明基材 (8215)-元大-斗信券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	31.80	32.35	-0.3	740	-0.04%
2024/11/20	0	0.00	0	32.40	32.40	0	736	-0.01%
2024/11/14	0.1	32.85	0	0.00	33.60	0.1	713	0.01%
2024/11/12	1	33.90	2	34.20	33.90	-1	696	-0.14%
2024/11/11	1	34.50	1	34.15	34.50	0	672	0.00%
2024/10/28	0	0.00	0.1	33.15	33.15	-0.1	608	-0.02%
2024/10/25	2	32.15	0	0.00	32.20	2	597	0.34%
2024/10/17	5	33.15	1	33.40	32.90	4	654	0.61%
2024/10/16	0	0.00	1	32.75	33.90	-1	679	-0.15%
2024/10/14	0	31.95	0	0.00	31.95	0	655	0.00%
2024/10/11	3	31.45	1	31.30	31.45	2	660	0.30%
2024/10/08	1	31.75	0	0.00	31.70	1	690	0.14%
2024/09/27	0	31.20	0	0.00	31.15	0	817	0.00%
2024/09/24	0	0.00	1	30.90	30.40	-1	825	-0.12%
2024/09/19	0	0.00	1	30.95	31.00	-1	832	-0.12%
2024/09/16	1	31.30	5	31.25	31.45	-4	845	-0.47%
2024/09/10	4	31.03	0	0.00	30.30	4	850	0.47%
2024/09/09	1	30.80	1	31.20	31.45	0	848	0.00%
2024/09/06	1	30.40	0	0.00	30.95	1	832	0.12%
2024/09/03	1	30.45	0	0.00	30.50	1	824	0.12%
2024/08/30	0	0.00	1	29.75	29.90	-1	819	-0.12%
2024/08/26	1	29.50	0	0.00	29.20	1	832	0.12%
2024/08/22	0	0.00	1	29.00	28.95	-1	838	-0.12%
2024/08/19	0	29.50	0	0.00	29.40	0	855	0.00%
2024/08/05	0	0.00	5	28.08	28.05	-5	895	-0.56%
2024/08/02	1.1	31.74	0	0.00	31.15	1.1	862	0.12%
2024/07/26	2	32.05	0	0.00	32.10	2	890	0.22%
2024/07/23	0	0.00	1	32.65	32.60	-1	896	-0.11%
2024/07/22	0.1	32.45	1	32.35	32.40	-1	895	-0.11%
2024/07/18	2.3	33.77	0	0.00	33.40	2.3	878	0.26%
2024/07/17	0	0.00	1.1	34.80	35.00	-1.1	856	-0.13%
2024/07/16	1	34.45	0	0.00	34.65	1	814	0.12%
2024/07/12	1	34.50	0	0.00	34.50	1	805	0.12%
2024/07/11	1	34.45	1	34.85	34.80	0	805	0.00%
2024/07/10	1	34.70	0	0.00	34.50	1	815	0.12%
2024/07/09	1	34.50	2	34.60	34.45	-1	806	-0.12%
2024/07/08	1	34.95	1.2	34.80	34.60	-0.2	807	-0.02%
2024/07/05	0	0.00	1.2	34.64	34.75	-1.2	795	-0.15%
2024/07/04	11	34.02	0	0.00	34.15	11	784	1.40%
2024/07/03	2.2	34.69	1	34.15	34.15	1.2	798	0.14%
2024/07/02	0	0.00	1	33.05	33.00	-1	733	-0.14%
2024/07/01	4	33.00	0	0.00	33.00	4	754	0.53%
2024/06/27	1	32.75	0	0.00	32.70	1	783	0.13%
2024/06/26	0	0.00	30	33.00	33.00	-30	785	-3.82%
2024/06/20	0	0.00	2	33.20	33.05	-2	793	-0.25%
2024/06/17	0	0.00	1	32.70	32.85	-1	799	-0.13%
2024/06/12	1	32.65	0	0.00	32.65	1	813	0.12%
2024/06/04	0	33.00	0	0.00	33.05	0	861	0.00%
2024/05/28	0	33.20	0	0.00	33.15	0	916	0.00%
2024/05/23	1	32.85	0	0.00	32.55	1	973	0.10%
2024/05/22	0	0.00	0	33.25	33.00	0	1,045	0.00%
2024/05/20	3	32.95	3	32.80	32.75	0	1,078	0.00%
2024/05/16	0	0.00	0	32.50	32.60	0	1,150	0.00%
2024/05/10	1	32.30	0	0.00	32.55	1	1,309	0.08%
2024/05/09	1.1	32.81	0	0.00	32.75	1.1	1,296	0.08%
2024/05/07	3.1	33.22	0	0.00	33.15	3.1	1,290	0.24%
2024/05/06	0	0.00	1	34.05	34.05	-1	1,312	-0.08%
2024/05/03	5	34.30	0	0.00	34.40	5	1,351	0.37%
2024/05/02	0	0.00	1	34.40	34.60	-1	1,357	-0.07%
2024/04/29	1	34.50	0	0.00	34.55	1	1,398	0.07%
2024/04/22	0	0.00	1	33.00	32.90	-1	1,596	-0.06%
2024/04/19	1	33.60	0	0.00	33.15	1	1,592	0.06%
2024/04/18	1	33.65	0	0.00	33.60	1	1,576	0.06%
2024/04/17	0.1	33.70	0	0.00	33.55	0.1	1,575	0.01%
2024/04/15	0	0.00	1	34.35	34.45	-1	1,551	-0.06%
2024/04/12	0.4	34.55	0	0.00	34.60	0.4	1,545	0.02%
2024/04/11	31.1	34.94	5	34.95	34.85	26.1	1,533	1.70%
2024/04/10	1	35.20	1	35.20	35.20	0	1,521	0.00%
2024/04/09	1	35.15	3	35.30	35.20	-2	1,512	-0.13%
2024/04/03	2.2	34.46	2	34.70	34.45	0.2	1,476	0.01%
2024/04/01	0	0.00	0	34.60	34.55	0	1,449	0.00%
2024/03/27	0	34.00	0	0.00	33.95	0	1,424	0.00%
2024/03/22	3	34.12	0	0.00	34.25	3	1,423	0.21%
2024/03/20	0	34.20	0	0.00	33.90	0	1,424	0.00%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/14	2.3	33.83	0	0.00	33.80	2.3	1,426	0.16%
2024/03/13	0	34.30	6	34.30	34.25	-6	1,421	-0.42%
2024/03/12	0	34.35	0	0.00	34.20	0	1,422	0.00%
2024/03/11	0	34.08	0	0.00	34.15	0	1,431	0.00%
2024/03/08	1	34.05	0	0.00	33.65	1	1,476	0.07%
2024/03/07	2	34.18	2	34.10	34.05	0	1,464	0.00%
2024/03/06	1	34.30	0	0.00	34.50	1	1,455	0.07%
2024/03/05	0	34.50	0	0.00	34.35	0	1,464	0.00%
2024/03/04	0	34.61	0	0.00	34.40	0	1,457	0.00%
2024/02/29	0	34.55	0	0.00	34.40	0	1,448	0.00%
2024/02/26	0	35.00	1	34.80	34.85	-1	1,414	-0.07%
2024/02/23	3.5	36.05	0	0.00	35.40	3.5	1,385	0.25%
2024/02/22	0	0.00	4	37.30	37.20	-4	1,316	-0.30%
2024/02/20	0	36.78	0	0.00	36.60	0	1,298	0.00%
2024/02/19	3	37.75	2	37.80	37.25	1	1,280	0.08%
2024/02/16	6	37.38	6	37.53	37.30	0	1,236	0.00%
2024/02/02	0	34.95	1	34.90	34.70	-1	1,073	-0.09%
2024/01/29	1	36.10	0.2	35.60	35.45	0.8	1,072	0.07%
2024/01/26	0.2	36.05	0.1	36.00	36.10	0.1	1,029	0.01%
2024/01/24	0	0.00	31	35.10	35.15	-31	978	-3.17%
2024/01/23	0	0.00	0.2	35.05	34.85	-0.2	968	-0.02%
2024/01/22	0	35.10	0	0.00	35.10	0	937	0.00%
2024/01/19	3	35.80	3	35.15	35.65	0	921	0.00%
2024/01/18	0	0.00	1	35.45	35.60	-1	871	-0.11%
2024/01/17	0	34.30	0	0.00	33.80	0	796	0.00%
2024/01/12	1	33.90	0	0.00	33.85	1	766	0.13%
2024/01/05	2	34.25	2	34.25	34.25	0	789	0.00%
2024/01/03	1	34.05	0	0.00	34.10	1	801	0.12%
2024/01/02	0	0.00	0.7	34.55	34.55	-0.7	801	-0.09%
2023/12/29	0	0.00	1	34.60	34.65	-1	821	-0.12%
2023/12/28	0	0.00	1	34.35	34.40	-1	858	-0.12%
2023/12/21	6	33.93	0	0.00	33.85	6	859	0.70%
2023/12/20	0.2	34.00	1	33.90	34.00	-0.9	865	-0.10%
2023/12/13	2	33.90	0	0.00	33.90	2	859	0.23%
2023/12/12	0.2	34.25	0	0.00	34.00	0.2	857	0.02%
2023/12/11	1.1	34.20	0	0.00	34.15	1.1	854	0.13%
2023/12/08	1.1	34.16	0	0.00	34.20	1.1	856	0.13%
2023/12/06	1.1	34.16	0	0.00	34.15	1.1	860	0.12%
2023/12/05	5.2	34.31	4	34.55	34.35	1.2	847	0.14%
2023/12/04	3.1	36.10	0	35.95	35.80	3.1	808	0.38%
2023/12/01	5	36.00	0	0.00	36.00	5	814	0.62%
2023/11/30	0	0.00	3	35.80	36.05	-3	828	-0.36%
