9529.90-31,464-0.20%
2019/11/1900.00230.0530.05-21,484-0.13%
2019/11/1500.00529.9029.80-51,518-0.33%
2019/11/14430.45229.9829.8021,5080.13%
2019/11/13129.50129.8530.1001,4600.00%
2019/11/1200.00429.0529.05-41,432-0.28%
2019/11/07228.95429.0028.95-21,483-0.13%
2019/11/05129.0500.0029.1011,4980.07%
2019/10/2900.00129.5029.25-11,550-0.06%
2019/10/2200.00229.5329.55-21,697-0.12%
2019/10/2100.00129.5029.45-11,741-0.06%
2019/10/18129.15129.0529.6001,8850.00%
2019/10/16128.9500.0028.8012,1080.05%
2019/10/1400.00529.0529.05-52,257-0.22%
2019/10/09529.090.229.2529.054.82,3210.21%
2019/10/08129.655.129.5329.60-4.12,375-0.17%
2019/10/0700.00530.4030.40-52,407-0.21%
2019/10/04730.599.530.6130.60-2.52,442-0.10%
2019/10/0200.00129.3529.80-12,413-0.04%
2019/09/2700.001029.0029.00-102,404-0.42%
2019/09/25329.0500.0029.0532,4500.12%
2019/09/2400.00229.5029.10-22,488-0.08%
2019/09/1600.00129.0529.10-12,502-0.04%
2019/09/12129.3000.0029.2512,4990.04%
2019/09/11629.18429.5829.1522,5090.08%
2019/09/10428.8500.0028.9542,4500.16%
2019/09/09428.96228.9528.8022,4690.08%
2019/09/0500.00128.8028.75-12,489-0.04%
2019/09/04228.85228.7528.7502,4950.00%
2019/09/03428.74228.8528.7022,5230.08%
2019/08/30128.65528.5828.65-42,608-0.15%
2019/08/2700.00128.4028.45-12,623-0.04%
2019/08/26528.40528.4028.3502,6550.00%
2019/08/23428.85428.7528.8502,6640.00%
2019/08/22228.90228.8528.9002,6980.00%
2019/08/21228.9500.0028.9022,7040.07%
2019/08/20228.70228.7528.7502,6540.00%
2019/08/19128.7000.0028.7012,6550.04%
2019/08/14127.85128.3028.4502,5790.00%
2019/08/08227.90227.8827.8502,5330.00%
2019/08/07427.64327.7527.7012,5370.04%
2019/08/0600.00126.9027.10-12,544-0.04%
2019/08/0500.00227.6527.45-22,559-0.08%
2019/08/02627.81227.8027.8542,5860.15%
2019/08/01228.00328.1328.20-12,587-0.04%
2019/07/31227.83328.1728.20-12,588-0.04%
2019/07/301027.79827.7427.7022,5750.08%
2019/07/291028.20428.1528.1062,5690.23%
2019/07/26328.3700.0028.4032,5550.12%
2019/07/25528.0900.0028.1552,5370.20%
2019/07/241528.121427.8727.8512,5080.04%
2019/07/23328.4700.0028.3532,4580.12%
2019/07/22428.89228.8528.7022,4230.08%
2019/07/19531.941431.8531.90-92,284-0.39%
2019/07/18232.15231.9531.8502,1490.00%
2019/07/12333.0500.0033.0031,8350.16%
2019/07/11232.9000.0032.9021,7800.11%
2019/07/09331.6500.0032.1531,7100.18%
2019/07/08131.90331.8531.85-21,686-0.12%
2019/07/05232.35332.3032.35-11,841-0.05%
2019/06/271031.5000.0031.55101,8920.53%
2019/06/25231.50731.4331.40-51,910-0.26%
2019/06/2100.001031.2031.10-101,951-0.51%
2019/06/201531.3300.0031.30151,9880.75%
2019/06/19331.3500.0031.3032,0010.15%
2019/06/1800.00131.5031.35-12,010-0.05%
2019/06/14231.0000.0030.9022,0630.10%