2023/11/22	1	35.30	0	0.00	35.35	1	846	0.12%
2023/11/21	0	0.00	2	35.55	35.55	-2	870	-0.23%
2023/11/20	5	35.45	0	0.00	35.50	5	873	0.57%
2023/11/17	1	35.35	1.1	35.35	35.35	-0.1	879	-0.01%
2023/11/14	0	34.24	0	0.00	34.40	0	900	0.00%
2023/11/08	0	0.00	2	34.55	34.60	-2	974	-0.21%
2023/11/07	2	35.05	0	0.00	34.65	2	1,010	0.20%
2023/11/03	1	34.60	0	0.00	34.70	1	1,120	0.09%
2023/11/02	0	0.00	0.3	34.50	34.35	-0.3	1,179	-0.03%
2023/10/30	0	0.00	1	34.95	34.95	-1	1,722	-0.06%
2023/10/27	1	34.60	0	0.00	34.60	1	1,773	0.06%
2023/10/25	5	35.16	6.1	35.19	35.10	-1.1	1,866	-0.06%
2023/10/18	0.1	34.25	0	0.00	34.40	0.1	2,062	0.00%
2023/10/17	5	35.10	0	0.00	34.95	5	2,195	0.23%
2023/10/16	0.1	34.95	2	35.15	34.90	-2	2,417	-0.08%
2023/10/13	1	35.50	0	0.00	35.50	1	2,609	0.04%
2023/10/12	0.2	35.43	0	0.00	35.60	0.2	2,771	0.01%
2023/10/11	0.1	34.95	0	0.00	34.85	0.1	2,812	0.00%
2023/10/05	0.1	35.55	0	0.00	35.65	0.1	2,943	0.00%
2023/10/04	0.1	35.28	0	0.00	35.05	0.1	3,025	0.00%
2023/10/03	2	35.40	0	0.00	35.00	2	3,107	0.06%
2023/10/02	0	0.00	1	34.80	35.10	-1	3,258	-0.03%
2023/09/27	0	0.00	1	34.85	34.75	-1	4,229	-0.02%
2023/09/21	1	34.40	0	0.00	34.40	1	4,386	0.02%
2023/09/20	0.1	34.85	0	0.00	34.70	0.1	4,425	0.00%
2023/09/18	1	35.30	0	0.00	35.25	1	4,470	0.02%
2023/09/14	0.1	35.50	0	0.00	35.55	0.1	4,501	0.00%
2023/09/12	0.7	34.84	0	0.00	34.80	0.7	4,569	0.02%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/06	0.4	36.62	0	0.00	36.05	0.4	4,707	0.01%
2023/09/05	10	36.00	0.2	36.20	36.10	9.8	4,748	0.21%
2023/09/04	0.2	35.65	0	0.00	35.55	0.2	4,774	0.00%
2023/08/30	0.2	35.35	0	0.00	35.30	0.2	4,983	0.00%
2023/08/28	0.1	34.66	0	0.00	34.40	0.1	5,041	0.00%
2023/08/25	0.5	35.10	0	0.00	34.95	0.5	5,051	0.01%
2023/08/24	1	35.50	3	35.65	35.50	-2	5,031	-0.04%
2023/08/22	0.2	35.65	4.1	35.41	35.45	-3.9	5,050	-0.08%
2023/08/21	0.3	35.80	0	0.00	35.70	0.3	5,047	0.01%
2023/08/18	1.3	35.58	0	0.00	35.25	1.3	5,051	0.02%
2023/08/17	0	0.00	20	35.98	36.05	-20	5,029	-0.40%
2023/08/14	0	0.00	0.1	35.70	35.50	-0.1	5,073	0.00%
2023/08/11	1	37.10	0	0.00	36.70	1	5,050	0.02%
2023/08/10	2.8	37.91	0.2	38.25	37.10	2.6	5,036	0.05%
2023/08/09	0.4	39.15	1	38.30	39.05	-0.6	4,974	-0.01%
2023/08/08	1.1	39.74	2	39.68	39.40	-0.9	4,942	-0.02%
2023/08/07	0	0.00	3	39.03	39.10	-3	4,911	-0.06%
2023/08/04	9.4	38.95	5.1	38.88	38.75	4.3	4,862	0.09%
2023/08/02	6.3	43.05	7.2	42.77	42.95	-0.9	4,675	-0.02%
2023/08/01	1	42.15	4	42.24	42.40	-3	4,525	-0.07%
2023/07/31	0	0.00	6	42.23	41.85	-6	4,764	-0.13%
2023/07/28	0	0.00	1	41.45	41.60	-1	4,726	-0.02%
2023/07/27	0	0.00	10	41.50	41.65	-10	4,756	-0.21%
2023/07/26	0	0.00	1	41.35	41.30	-1	4,758	-0.02%
2023/07/21	3	41.00	1	41.15	41.20	2	4,827	0.04%
2023/07/20	8	43.09	6	42.99	42.05	2	4,901	0.04%
2023/07/19	1.1	42.41	6	42.65	42.25	-4.9	4,789	-0.10%
2023/07/18	5.4	40.88	11	40.65	40.25	-5.6	4,627	-0.12%
2023/07/17	6	43.08	5	42.99	43.30	1	4,507	0.02%
2023/07/14	2.3	41.58	1	41.60	41.70	1.3	4,422	0.03%
2023/07/13	2	41.68	9	41.65	41.05	-7	4,503	-0.16%
2023/07/12	4	41.13	0	0.00	41.40	4	4,568	0.09%
2023/07/11	1	41.40	4	41.69	41.40	-3	4,538	-0.07%
2023/07/07	3	39.67	8	39.93	40.10	-5	4,498	-0.11%
2023/07/06	133	44.78	99	41.97	40.35	34	4,363	0.78%	大買/
2023/07/05	1	44.55	2	44.60	44.60	-1	3,551	-0.03%
2023/07/04	0	0.00	12	40.25	40.55	-12	3,406	-0.35%
2023/07/03	0	0.00	7	39.84	39.95	-7	3,353	-0.21%
2023/06/30	1	39.35	4	39.25	39.30	-3	3,315	-0.09%
2023/06/28	0.2	39.45	0	39.65	39.40	0.2	3,272	0.01%
2023/06/27	0	39.15	1	38.80	39.10	-1	3,262	-0.03%
2023/06/26	1	40.25	4	39.75	39.75	-3	3,242	-0.09%
2023/06/19	2	39.94	3	39.85	39.65	-1	3,218	-0.03%
2023/06/16	2.3	39.23	0	0.00	39.20	2.3	3,194	0.07%
2023/06/15	11	38.73	0	0.00	38.90	11	3,173	0.35%
2023/06/14	1	39.70	3	39.90	39.30	-2	3,150	-0.06%
2023/06/13	0	0.00	1	38.95	39.05	-1	3,095	-0.03%
2023/06/09	13.5	38.98	1	39.50	38.95	12.5	3,045	0.41%
2023/06/08	2	38.60	0	0.00	38.70	2	3,006	0.07%
2023/06/07	0	0.00	1	38.75	38.75	-1	2,992	-0.03%
2023/06/06	4	38.45	4	38.54	38.60	0	2,997	0.00%
2023/06/05	2	37.80	0	38.89	38.25	2	3,025	0.07%
2023/06/02	1.5	36.58	0	0.00	36.65	1.5	2,937	0.05%
2023/06/01	1	35.95	99	35.80	36.05	-98	2,953	-3.32%
2023/05/31	1.1	35.55	3	35.55	35.50	-1.9	3,029	-0.06%
2023/05/29	0	0.00	6	35.30	35.30	-6	3,039	-0.20%
2023/05/26	1	34.85	1	34.80	34.75	0	3,052	0.00%
2023/05/24	0.2	35.34	0	0.00	35.25	0.2	3,075	0.01%
2023/05/22	30	35.30	0	0.00	35.30	30	3,168	0.95%
2023/05/19	65	35.07	1	34.85	35.10	64	3,203	2.00%
2023/05/18	0	0.00	2	34.45	34.45	-2	3,196	-0.06%
2023/05/17	0	0.00	26	34.45	34.40	-26	3,200	-0.81%
2023/05/16	0	0.00	2	34.20	34.30	-2	3,240	-0.06%
2023/05/15	0	0.00	1	33.65	33.65	-1	3,232	-0.03%
2023/05/12	2	33.35	10	33.15	33.70	-8	3,241	-0.25%
2023/05/11	4.2	33.46	3	33.25	33.25	1.2	3,257	0.04%
2023/05/10	0	34.20	2	33.98	33.95	-2	3,309	-0.06%
2023/05/09	2.5	33.89	0	0.00	33.50	2.5	3,318	0.08%
2023/05/08	2	34.45	1	34.50	34.45	1	3,297	0.03%
2023/05/05	11.1	34.94	18	35.01	34.65	-7	3,423	-0.20%
2023/05/04	1	38.50	1	38.60	38.45	0	3,521	0.00%
2023/05/03	6	38.47	6	39.03	38.15	0	3,522	0.00%
2023/05/02	25	38.50	5	38.40	38.80	20	3,526	0.57%
2023/04/28	14	38.43	5	38.35	38.00	9	3,500	0.26%
2023/04/27	19	38.98	10	38.89	38.50	9	3,449	0.26%
2023/04/25	4	38.40	0	0.00	38.00	4	3,282	0.12%
2023/04/24	4	39.49	2	38.45	39.00	2	3,153	0.06%
2023/04/21	2	38.95	10	39.37	38.60	-8	3,115	-0.26%
2023/04/20	8	39.74	9	41.09	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	1	41.00	40.65	-1	2,984	-0.03%
2023/04/18	12	40.24	2.1	40.98	40.15	10	2,920	0.34%
2023/04/17	3	40.10	2	39.90	40.10	1	2,795	0.04%
2023/04/14	0	0.00	6	38.61	38.60	-6	2,659	-0.23%
2023/04/13	5	38.62	0	0.00	38.25	5	2,625	0.19%
2023/04/12	1	38.70	6.1	38.77	38.75	-5.1	2,566	-0.20%
2023/04/10	0	36.70	2	36.50	36.55	-2	2,429	-0.08%
2023/04/07	2	36.15	0	0.00	36.10	2	2,414	0.08%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/28	10	37.62	2	36.90	36.45	8	2,544	0.31%
2023/03/27	0	37.25	0	0.00	37.10	0	2,516	0.00%
2023/03/23	1.1	37.20	3	37.20	37.15	-1.9	2,509	-0.08%
2023/03/22	2	37.63	0	0.00	37.50	2	2,492	0.08%
2023/03/20	0	37.10	4	37.10	37.05	-4	2,462	-0.16%
2023/03/17	3.2	36.85	0	0.00	36.90	3.2	2,460	0.13%
2023/03/16	0	36.55	1	36.70	36.65	-1	2,457	-0.04%
2023/03/15	0	0.00	6	37.15	36.80	-6	2,473	-0.24%
2023/03/14	0.3	36.67	0	0.00	36.55	0.3	2,533	0.01%
2023/03/13	1.4	36.30	7	36.19	36.75	-5.6	2,566	-0.22%
2023/03/10	6	37.00	0	0.00	36.80	6	2,584	0.23%
2023/03/09	3.1	37.90	2	37.85	37.50	1.1	2,574	0.04%
2023/03/08	6.1	38.33	1	38.75	38.70	5.1	2,547	0.20%
2023/03/07	0	0.00	1	38.00	38.10	-1	2,609	-0.04%
2023/03/03	5	37.15	12	37.35	37.70	-7	2,568	-0.27%
2023/02/23	0	0.00	5	36.85	36.95	-5	2,443	-0.20%
2023/02/22	0	0.00	1	36.50	36.90	-1	2,427	-0.04%
2023/02/17	0	0.00	18	36.50	36.55	-18	2,328	-0.77%
2023/02/16	1	36.20	3	36.13	36.15	-2	2,290	-0.09%
2023/02/15	1	35.90	1	35.75	35.90	0	2,270	0.00%
2023/02/14	11.2	35.93	0.2	35.88	35.70	11	2,261	0.49%
2023/02/10	0	35.55	0	0.00	35.30	0	2,257	0.00%
2023/02/09	0	35.40	0	0.00	35.65	0	2,246	0.00%
2023/02/08	3	35.88	3	35.68	35.60	0	2,228	0.00%
2023/02/07	0	0.00	2.2	35.41	35.75	-2.2	2,220	-0.10%
2023/02/06	2.1	35.65	6	35.75	35.50	-3.9	2,233	-0.17%
2023/02/03	6	35.86	6	35.26	35.00	0	2,185	0.00%
2023/02/02	8.2	35.29	6	35.65	35.90	2.1	2,013	0.11%
2023/02/01	3	33.87	0	0.00	33.95	3	1,624	0.18%
2023/01/11	2	32.40	0	0.00	32.30	2	1,620	0.12%
2023/01/09	0	0.00	1	32.95	32.65	-1	1,651	-0.06%
2022/12/27	0	0.00	1	32.45	32.40	-1	1,671	-0.06%
2022/12/26	2	32.48	1.1	32.74	32.45	0.9	1,671	0.06%
2022/12/23	1	32.25	5	32.25	32.20	-4	1,671	-0.24%
2022/12/22	1	33.65	2	33.72	33.10	-1	1,662	-0.06%
2022/12/21	1	33.14	0	0.00	33.20	1	1,588	0.06%
2022/12/12	0.1	32.50	0	0.00	32.95	0.1	1,543	0.00%
2022/12/09	1	32.65	0	0.00	32.65	1	1,537	0.07%
2022/12/07	1	33.05	11	33.26	32.75	-10	1,531	-0.65%
2022/12/06	4	33.78	0	0.00	33.00	4	1,504	0.27%
2022/12/05	0	33.30	2	33.23	33.45	-2	1,434	-0.14%
2022/12/02	0	0.00	3.1	33.04	33.20	-3.1	1,393	-0.23%
2022/11/30	0	0.00	4	32.70	32.70	-4	1,351	-0.30%
2022/11/29	67.1	32.80	1.2	33.01	32.50	65.9	1,338	4.92%
2022/11/25	0.2	31.62	0	0.00	31.40	0.2	1,164	0.02%
2022/11/24	1	32.00	0	0.00	32.00	1	1,166	0.09%
2022/11/23	0	0.00	4.2	31.21	31.50	-4.2	1,123	-0.37%
2022/11/22	2	31.10	2	31.05	31.05	0	1,130	0.00%
2022/11/17	0	0.00	0	31.90	31.65	0	1,192	0.00%
2022/11/14	2	31.90	0	0.00	31.80	2	1,408	0.14%
2022/11/11	0	0.00	2	31.60	31.45	-2	1,432	-0.14%
2022/11/09	1	31.70	3	31.85	31.55	-2	1,407	-0.14%
2022/11/08	2	31.50	0	0.00	31.35	2	1,374	0.15%
2022/11/07	6	31.13	3	31.15	31.10	3	1,365	0.22%
2022/11/04	3	30.65	0	0.00	31.05	3	1,369	0.22%
2022/11/03	1	30.80	0	0.00	31.00	1	1,362	0.07%
2022/11/02	2	30.45	2	31.00	30.25	0	1,291	0.00%
2022/11/01	1	29.55	1	29.20	29.60	0	1,260	0.00%
2022/10/31	1	29.10	0	0.00	29.10	1	1,258	0.08%
2022/10/27	0	0.00	0	28.70	29.00	0	1,273	0.00%
2022/10/26	0	29.00	0	28.70	28.40	0	1,281	0.00%
2022/10/25	0	29.05	0	0.00	28.80	0	1,282	0.00%
2022/10/24	0	0.00	1	28.70	28.30	-1	1,287	-0.08%
2022/10/18	1	28.00	1	28.25	28.25	0	1,305	0.00%
2022/10/11	3	28.10	3	28.05	28.05	0	1,433	0.00%
2022/10/07	2	29.25	2	29.15	29.15	0	1,444	0.00%
2022/10/06	0	0.00	0	29.00	29.10	0	1,481	0.00%
2022/10/03	0	0.00	0	28.95	28.90	0	1,486	0.00%
2022/09/29	0	28.50	0	28.45	28.30	0	1,518	0.00%
2022/09/28	4	28.35	4	27.90	27.90	0	1,559	0.00%
2022/09/27	2	29.00	2	29.40	29.40	0	1,563	0.00%
2022/09/26	1	29.25	0	0.00	29.05	1	1,585	0.06%
2022/09/23	6	30.46	8	29.94	30.05	-2	1,637	-0.12%
2022/09/22	4	30.23	7	30.32	30.50	-3	1,657	-0.18%
2022/09/21	4	30.55	5	30.47	30.45	-1	1,664	-0.06%
2022/09/19	0.1	30.45	0	0.00	30.10	0.1	1,682	0.00%
2022/09/15	0	0.00	0.2	31.10	30.90	-0.2	1,726	-0.01%
2022/09/08	0	30.65	0	0.00	30.70	0	1,900	0.00%
2022/09/07	0	0.00	15	30.15	30.00	-15	2,118	-0.71%
2022/09/02	3	31.77	0	0.00	31.60	3	2,204	0.14%
2022/08/31	5	31.84	0	0.00	31.95	5	2,349	0.21%
2022/08/29	5	31.64	15	31.56	31.90	-10	2,373	-0.42%
2022/08/26	10	32.55	0	0.00	32.40	10	2,385	0.42%
2022/08/25	0	0.00	17	32.04	32.05	-17	2,360	-0.72%
2022/08/24	2	31.85	0	0.00	31.50	2	2,388	0.08%
2022/08/23	10	31.85	5	31.85	31.85	5	2,393	0.21%
2022/08/22	2	32.57	5.1	32.48	32.30	-3.1	2,419	-0.13%
2022/08/19	29	33.36	11.1	33.29	33.05	17.9	2,511	0.71%
2022/08/17	15	31.10	0	0.00	31.10	15	2,347	0.64%
2022/08/12	0	0.00	3	30.50	30.60	-3	2,530	-0.12%
2022/08/10	0	0.00	1	30.45	30.35	-1	2,743	-0.04%
2022/08/03	1	30.05	0	0.00	30.10	1	2,943	0.03%
2022/08/02	10	30.83	0	0.00	30.35	10	2,974	0.34%
2022/08/01	10	30.97	1	31.05	31.05	9	3,004	0.30%
2022/07/28	5	31.65	5	31.55	31.25	0	3,168	0.00%
2022/07/26	0.1	30.50	0	0.00	30.50	0.1	3,144	0.00%
2022/07/25	1	30.80	1	30.80	30.60	0	3,142	0.00%
2022/07/22	3	31.87	2	31.75	31.45	1	3,145	0.03%
2022/07/21	1	30.45	1	30.65	30.65	0	3,053	0.00%
2022/07/19	0	0.00	1	29.10	29.30	-1	3,063	-0.03%
2022/07/18	1	28.90	2	29.15	29.20	-1	3,218	-0.03%
2022/07/15	1	28.30	0	0.00	28.60	1	3,242	0.03%
2022/07/12	0	28.80	0	0.00	28.55	0	3,235	0.00%
2022/07/11	0.1	29.75	0	0.00	29.60	0.1	3,242	0.00%
2022/07/06	0	30.20	0	0.00	29.40	0	3,247	0.00%
2022/07/05	0	0.00	4	29.40	29.35	-4	3,256	-0.12%
2022/07/01	6	30.10	5	28.85	28.70	1	3,339	0.03%
2022/06/27	0	33.20	2	33.08	33.35	-2	3,357	-0.06%
2022/06/24	1	32.70	1	32.45	32.50	0	3,491	0.00%
2022/06/23	1	32.01	1	32.25	31.85	0	3,500	0.00%
2022/06/22	1	32.23	0	0.00	31.85	1	3,486	0.03%