2019/06/1300.00131.0531.20-12,120-0.05%
2019/06/1000.00730.0630.20-72,288-0.31%
2019/05/3000.000.231.1031.20-0.22,360-0.01%
2019/05/29130.9500.0030.8012,3660.04%
2019/05/23129.9500.0030.0012,3680.04%
2019/05/22130.4000.0030.3012,3690.04%
2019/05/17129.9500.0029.8512,3720.04%
2019/05/13229.4300.0029.4022,3990.08%
2019/05/10730.3400.0029.9572,4350.29%
2019/05/09730.7100.0030.7072,4040.29%
2019/05/0700.00530.8030.75-52,392-0.21%
2019/05/06230.6500.0030.6522,4090.08%
2019/05/021031.0500.0031.00102,3950.42%
2019/04/30230.7500.0030.8022,3920.08%
2019/04/25231.3500.0031.3522,4010.08%
2019/04/18131.4500.0031.2012,4080.04%
2019/04/15131.4500.0031.3512,3590.04%
2019/04/11431.93231.8032.0022,3010.09%
2019/04/0900.00131.3531.50-11,993-0.05%
2019/04/08031.5000.0031.4501,9770.00%
2019/04/03031.6000.0031.4501,9590.00%
2019/04/0200.00131.5031.45-11,937-0.05%
2019/03/2900.00231.3031.40-21,894-0.11%
2019/03/2600.00331.2531.25-31,853-0.16%
2019/03/2500.00230.5030.80-21,823-0.11%
2019/03/22130.7000.0030.6511,7730.06%
2019/03/21130.40230.5530.70-11,747-0.06%
2019/03/19130.8500.0030.7511,6720.06%
2019/03/18130.70530.6230.65-41,637-0.24%
2019/03/15130.15129.9530.2501,5830.00%
2019/03/14129.7000.0029.6011,5070.07%
2019/03/13129.5000.0029.5011,4960.07%
2019/03/11628.9400.0029.0061,3630.44%
2019/03/08229.0000.0029.1021,3620.15%
2019/02/27129.70429.6830.00-31,303-0.23%
2019/02/26230.0300.0029.9021,2930.15%
2019/02/25130.1500.0030.2011,2760.08%
2019/02/2200.00129.6029.75-11,244-0.08%
2019/02/2100.00129.5529.60-11,240-0.08%
2019/02/20329.5000.0029.5531,2370.24%
2019/02/1400.00129.7029.70-11,271-0.08%
2019/02/11129.8000.0029.9011,3050.08%
2019/01/2900.00228.9529.20-21,296-0.15%
2019/01/1400.00128.5028.15-11,605-0.06%
2019/01/1000.00428.2528.45-41,602-0.25%
2019/01/0900.00228.1528.15-21,605-0.12%
2019/01/07627.58127.6027.7551,6000.31%
2018/12/26127.2000.0027.1011,7630.06%
2018/12/25127.25327.2527.20-21,772-0.11%
2018/12/2400.00227.4327.40-21,775-0.11%
2018/12/22327.20727.1527.10-41,777-0.22%
2018/12/20127.301727.2927.25-161,785-0.90%
2018/12/18127.9000.0027.9011,7780.06%
2018/12/14428.5900.0028.5541,7880.22%
2018/12/1000.00827.9028.15-81,881-0.43%
2018/12/0700.00228.3528.45-21,897-0.11%
2018/12/03830.3000.0030.3082,0060.40%
2018/11/2700.00229.4029.50-22,015-0.10%
2018/11/2100.00228.9329.05-22,079-0.10%
2018/11/1900.00129.3029.40-12,109-0.05%
2018/11/0500.00228.3828.80-22,513-0.08%
2018/11/02228.0500.0028.2522,8630.07%
2018/10/26225.5800.0025.7023,4890.06%
2018/10/2400.00127.7026.40-13,555-0.03%
2018/10/2300.00127.9027.80-13,487-0.03%
2018/10/1600.00228.3028.30-23,752-0.05%
2018/10/11128.2000.0027.2014,0650.02%