2022/06/21	1	32.10	1	32.60	33.05	0	3,487	0.00%
2022/06/20	1	32.65	2.1	32.87	31.70	-1.1	3,494	-0.03%
2022/06/17	1	34.00	0	0.00	33.85	1	3,459	0.03%
2022/06/16	1	36.15	7	36.16	34.75	-6	3,417	-0.18%
2022/06/15	2	34.90	0	0.00	34.95	2	3,235	0.06%
2022/06/14	1	34.01	0	0.00	34.40	1	3,233	0.03%
2022/06/13	0.1	35.10	0	0.00	35.10	0.1	3,219	0.00%
2022/06/10	0.1	36.30	1	36.50	36.45	-1	3,184	-0.03%
2022/06/09	2	36.30	8	36.20	36.35	-6	3,138	-0.19%
2022/06/08	11	35.44	10	35.15	35.15	1	3,047	0.03%
2022/06/07	0	35.10	10	35.40	35.40	-10	3,029	-0.33%
2022/06/06	2	35.07	2	35.10	35.05	0	3,035	0.00%
2022/06/01	10	36.10	4	36.10	36.00	6	3,061	0.20%
2022/05/30	1	35.75	1	35.80	35.75	0	3,023	0.00%
2022/05/27	9	36.30	2	36.65	36.00	7	2,994	0.23%
2022/05/26	1	36.00	1.1	35.92	36.05	-0.1	2,891	0.00%
2022/05/25	0	0.00	3	35.35	35.90	-3	2,874	-0.10%
2022/05/24	1.1	35.09	0	0.00	34.95	1.1	2,874	0.04%
2022/05/23	1	35.00	6	35.37	35.10	-5	2,862	-0.17%
2022/05/20	7	36.41	1	36.40	35.90	6	2,818	0.21%
2022/05/19	9	36.03	10	36.11	36.35	-1	2,729	-0.04%
2022/05/18	8	35.88	27	35.98	36.10	-19	2,642	-0.72%
2022/05/17	13	34.57	4	34.94	35.05	9	2,542	0.35%
2022/05/16	0	0.00	1	33.45	33.45	-1	2,412	-0.04%
2022/05/12	7	33.27	7	32.26	31.80	0	2,391	0.00%
2022/05/10	1	33.00	0	0.00	32.95	1	2,378	0.04%
2022/05/09	0	0.00	10	33.70	33.65	-10	2,366	-0.42%
2022/05/06	1	35.10	2	35.08	35.05	-1	2,346	-0.04%
2022/05/05	0	0.00	4	35.05	35.15	-4	2,275	-0.18%
2022/05/04	14	33.10	3	33.25	33.05	11	2,191	0.50%
2022/04/27	1	31.55	46.4	31.67	32.20	-45.4	2,256	-2.01%
2022/04/26	10	32.80	6	32.75	32.65	4	2,295	0.17%
2022/04/25	11	33.08	0	0.00	32.85	11	2,328	0.47%
2022/04/22	17	34.96	9	35.09	34.70	8	2,308	0.35%
2022/04/21	0	0.00	1	34.05	34.35	-1	2,182	-0.05%
2022/04/19	7	33.45	7	33.40	33.10	0	2,202	0.00%
2022/04/15	1	33.60	0	0.00	33.25	1	2,231	0.04%
2022/04/14	0.1	34.02	0	0.00	34.05	0.1	2,267	0.00%
2022/04/13	0	34.20	0	0.00	34.20	0	2,295	0.00%
2022/04/12	2.1	33.65	0	0.00	33.60	2.1	2,347	0.09%
2022/04/11	4.3	34.79	0	0.00	34.45	4.3	2,366	0.18%
2022/04/08	1	34.75	0	0.00	34.70	1	2,382	0.04%
2022/04/07	20.2	36.26	19	35.59	34.60	1.2	2,431	0.05%
2022/04/06	0	0.00	5	35.35	35.60	-5	2,409	-0.21%
2022/04/01	0.1	36.25	0	0.00	36.20	0.1	2,461	0.00%
2022/03/31	2	36.55	2	36.55	36.50	0	2,514	0.00%
2022/03/30	3.1	36.83	11	36.71	36.70	-8	2,546	-0.31%
2022/03/29	28.1	36.48	8.1	36.74	36.50	20	2,615	0.77%
2022/03/28	0.1	35.50	1.1	35.68	36.10	-1	2,514	-0.04%
2022/03/25	3.1	35.55	0	0.00	35.55	3.1	2,535	0.12%
2022/03/23	0.3	35.70	2	35.58	35.35	-1.7	2,688	-0.06%
2022/03/22	0.2	35.06	0	0.00	35.30	0.2	2,860	0.01%
2022/03/21	1	34.85	0	0.00	35.00	1	3,088	0.03%
2022/03/18	0.1	34.95	10	35.10	35.10	-9.9	4,152	-0.24%
2022/03/17	2	34.45	2	34.75	34.80	0	5,236	0.00%
2022/03/15	1	33.90	0	0.00	33.75	1	5,943	0.02%
2022/03/14	0	0.00	2	34.00	34.10	-2	5,975	-0.03%
2022/03/10	2	33.75	1	33.70	33.75	1	6,095	0.02%
2022/03/08	2	32.25	2	32.50	31.80	0	6,929	0.00%
2022/03/07	2	32.35	2	32.55	32.30	0	7,098	0.00%
2022/03/04	7	33.79	0	0.00	33.85	7	7,406	0.09%
2022/03/03	2	34.15	0	0.00	34.20	2	7,554	0.03%
2022/03/02	1.1	33.93	0	0.00	34.20	1.1	7,689	0.01%
2022/03/01	5	34.30	6	34.11	34.50	-1	7,812	-0.01%
2022/02/25	2	34.03	0	0.00	33.60	2	8,033	0.02%
2022/02/24	2.1	33.93	0	0.00	33.65	2.1	8,227	0.02%
2022/02/23	0	34.85	2	34.80	34.90	-2	8,372	-0.02%
2022/02/22	1	34.75	0	0.00	34.65	1	8,693	0.01%
2022/02/21	6	35.16	0	0.00	35.30	6	9,041	0.07%
2022/02/17	5	35.86	1	35.75	35.70	4	9,224	0.04%
2022/02/16	1	35.55	0	0.00	35.70	1	9,280	0.01%
2022/02/15	0	0.00	2	35.53	35.00	-2	9,317	-0.02%
2022/02/14	2	35.25	7	35.31	35.30	-5	9,387	-0.05%
2022/02/11	1	36.00	4	36.19	36.05	-3	9,509	-0.03%
2022/02/07	1	34.50	0	0.00	35.15	1	9,859	0.01%
2022/01/25	0	0.00	2	34.65	34.30	-2	10,385	-0.02%
2022/01/24	2	35.03	1	35.15	35.25	1	11,035	0.01%
2022/01/21	1	36.10	0	0.00	35.80	1	12,009	0.01%
2022/01/20	1	36.60	0	0.00	36.80	1	12,433	0.01%
2022/01/18	10	36.65	16.3	36.81	36.15	-6.3	12,605	-0.05%
2022/01/17	6.1	36.00	2.2	36.10	36.10	3.9	12,775	0.03%
2022/01/13	2	35.95	1	35.85	36.00	1	12,802	0.01%
2022/01/12	2	35.45	3	35.60	35.70	-1	12,907	-0.01%
2022/01/11	0	0.00	10	36.35	36.15	-10	12,947	-0.08%
2022/01/07	0	0.00	4	36.93	36.75	-4	13,004	-0.03%
2022/01/06	2	37.58	1	37.40	37.35	1	13,057	0.01%
2022/01/05	1	37.60	15	37.77	37.55	-14	13,212	-0.11%
2022/01/04	0	0.00	9	37.61	37.35	-9	13,196	-0.07%
2022/01/03	3	37.37	2	37.53	37.50	1	13,192	0.01%
2021/12/30	1	37.80	1	37.75	37.95	0	13,180	0.00%
2021/12/29	4	37.93	12	38.30	38.00	-8	13,281	-0.06%
2021/12/28	7	38.69	2	38.40	38.40	5	13,302	0.04%
2021/12/27	6	38.85	24	38.91	38.90	-18	13,331	-0.14%
2021/12/24	0	0.00	1	38.45	38.30	-1	13,334	-0.01%
2021/12/23	3	39.28	6	38.88	38.55	-3	13,327	-0.02%
2021/12/22	7	38.59	4	38.53	38.30	3	13,250	0.02%
2021/12/21	0	0.00	1	38.40	38.40	-1	13,251	-0.01%
2021/12/20	3	38.22	3	38.23	37.90	0	13,259	0.00%
2021/12/17	10.2	37.80	2	37.93	37.70	8.2	13,412	0.06%
2021/12/16	5	38.88	0.4	38.80	38.60	4.6	13,324	0.03%
2021/12/15	5	38.95	21	38.79	38.85	-16	13,179	-0.12%
2021/12/14	84.6	41.78	46.2	41.23	39.35	38.4	12,976	0.30%
2021/12/13	13	41.74	14	42.39	43.50	-1	11,952	-0.01%
2021/12/10	14.2	39.06	11	39.35	39.55	3.2	10,869	0.03%
2021/12/09	6	38.27	4	38.54	38.60	2	10,462	0.02%
2021/12/08	3	37.20	0	0.00	37.05	3	10,246	0.03%
2021/12/07	11	37.06	23	37.25	37.20	-12	10,254	-0.12%
2021/12/06	15	37.32	25	37.39	37.20	-10	10,273	-0.10%
2021/12/03	3	38.12	25	38.27	37.95	-22	10,269	-0.21%
2021/12/02	83	39.85	46	39.29	37.75	37	10,263	0.36%
2021/12/01	12	38.67	8	39.01	38.95	4	9,750	0.04%
2021/11/30	4	37.83	9	39.42	39.10	-5	9,767	-0.05%
2021/11/29	17	36.80	22	36.92	37.05	-5	9,686	-0.05%
2021/11/26	14	37.40	3	37.92	36.85	11	9,677	0.11%
2021/11/25	2	38.35	2	38.60	38.75	0	9,756	0.00%
2021/11/24	9	38.02	11	38.09	38.20	-2	9,763	-0.02%
2021/11/23	2	38.05	2	37.60	38.30	0	9,871	0.00%
2021/11/22	4	38.16	2	38.25	37.95	2	10,493	0.02%
2021/11/19	8	38.66	10.3	38.76	38.80	-2.3	10,488	-0.02%
2021/11/18	23	38.33	11	38.08	38.30	12	10,517	0.11%
2021/11/17	0	0.00	12	37.13	37.45	-12	10,602	-0.11%
2021/11/16	4	36.45	11	36.53	36.40	-7	11,184	-0.06%
2021/11/15	0	0.00	7	36.51	37.45	-7	12,039	-0.06%
2021/11/12	0	36.10	2	36.33	36.60	-2	12,312	-0.02%
2021/11/10	10	36.80	2	36.70	36.55	8	12,564	0.06%
2021/11/09	1	36.50	1	36.90	37.70	0	12,644	0.00%
2021/11/08	1	37.50	1	36.85	36.80	0	12,806	0.00%
2021/11/05	8	37.44	2	37.35	37.25	6	13,206	0.05%
2021/11/04	3	37.90	3	37.97	37.90	0	14,049	0.00%
2021/11/03	9	37.06	10	37.40	37.90	-1	14,207	-0.01%
2021/11/02	35.1	37.88	26	38.03	36.90	9.1	14,305	0.06%
2021/11/01	69	39.43	36.2	39.49	39.40	32.8	14,228	0.23%
2021/10/29	30	37.61	44.1	37.75	39.35	-14.1	13,985	-0.10%
2021/10/28	8	34.59	16.2	35.06	35.90	-8.2	13,536	-0.06%
2021/10/27	8	33.58	9	34.44	34.15	-1	13,749	-0.01%
2021/10/26	14	33.38	5	33.40	33.10	9	14,509	0.06%
2021/10/25	8	33.16	9.5	32.63	34.20	-1.5	14,991	-0.01%
2021/10/22	0	31.90	1	32.35	31.85	-1	15,325	-0.01%
2021/10/21	1	32.65	0	0.00	32.15	1	16,538	0.01%
2021/10/20	3	32.75	4	32.65	32.90	-1	16,686	-0.01%
2021/10/19	3.2	32.19	7	31.73	32.05	-3.8	17,653	-0.02%
2021/10/18	5.1	30.92	0	0.00	31.30	5.1	17,958	0.03%
2021/10/15	0	0.00	1	30.90	31.45	-1	18,242	-0.01%
2021/10/14	7	30.54	5	30.95	30.30	2	18,391	0.01%
2021/10/13	2.5	31.22	0	0.00	31.15	2.5	18,666	0.01%
2021/10/12	0	0.00	5	30.97	31.15	-5	18,875	-0.03%
2021/10/08	1.1	31.92	2	31.45	31.50	-0.9	18,874	0.00%
2021/10/07	0	0.00	1	32.20	32.05	-1	18,928	-0.01%
2021/10/06	0	32.50	0	0.00	31.55	0	19,165	0.00%
2021/10/05	2	32.83	2	33.13	33.25	0	19,070	0.00%
2021/10/04	2	32.28	3	33.00	31.55	-1	18,999	-0.01%
2021/10/01	11.1	33.96	2	34.60	33.35	9.1	18,990	0.05%
2021/09/30	3	35.08	3	35.25	35.35	0	18,955	0.00%
2021/09/29	3	34.72	3	34.95	34.55	0	18,937	0.00%
2021/09/28	3.3	36.05	2	36.45	35.75	1.3	18,939	0.01%
2021/09/27	1	36.50	11	36.84	36.85	-10	18,930	-0.05%
2021/09/24	7	36.78	40	36.81	36.50	-33	18,892	-0.17%
2021/09/23	2	35.38	0	0.00	35.15	2	18,689	0.01%
2021/09/22	1	35.35	1	35.55	35.35	0	18,692	0.00%
2021/09/17	12	35.53	0	0.00	35.60	12	18,662	0.06%
2021/09/16	0	0.00	1	36.20	36.10	-1	18,681	-0.01%
2021/09/15	0	0.00	1	36.05	36.00	-1	18,630	-0.01%
2021/09/14	1	36.90	0	0.00	35.80	1	18,622	0.01%
2021/09/13	0	0.00	5	36.69	36.70	-5	18,560	-0.03%
2021/09/10	2	36.65	0	0.00	36.80	2	18,552	0.01%
2021/09/09	2	36.00	0	0.00	36.25	2	18,523	0.01%
2021/09/07	14	36.24	6	35.90	36.70	8	18,430	0.04%
2021/09/06	11	36.87	6	37.03	36.15	5	18,290	0.03%
2021/09/03	1	38.10	4	37.44	38.10	-3	18,103	-0.02%
2021/09/02	20	39.28	5	39.42	38.00	15	17,910	0.08%
2021/09/01	3	39.48	2	39.45	40.20	1	17,664	0.01%
2021/08/31	0	0.00	4	40.00	39.30	-4	17,524	-0.02%
2021/08/30	10	38.79	2	39.23	38.95	8	17,318	0.05%
2021/08/27	6	39.83	10.1	39.97	39.35	-4.1	17,206	-0.02%
2021/08/26	27	39.86	58.1	40.08	39.80	-31.1	16,887	-0.18%
2021/08/25	10.2	38.15	5	38.70	37.95	5.2	16,094	0.03%
2021/08/24	9	38.46	16	38.73	37.95	-7	16,073	-0.04%
2021/08/23	20	39.35	17	39.25	39.50	3	15,787	0.02%
2021/08/20	27	38.39	27	38.75	39.30	0	15,377	0.00%
2021/08/19	46	38.42	57	38.29	37.55	-11	14,675	-0.07%
2021/08/18	17	36.43	8	35.10	37.00	9	13,750	0.07%
2021/08/17	24	34.69	2	34.10	33.65	22	13,434	0.16%
2021/08/16	3	34.55	10	34.81	34.95	-7	13,260	-0.05%
2021/08/13	15	36.96	4	36.11	35.50	11	13,078	0.08%
2021/08/12	4	37.10	21	37.04	37.90	-17	12,924	-0.13%
2021/08/11	43	37.49	25	37.06	37.00	18	12,724	0.14%
2021/08/10	55	41.36	76	41.28	39.80	-21	12,306	-0.17%
2021/08/09	13	40.11	12	40.01	39.85	1	11,409	0.01%
2021/08/06	13	39.55	14.4	39.50	40.25	-1.4	11,152	-0.01%
2021/08/05	10	40.06	5	40.01	39.60	5	10,921	0.05%
2021/08/04	17.2	39.82	11	39.46	39.25	6.2	10,700	0.06%
2021/08/03	28.2	42.24	27	42.10	41.40	1.2	10,364	0.01%
2021/08/02	38	41.09	14	40.80	41.40	24	9,930	0.24%
2021/07/30	40	40.58	47	40.83	41.00	-7	9,299	-0.08%
2021/07/29	12	38.97	21	39.55	38.10	-9	8,425	-0.11%
2021/07/28	22	36.23	16	36.50	36.80	6	7,827	0.08%
2021/07/27	55	38.41	40	38.38	38.75	15	7,352	0.20%
2021/07/26	6	35.89	4	36.21	36.70	2	6,195	0.03%
2021/07/23	39	35.60	117	34.47	33.40	-78	6,082	-1.28%	大賣/
2021/07/22	0	0.00	12	34.56	34.70	-12	5,293	-0.23%
2021/07/21	5	30.79	6	31.47	32.25	-1	4,968	-0.02%
2021/07/20	8	29.66	15	29.95	30.90	-7	4,687	-0.15%
2021/07/19	23	30.50	14.1	30.43	30.25	8.9	4,519	0.20%
2021/07/16	29	29.12	27	29.26	29.90	2	4,292	0.05%
2021/07/15	11	26.74	1	26.75	27.20	10	3,987	0.25%
2021/07/14	2	27.05	1	27.60	26.65	1	3,970	0.03%
2021/07/13	20	29.19	16	28.78	28.00	4	3,913	0.10%
2021/07/08	5	27.45	5	27.58	27.40	0	3,680	0.00%
2021/07/05	1	27.20	4	27.00	27.15	-3	4,285	-0.07%
2021/07/02	1	26.50	0	0.00	26.50	1	4,298	0.02%
2021/06/30	0	0.00	1	26.50	26.15	-1	4,396	-0.02%
2021/06/29	1	26.50	1	26.65	26.50	0	4,411	0.00%
2021/06/28	0	0.00	3	26.30	26.50	-3	4,436	-0.07%
2021/06/25	0	0.00	0	26.25	26.30	0	4,591	0.00%
2021/06/24	0	0.00	0	25.80	25.75	0	4,681	0.00%
2021/06/22	0	0.00	5	24.50	24.50	-5	4,760	-0.11%
2021/06/18	2	25.71	0	0.00	25.65	2	5,002	0.04%
2021/06/15	0	0.00	8	25.90	26.00	-8	5,196	-0.15%
2021/06/10	1	26.10	0	0.00	25.85	1	5,223	0.02%
2021/06/04	0	0.00	1	26.55	26.55	-1	5,328	-0.02%
2021/06/02	2	27.02	1	27.00	26.80	1	5,317	0.02%
2021/06/01	3	27.35	2	27.40	27.50	1	5,303	0.02%
2021/05/31	2	26.50	3	26.70	26.60	-1	5,190	-0.02%