2018/10/0100.00130.0030.20-15,161-0.02%
2018/09/2500.00130.1030.05-15,569-0.02%
2018/09/19130.15230.2030.10-15,634-0.02%
2018/09/18129.9500.0030.0015,6380.02%
2018/09/14129.3000.0029.7515,6510.02%
2018/09/13129.0500.0029.2015,6760.02%
2018/09/10128.7000.0028.7515,8340.02%
2018/09/07529.86230.1829.8035,9640.05%
2018/08/30131.5500.0031.5516,3460.02%
2018/08/29331.43531.4031.40-26,362-0.03%
2018/08/28531.30531.1031.3006,4210.00%
2018/08/27230.55430.6530.70-26,407-0.03%
2018/08/24830.1000.0030.1086,4300.12%
2018/08/23130.5000.0030.5016,4580.02%
2018/08/22530.6300.0030.5556,5190.08%
2018/08/21130.8000.0030.8516,5560.02%
2018/08/1700.00831.1130.85-86,561-0.12%
2018/08/16231.1000.0031.3026,5450.03%
2018/08/13432.0400.0031.8546,7990.06%
2018/08/1000.00132.8032.85-16,732-0.01%
2018/08/07235.251035.1035.25-86,099-0.13%
2018/08/06935.1800.0035.2596,0280.15%
2018/08/03435.1100.0035.1546,0050.07%
2018/08/01235.1500.0035.0526,2340.03%
2018/07/31334.35134.4034.5526,2150.03%
2018/07/3000.00634.2834.45-66,196-0.10%
2018/07/261034.6000.0034.65106,1490.16%
2018/07/2300.001534.2034.15-156,120-0.25%
2018/07/20634.7000.0034.7066,0100.10%
2018/07/18436.101936.3435.50-155,928-0.25%
2018/07/173737.073736.7736.6005,7620.00%
2018/07/165936.343536.2636.60245,3390.45%
2018/07/13134.55734.6634.55-64,786-0.13%
2018/07/12134.5500.0034.4514,7480.02%
2018/07/101033.90434.2534.2564,7860.13%
2018/07/09633.9200.0033.8564,8430.12%
2018/07/06533.5000.0034.2054,8260.10%
2018/07/05334.95234.7534.1014,7680.02%
2018/07/0200.00334.2034.20-34,765-0.06%
2018/06/27233.9000.0033.9024,8470.04%
2018/06/26233.65233.8533.9004,8910.00%
2018/06/2500.00334.5034.35-34,966-0.06%
2018/06/22234.60134.6534.4015,0600.02%
2018/06/20434.2500.0034.3045,2110.08%
2018/06/1900.003233.9333.95-325,243-0.61%
2018/06/153335.031634.9234.45175,2460.32%
2018/06/14134.6000.0034.5515,1730.02%
2018/06/13334.451034.4334.45-75,513-0.13%
2018/06/12134.10833.9934.05-75,732-0.12%
2018/06/11233.4500.0033.4525,7260.03%
2018/06/08433.55233.8533.5525,9240.03%
2018/06/07533.80234.0333.6036,1230.05%
2018/06/0600.00233.4033.40-26,089-0.03%
2018/06/05133.551033.5333.55-96,100-0.15%
2018/06/04333.2200.0033.3036,0650.05%
2018/06/01632.9500.0033.1566,2060.10%
2018/05/31733.16333.4033.2546,2010.06%
2018/05/2900.001732.8832.75-176,144-0.28%
2018/05/28333.10433.5033.15-16,108-0.02%
2018/05/2500.002433.6033.30-246,073-0.40%
2018/05/2400.00433.6033.50-46,061-0.07%
2018/05/2300.00233.8533.90-26,042-0.03%
2018/05/22534.41134.5034.3046,0020.07%
2018/05/21334.10233.7034.1515,8770.02%
2018/05/1800.00133.3533.40-15,764-0.02%
2018/05/17833.6420.333.6633.70-12.35,793-0.21%