2021/05/28	2	25.73	1	25.87	26.25	1	5,173	0.02%
2021/05/27	1	25.25	0	0.00	25.20	1	5,190	0.02%
2021/05/21	0	0.00	14	24.82	24.50	-14	5,323	-0.26%
2021/05/20	1.1	25.20	0	0.00	24.30	1.1	5,407	0.02%
2021/05/19	15	24.81	5	24.66	25.25	10	5,433	0.18%
2021/05/18	4	23.75	0	0.00	23.90	4	5,418	0.07%
2021/05/17	1	22.31	0	0.00	21.75	1	5,446	0.02%
2021/05/14	1	23.60	0	0.00	23.35	1	5,555	0.02%
2021/05/13	2	23.33	1	23.65	23.85	1	5,988	0.02%
2021/05/12	4	24.20	4	24.59	23.65	0	6,270	0.00%
2021/05/11	2	26.36	5	26.80	26.20	-3	6,272	-0.05%
2021/05/06	2	28.50	3	28.25	28.15	-1	6,515	-0.02%
2021/05/05	2	28.00	0	0.00	28.15	2	6,763	0.03%
2021/05/04	0	0.00	5	27.80	28.80	-5	6,860	-0.07%
2021/05/03	2	31.01	3	30.52	30.05	-1	6,926	-0.01%
2021/04/29	8	32.74	7	32.40	32.45	1	6,948	0.01%
2021/04/28	4	33.96	14	34.16	33.45	-10	7,131	-0.14%
2021/04/27	4	32.93	5	33.18	32.75	-1	6,928	-0.01%
2021/04/26	2	32.58	1	32.85	32.65	1	6,963	0.01%
2021/04/23	0	0.00	1	32.16	32.60	-1	7,214	-0.01%
2021/04/22	23	32.63	16	32.24	31.60	7	7,222	0.10%
2021/04/21	4	32.16	16.1	32.16	32.50	-12.1	7,094	-0.17%
2021/04/20	0	31.20	7	31.57	31.55	-7	7,081	-0.10%
2021/04/19	3	30.98	1	31.40	31.25	2	7,121	0.03%
2021/04/16	1	31.20	1	31.20	31.20	0	7,139	0.00%
2021/04/15	2	30.80	5	31.00	30.90	-3	7,250	-0.04%
2021/04/14	10.2	31.42	5	31.03	30.90	5.2	7,341	0.07%
2021/04/13	25	33.09	6	33.63	31.95	19	8,162	0.23%
2021/04/12	28	34.10	8	34.28	34.75	20	8,437	0.24%
2021/04/09	10	33.14	9	33.30	33.55	1	8,379	0.01%
2021/04/07	8	32.80	8	32.26	32.35	0	8,157	0.00%
2021/04/06	0	0.00	6	32.20	32.35	-6	8,262	-0.07%
2021/04/01	0	0.00	13	31.83	31.75	-13	8,370	-0.16%
2021/03/31	3	32.23	0	0.00	32.15	3	8,374	0.04%
2021/03/30	14	32.71	11	32.30	32.15	3	8,386	0.04%
2021/03/29	10	31.80	6	31.83	31.50	4	8,317	0.05%
2021/03/26	0	0.00	1	30.80	30.80	-1	8,252	-0.01%
2021/03/25	2	31.15	2	31.45	31.20	0	8,248	0.00%
2021/03/24	0	0.00	1	30.95	30.80	-1	8,184	-0.01%
2021/03/23	4	31.50	1	31.95	30.65	3	8,173	0.04%
2021/03/22	4	30.63	4	30.76	30.75	0	7,952	0.00%
2021/03/19	4	30.14	3	30.10	30.00	1	7,879	0.01%
2021/03/18	0	0.00	5	30.34	30.70	-5	7,908	-0.06%
2021/03/17	5	29.67	10	29.61	29.65	-5	7,896	-0.06%
2021/03/16	3	29.90	0	0.00	29.70	3	7,972	0.04%
2021/03/15	0	0.00	55	29.35	29.35	-55	8,109	-0.68%
2021/03/12	12	29.48	8	29.73	29.50	4	8,209	0.05%
2021/03/11	8	29.25	0	0.00	29.15	8	8,433	0.09%
2021/03/08	2	29.10	3	28.80	28.60	-1	8,853	-0.01%
2021/03/05	0	0.00	4	28.75	28.80	-4	9,310	-0.04%
2021/03/03	2	29.08	3	29.95	29.90	-1	9,320	-0.01%
2021/03/02	3	29.93	2	29.83	29.80	1	9,391	0.01%
2021/02/26	0	0.00	3	30.70	30.50	-3	9,356	-0.03%
2021/02/25	4	31.58	8	31.11	30.90	-4	9,403	-0.04%
2021/02/24	4	30.65	3	31.40	30.65	1	9,401	0.01%
2021/02/23	5	31.04	3	31.17	31.10	2	9,410	0.02%
2021/02/22	3	31.85	1	31.70	31.75	2	9,398	0.02%
2021/02/19	4	31.10	8	31.39	31.20	-4	9,367	-0.04%
2021/02/18	4	30.63	2	30.85	30.90	2	9,465	0.02%
2021/02/05	4.3	30.10	1	30.95	30.05	3.3	9,451	0.03%
2021/02/04	20	31.55	18	31.85	30.95	2	9,340	0.02%
2021/02/03	1	32.10	10	32.48	33.00	-9	8,926	-0.10%
2021/02/02	0	0.00	3	29.93	30.00	-3	8,663	-0.03%
2021/02/01	13	29.39	8	29.77	29.00	5	8,713	0.06%
2021/01/29	7	30.16	3	30.28	29.25	4	8,660	0.05%
2021/01/28	2	30.93	15	31.00	31.00	-13	8,583	-0.15%
2021/01/27	17	30.22	10	30.47	30.40	7	8,429	0.08%
2021/01/26	7	29.30	20	29.19	29.40	-13	8,177	-0.16%
2021/01/25	2	29.25	5	29.09	28.70	-3	8,057	-0.04%
2021/01/22	1	28.20	0	0.00	28.30	1	7,963	0.01%
2021/01/21	0	0.00	15	28.01	28.10	-15	7,900	-0.19%
2021/01/20	4	26.54	11	26.66	26.45	-7	7,684	-0.09%
2021/01/19	7	27.96	0	0.00	27.80	7	7,609	0.09%
2021/01/18	80	28.10	138	27.86	28.50	-58	7,565	-0.77%	大賣/
2021/01/15	17	27.09	5	26.95	26.85	12	7,299	0.16%
2021/01/14	1	27.70	1	27.75	27.55	0	7,262	0.00%
2021/01/13	0	0.00	2	27.70	27.55	-2	7,271	-0.03%
2021/01/08	3	27.75	2	27.78	27.60	1	7,300	0.01%
2021/01/07	50	28.96	0	0.00	28.85	50	7,170	0.70%
2021/01/06	114	31.57	92	30.24	29.50	22	7,056	0.31%	大買/
2021/01/05	24	29.36	19	29.91	30.70	5	6,164	0.08%
2021/01/04	0	0.00	3	27.87	27.95	-3	5,743	-0.05%
2020/12/30	0	0.00	10	26.13	26.15	-10	5,569	-0.18%
2020/12/29	15	27.78	12	27.04	26.80	3	5,459	0.05%
2020/12/28	19	27.52	5	28.00	28.50	14	5,338	0.26%
2020/12/25	4	27.00	0	0.00	27.00	4	5,181	0.08%
2020/12/24	6	26.88	5	27.18	26.95	1	5,165	0.02%
2020/12/23	15	27.08	23	26.74	27.20	-8	5,118	-0.16%
2020/12/22	11	26.75	0	0.00	26.05	11	5,066	0.22%
2020/12/18	1	26.50	2	26.45	26.50	-1	5,082	-0.02%
2020/12/17	4	26.68	0	0.00	26.80	4	5,131	0.08%
2020/12/16	0	0.00	3	26.60	26.55	-3	5,361	-0.06%
2020/12/15	3	26.33	0	0.00	26.00	3	5,458	0.05%
2020/12/14	0	0.00	29	26.90	26.80	-29	5,418	-0.54%
2020/12/11	0	0.00	30	26.44	26.05	-30	5,385	-0.56%
2020/12/10	2	27.35	1	26.90	26.75	1	5,387	0.02%
2020/12/09	1	27.80	14	27.61	27.80	-13	5,353	-0.24%
2020/12/08	27	26.61	0	0.00	26.95	27	5,322	0.51%
2020/12/07	62	26.43	64	26.91	26.70	-2	5,295	-0.04%
2020/12/04	55	26.25	19	26.33	26.50	36	5,118	0.70%
2020/12/03	15	26.33	13	26.05	25.50	2	5,056	0.04%
2020/12/02	20	25.59	24	25.83	26.30	-4	5,114	-0.08%
2020/12/01	35	25.87	34	26.03	26.00	1	5,274	0.02%
2020/11/30	2	24.45	2	24.65	24.50	0	5,236	0.00%
2020/11/27	0	0.00	2	24.80	24.55	-2	5,402	-0.04%
2020/11/26	7	24.97	0	0.00	24.60	7	5,920	0.12%
2020/11/24	2	24.65	1	25.10	24.45	1	6,045	0.02%
2020/11/23	0	0.00	1	24.80	24.60	-1	6,298	-0.02%
2020/11/20	1	24.75	5	24.65	24.60	-4	6,274	-0.06%
2020/11/19	5	24.50	0	0.00	24.40	5	6,295	0.08%
2020/11/18	0	0.00	5	23.85	24.15	-5	6,325	-0.08%
2020/11/17	2	24.38	1	25.20	24.30	1	6,276	0.02%
2020/11/16	1	24.15	0	0.00	24.80	1	6,182	0.02%
2020/11/13	0	0.00	2	23.65	23.75	-2	6,198	-0.03%
2020/11/12	5	24.05	5	23.90	23.70	0	6,159	0.00%
2020/11/10	0	0.00	4	23.85	24.10	-4	6,129	-0.07%
2020/11/09	0	0.00	4	23.85	23.70	-4	6,065	-0.07%
2020/11/06	18	23.14	0	0.00	23.00	18	5,943	0.30%
2020/11/05	0	0.00	3	23.18	22.95	-3	5,910	-0.05%
2020/11/04	7	23.10	7	23.15	22.65	0	5,831	0.00%
2020/11/03	0	0.00	3	22.25	22.70	-3	5,755	-0.05%
2020/11/02	3	22.12	0	0.00	21.90	3	5,744	0.05%
2020/10/29	4	22.23	11	22.90	23.10	-7	5,702	-0.12%
2020/10/28	7	22.92	0	0.00	22.80	7	5,668	0.12%
2020/10/21	1	22.35	3	22.55	22.15	-2	5,586	-0.04%
2020/10/20	56	22.35	4	22.49	22.20	52	5,594	0.93%
2020/10/19	3	22.35	2	22.53	22.50	1	5,479	0.02%
2020/10/16	1	21.40	0	0.00	21.05	1	5,397	0.02%
2020/10/14	2	21.45	3	21.53	21.45	-1	5,459	-0.02%
2020/10/13	2	21.20	1	21.20	21.20	1	5,478	0.02%
2020/10/12	2	21.25	1	21.60	21.10	1	5,538	0.02%
2020/10/08	1	21.75	0	0.00	21.65	1	5,583	0.02%
2020/10/07	1	22.35	0	0.00	21.95	1	5,578	0.02%
2020/10/06	0	0.00	1	22.00	21.90	-1	5,621	-0.02%
2020/09/30	0	0.00	2	21.20	21.40	-2	5,608	-0.04%
2020/09/29	0	0.00	1	21.40	21.40	-1	5,592	-0.02%
2020/09/28	0	0.00	2	21.20	21.25	-2	5,618	-0.04%
2020/09/25	0	0.00	62	20.31	20.70	-62	5,762	-1.08%
2020/09/24	4	21.64	5	21.79	21.20	-1	5,728	-0.02%
2020/09/23	2	23.00	10	22.60	22.45	-8	5,665	-0.14%
2020/09/22	2	23.15	1	23.15	23.15	1	5,620	0.02%
2020/09/21	16	23.95	11	23.91	23.80	5	5,594	0.09%
2020/09/18	4	23.51	2	23.20	23.20	2	5,340	0.04%
2020/09/17	0	0.00	7	23.18	23.15	-7	5,241	-0.13%
2020/09/16	8	23.24	0	0.00	23.15	8	5,230	0.15%
2020/09/15	2	22.95	2	23.03	23.10	0	5,214	0.00%
2020/09/11	2	22.70	4	22.55	22.20	-2	5,326	-0.04%
2020/09/10	2	23.25	6	23.28	23.75	-4	5,281	-0.08%
2020/09/09	8	23.27	11	23.80	23.65	-3	5,219	-0.06%
2020/09/08	12	23.98	17	23.77	23.35	-5	5,165	-0.10%
2020/09/07	18	24.36	33	24.23	24.15	-15	5,027	-0.30%
2020/09/04	27	24.73	51	24.54	24.85	-24	5,068	-0.47%
2020/09/03	43	24.68	18	24.46	24.40	25	4,748	0.53%
2020/09/02	13	22.93	2	22.80	22.95	11	4,323	0.25%
2020/09/01	40	22.61	44	22.73	22.20	-4	4,134	-0.10%
2020/08/31	12	22.18	2	22.45	22.45	10	3,603	0.28%
2020/08/28	16	20.10	0	0.00	20.45	16	3,531	0.45%
2020/08/27	4	20.15	69	20.00	20.40	-65	3,483	-1.87%
2020/08/25	10	19.10	0	0.00	19.40	10	3,133	0.32%
2020/08/24	21	18.93	1	19.30	19.15	20	3,039	0.66%
2020/08/21	0	0.00	1	18.10	18.40	-1	2,953	-0.03%
2020/08/20	2	17.73	1	18.30	17.90	1	2,932	0.03%
2020/08/19	2	19.13	16	19.10	19.20	-14	2,852	-0.49%
2020/08/14	30	18.35	0	0.00	18.30	30	2,710	1.11%
2020/08/12	0	0.00	1	17.65	17.80	-1	2,686	-0.04%
2020/08/11	1	18.00	0	0.00	17.90	1	2,689	0.04%
2020/08/10	1	18.10	0	0.00	18.00	1	2,700	0.04%
2020/08/06	9	18.30	1	18.50	18.15	8	2,765	0.29%
2020/08/05	6	18.34	0	0.00	18.40	6	2,762	0.22%
2020/08/04	1	18.10	0	0.00	18.15	1	2,769	0.04%
2020/07/27	1	17.70	0	0.00	17.60	1	2,769	0.04%
2020/07/24	1	18.00	0	0.00	18.15	1	2,757	0.04%
2020/07/22	0	0.00	2	18.90	18.85	-2	2,794	-0.07%
2020/07/21	3	18.80	0	0.00	18.80	3	2,779	0.11%
2020/07/17	1	18.40	0	0.00	18.35	1	2,726	0.04%
2020/07/15	3	18.62	0	0.00	18.50	3	2,662	0.11%
2020/07/14	1	18.90	2	19.30	19.25	-1	2,624	-0.04%
2020/07/10	0	0.00	2	18.40	18.30	-2	2,762	-0.07%
2020/07/09	2	18.93	2	19.25	18.85	0	2,776	0.00%
2020/07/08	3	19.00	1	19.00	19.00	2	2,749	0.07%
2020/07/07	4	18.96	13	19.08	19.00	-9	2,740	-0.33%
2020/07/06	17	19.31	8	19.29	19.20	9	2,731	0.33%
2020/07/03	3	18.57	2	18.75	18.55	1	2,593	0.04%
2020/07/02	1	18.60	3	18.65	18.70	-2	2,624	-0.08%
2020/06/24	0	0.00	1	18.35	18.20	-1	2,696	-0.04%
2020/06/22	1	18.05	0	0.00	18.00	1	2,685	0.04%
2020/06/19	0	0.00	2	18.55	18.35	-2	2,705	-0.07%
2020/06/18	4	18.93	5	18.93	19.10	-1	2,664	-0.04%
2020/06/17	2	18.50	9	18.38	18.45	-7	2,519	-0.28%
2020/06/16	2	18.00	0	0.00	17.90	2	2,459	0.08%
2020/06/15	2	17.98	2	17.75	17.70	0	2,487	0.00%
2020/06/11	2	18.15	0	0.00	17.30	2	2,481	0.08%
2020/06/09	0	0.00	1	17.45	17.35	-1	2,362	-0.04%
2020/06/05	0	0.00	1	17.35	17.50	-1	2,467	-0.04%
2020/06/04	1	17.15	0	0.00	17.20	1	2,471	0.04%
2020/06/03	17	17.38	4	17.33	17.30	13	2,515	0.52%
2020/06/02	2	16.80	0	0.00	16.90	2	2,431	0.08%
2020/05/26	0	0.00	11	16.65	16.60	-11	2,800	-0.39%
2020/05/21	0	0.00	2	16.60	16.70	-2	2,974	-0.07%
2020/05/13	0	0.00	4	17.20	16.85	-4	4,021	-0.10%
2020/05/11	0.1	17.20	0	0.00	17.05	0.1	4,034	0.00%
2020/04/29	0	0.00	2	17.00	17.00	-2	4,481	-0.04%
2020/04/27	0	0.00	2	17.10	16.90	-2	4,505	-0.04%
2020/04/24	0	0.00	1	16.60	16.60	-1	4,434	-0.02%
2020/04/23	2	16.50	1	16.60	16.50	1	4,436	0.02%
2020/04/22	1	16.25	0	0.00	16.30	1	4,426	0.02%
2020/04/21	0	0.00	2	16.30	16.10	-2	4,420	-0.05%
2020/04/17	2	16.80	1	17.15	16.60	1	4,379	0.02%
2020/04/15	10	17.25	1	17.80	16.85	9	4,301	0.21%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/10	0	0.00	1	15.55	15.70	-1	4,142	-0.02%
2020/04/09	0	15.70	0	0.00	15.55	0	4,192	0.00%
2020/04/08	0	16.45	3	15.67	15.90	-3	4,178	-0.07%
2020/04/07	2	15.50	1	15.50	15.45	1	4,160	0.02%
2020/04/06	2	14.80	0	0.00	14.85	2	4,163	0.05%
2020/04/01	3	14.35	2	14.43	14.75	1	4,389	0.02%
2020/03/31	4	13.78	2	13.55	13.55	2	4,327	0.05%
2020/03/27	1	14.00	0	0.00	13.75	1	4,313	0.02%
2020/03/25	0	0.00	1	14.45	13.85	-1	4,279	-0.02%
2020/03/24	0	0.00	2	13.85	13.85	-2	4,228	-0.05%
2020/03/19	7	11.76	0	0.00	11.50	7	4,187	0.17%
2020/03/13	2	13.70	0	0.00	14.20	2	4,056	0.05%
2020/03/12	4	15.66	7	15.25	15.20	-3	4,036	-0.07%
2020/03/10	1.1	16.74	1	17.00	17.25	0.1	3,920	0.00%
2020/03/09	2	16.90	1	17.00	17.00	1	3,892	0.03%
2020/03/06	4	18.05	0	0.00	17.80	4	3,819	0.10%
2020/03/05	1	18.40	0	0.00	18.30	1	3,773	0.03%
2020/03/04	1	18.25	1	18.45	18.55	0	3,747	0.00%
2020/03/03	2	19.28	14	18.98	18.75	-12	3,714	-0.32%
2020/03/02	1	18.45	0	0.00	18.55	1	3,638	0.03%