2018/05/161033.1000.0033.05105,7790.17%
2018/05/15933.2200.0033.0095,9150.15%
2018/05/141433.465533.4533.50-415,932-0.69%
2018/05/11133.60633.7233.70-55,881-0.09%
2018/05/102233.82333.8033.55195,8470.32%
2018/05/091132.971532.8533.00-45,625-0.07%
2018/05/08132.3500.0032.1515,4560.02%
2018/05/03131.9500.0031.9515,3650.02%
2018/04/25131.00131.3031.3505,3060.00%
2018/04/24730.7300.0031.4075,3050.13%
2018/04/1900.00131.7031.75-15,284-0.02%
2018/04/18231.80131.7531.7015,2860.02%
2018/04/17731.76331.8531.8545,2690.08%
2018/04/161031.63131.7531.5595,2530.17%
2018/04/13232.10531.9831.95-35,233-0.06%
2018/04/12132.5500.0032.6515,3500.02%
2018/04/115132.60132.5532.55505,3390.94%
2018/04/10832.891832.9532.40-105,303-0.19%
2018/04/09232.15132.2032.1515,1420.02%
2018/04/0200.00232.0532.00-25,080-0.04%
2018/03/301032.0500.0031.90105,0510.20%
2018/03/29131.95232.0531.85-15,005-0.02%
2018/03/28231.85331.7031.75-15,058-0.02%
2018/03/27131.80331.7531.65-25,066-0.04%
2018/03/26431.90431.7531.7005,2820.00%
2018/03/23131.20931.0031.75-85,348-0.15%
2018/03/2200.00331.5731.30-35,213-0.06%
2018/03/21132.0000.0031.8015,1550.02%
2018/03/2000.00831.5631.80-85,128-0.16%
2018/03/191431.862031.9431.45-65,051-0.12%
2018/03/16331.10130.9531.3024,6290.04%
2018/03/15730.76330.5730.7044,3030.09%
2018/03/141930.451130.5230.3084,2060.19%
2018/03/131230.12829.7430.3544,0030.10%
2018/03/12629.56229.2329.3543,7880.11%
2018/03/09129.15529.0529.25-43,769-0.11%
2018/03/0800.00129.0529.00-13,778-0.03%
2018/03/07729.13229.2028.7553,7780.13%
2018/03/0600.00428.5528.45-43,720-0.11%
2018/03/05628.30228.5028.3043,8090.11%
2018/03/0100.00328.0028.00-33,908-0.08%
2018/02/2600.00527.7027.85-54,217-0.12%
2018/02/23527.3500.0027.4054,2530.12%
2018/02/2100.00226.4026.55-24,338-0.05%
2018/02/12225.5000.0025.9024,3590.05%
2018/02/09724.42524.6025.0524,4110.05%
2018/02/08325.601025.6025.60-74,376-0.16%
2018/02/072026.53926.1526.15114,3190.25%
2018/02/0600.00527.9027.45-54,217-0.12%
2018/02/05128.3500.0028.8014,2360.02%
2018/02/0200.00129.2029.10-14,275-0.02%
2018/01/31128.30228.3528.40-14,483-0.02%
2018/01/29228.6500.0028.6524,6560.04%
2018/01/26128.7500.0028.7014,7430.02%
2018/01/2400.00128.7528.90-15,047-0.02%
2018/01/1800.00129.0529.05-15,477-0.02%
2018/01/1700.00129.0028.90-15,670-0.02%
2018/01/122028.352028.5028.5506,3920.00%
2018/01/1100.00128.1528.20-16,747-0.01%
2018/01/10128.1000.0028.1517,1260.01%
2018/01/0900.00228.3328.40-27,647-0.03%
2018/01/08528.08128.0528.0547,9610.05%
2018/01/05230.1000.0030.0527,8490.03%
2018/01/0300.00130.1530.15-18,070-0.01%
2018/01/02129.90130.0530.2008,1320.00%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章