2020/02/27	10	18.90	4	19.14	18.60	6	3,598	0.17%
2020/02/25	3	19.15	0	0.00	19.30	3	3,476	0.09%
2020/02/24	8	19.59	0	0.00	19.45	8	3,431	0.23%
2020/02/21	13	20.43	2	20.45	20.15	11	3,358	0.33%
2020/02/20	4	20.04	1	19.90	20.30	3	3,222	0.09%
2020/02/19	8	19.73	10	19.81	20.35	-2	3,053	-0.07%
2020/02/18	0	0.00	10	18.35	18.95	-10	2,610	-0.38%
2020/02/17	3	18.53	2	18.50	18.50	1	2,572	0.04%
2020/02/14	11	18.94	11	18.87	18.90	0	2,515	0.00%
2020/02/12	1	18.10	0	0.00	18.15	1	2,255	0.04%
2020/02/11	1	18.05	0	0.00	18.15	1	2,242	0.04%
2020/02/10	0	0.00	10	18.30	18.05	-10	2,219	-0.45%
2020/02/06	10	18.00	0	0.00	17.95	10	2,121	0.47%
2020/02/04	3	18.25	1	18.30	18.05	2	2,063	0.10%
2020/02/03	10	17.90	1	18.60	18.60	9	1,941	0.46%
2020/01/31	2	17.00	0	0.00	16.95	2	1,709	0.12%
2020/01/30	3	17.00	0	0.00	16.75	3	1,713	0.18%
2020/01/16	2	18.15	0	0.00	18.35	2	1,670	0.12%
2020/01/15	2	18.45	2	18.20	18.20	0	1,669	0.00%
2020/01/14	3	18.20	0	0.00	18.20	3	1,664	0.18%
2020/01/08	0	0.00	3	17.77	17.70	-3	1,641	-0.18%
2020/01/07	0	0.00	3	18.20	18.05	-3	1,611	-0.19%
2020/01/06	0	0.00	2	18.40	18.35	-2	1,590	-0.13%
2020/01/02	0	0.00	1	18.95	18.95	-1	1,511	-0.07%
2019/12/30	2	18.80	2	18.70	18.80	0	1,498	0.00%
2019/12/27	200	19.40	193	19.36	19.10	7	1,493	0.47%	大買/大賣/
2019/12/18	0	0.00	14	18.38	18.30	-14	1,232	-1.14%
2019/12/16	4	18.38	9	18.41	18.35	-5	1,262	-0.40%
2019/12/13	8	18.04	0	0.00	18.45	8	1,271	0.63%
2019/12/10	0	0.00	15	18.15	18.15	-15	1,255	-1.19%
2019/12/06	2	17.85	0	0.00	17.85	2	1,184	0.17%
2019/11/25	0	0.00	1	17.80	17.75	-1	1,413	-0.07%
2019/11/22	18	18.03	2	18.08	18.05	16	1,419	1.13%
2019/11/14	1	17.80	0	0.00	17.70	1	1,338	0.07%
2019/11/12	5	17.75	0	0.00	17.75	5	1,357	0.37%
2019/10/29	0	0.00	5	19.50	19.10	-5	1,435	-0.35%
2019/10/24	5	19.65	0	0.00	19.60	5	1,495	0.33%
2019/10/08	0	0.00	35	20.15	20.05	-35	1,980	-1.77%
2019/10/04	35	20.40	0	0.00	20.25	35	2,136	1.64%
2019/10/03	0	0.00	5	19.55	20.15	-5	2,122	-0.24%
2019/10/01	1	19.40	0	0.00	19.50	1	2,100	0.05%
2019/09/20	0	0.00	1	20.35	20.35	-1	2,230	-0.04%
2019/09/19	0	0.00	3	20.08	20.00	-3	2,232	-0.13%
2019/09/06	1	21.40	0	0.00	21.35	1	2,270	0.04%
2019/09/05	0	0.00	2	21.70	21.55	-2	2,254	-0.09%
2019/08/30	0	0.00	10	21.50	21.75	-10	2,347	-0.43%
2019/08/29	4	22.60	5	21.85	21.80	-1	2,360	-0.04%
2019/08/20	0	0.00	2	22.30	22.30	-2	2,420	-0.08%
2019/08/16	1	22.25	4	22.03	22.25	-3	2,470	-0.12%
2019/08/14	2	21.65	0	0.00	21.60	2	2,495	0.08%
2019/08/13	1	21.60	0	0.00	21.60	1	2,532	0.04%
2019/08/12	2	21.45	2	21.90	22.05	0	2,558	0.00%
2019/08/05	0	0.00	1	22.20	22.00	-1	2,664	-0.04%
2019/07/18	0	0.00	1	25.20	25.40	-1	3,371	-0.03%
2019/07/17	0	0.00	3	25.47	25.30	-3	3,415	-0.09%
2019/07/16	1	25.85	11	25.60	25.85	-10	3,480	-0.29%
2019/07/15	2	25.60	20	25.70	25.55	-18	3,452	-0.52%
2019/07/12	7	25.23	1	25.30	25.55	6	3,436	0.17%
2019/07/11	20	25.30	3	25.12	25.05	17	3,416	0.50%
2019/07/10	2	25.00	0	0.00	25.25	2	3,411	0.06%
2019/07/05	11	24.65	0	0.00	24.30	11	3,737	0.29%
2019/07/04	0	0.00	1	24.60	24.55	-1	3,767	-0.03%
2019/07/01	0	0.00	2	24.70	24.55	-2	4,125	-0.05%
2019/06/27	2	24.20	2	24.00	24.05	0	4,301	0.00%
2019/06/25	2	23.95	4	24.10	23.80	-2	4,685	-0.04%
2019/06/21	1	24.65	0	0.00	24.15	1	5,136	0.02%
2019/06/20	4	24.01	0	0.00	24.50	4	6,134	0.07%
2019/06/19	0	0.00	2	23.95	23.95	-2	6,248	-0.03%
2019/06/17	0	0.00	1	23.75	23.75	-1	6,536	-0.02%
2019/06/13	1	23.90	1	24.05	23.95	0	6,929	0.00%
2019/06/12	1	24.05	1	24.30	24.00	0	7,235	0.00%
2019/06/11	15	24.63	15	24.65	24.60	0	7,490	0.00%
2019/06/10	1	23.80	0	0.00	23.85	1	8,491	0.01%
2019/06/06	0	0.00	2	23.85	23.40	-2	8,991	-0.02%
2019/06/05	10	24.25	11	24.13	23.90	-1	9,255	-0.01%
2019/06/04	2	23.35	0	0.00	23.25	2	9,324	0.02%
2019/06/03	0	0.00	1	23.00	23.15	-1	9,463	-0.01%
2019/05/31	0	0.00	1	22.65	22.55	-1	9,617	-0.01%
2019/05/28	0	0.00	5	23.40	23.35	-5	9,656	-0.05%
2019/05/27	0	0.00	2	23.40	23.50	-2	9,820	-0.02%
2019/05/24	2	23.90	5	24.00	23.65	-3	9,977	-0.03%
2019/05/20	1	24.60	1	24.80	24.70	0	10,965	0.00%
2019/05/17	2	24.40	1	24.40	24.00	1	11,207	0.01%
2019/05/16	5	24.74	0	0.00	24.10	5	11,437	0.04%
2019/05/14	2	24.45	6	24.15	25.40	-4	12,058	-0.03%
2019/05/13	0	0.00	3	24.30	24.50	-3	12,272	-0.02%
2019/05/10	11	25.28	3	25.13	25.15	8	12,315	0.06%
2019/05/09	13	26.40	19	26.14	25.10	-6	12,349	-0.05%
2019/05/08	0	0.00	2	26.60	26.45	-2	12,344	-0.02%
2019/05/07	10	27.35	12	27.55	26.95	-2	12,565	-0.02%
2019/05/06	17	27.43	17	27.61	27.50	0	12,772	0.00%
2019/05/03	12	27.35	10	27.68	27.90	2	12,709	0.02%
2019/05/02	10	27.10	20	27.10	27.50	-10	12,652	-0.08%
2019/04/30	50	27.60	48	27.52	27.40	2	12,594	0.02%
2019/04/29	3	25.82	2	26.08	26.35	1	12,279	0.01%
2019/04/26	1	27.10	0	0.00	26.90	1	12,129	0.01%
2019/04/25	0	0.00	1	27.50	27.10	-1	12,082	-0.01%
2019/04/24	6	27.22	10	27.30	27.35	-4	12,036	-0.03%
2019/04/23	0	0.00	5	28.30	27.90	-5	11,946	-0.04%
2019/04/22	13	28.89	5	28.83	29.10	8	11,852	0.07%
2019/04/19	1	27.80	1	27.60	28.05	0	11,701	0.00%
2019/04/18	4	27.45	3	27.67	27.30	1	11,659	0.01%
2019/04/17	4	28.24	5	27.78	27.70	-1	11,597	-0.01%
2019/04/16	15	27.99	12	28.10	28.05	3	11,554	0.03%
2019/04/15	1	27.35	0	0.00	27.25	1	11,483	0.01%
2019/04/12	2	28.55	2	27.80	27.15	0	11,417	0.00%
2019/04/11	10	30.00	1	29.10	29.05	9	11,127	0.08%
2019/04/10	3	30.10	0	0.00	30.00	3	11,045	0.03%
2019/04/09	7	30.19	15	30.14	29.80	-8	10,984	-0.07%
2019/04/08	43	30.23	29	30.31	30.30	14	10,929	0.13%
2019/04/03	21	30.30	22	29.92	29.65	-1	10,710	-0.01%
2019/04/02	17	28.58	17	28.64	29.25	0	10,505	0.00%
2019/04/01	18	29.39	17	29.22	29.05	1	10,394	0.01%
2019/03/29	13	28.54	15	28.60	29.25	-2	10,284	-0.02%
2019/03/28	12	30.07	10	30.02	28.55	2	10,130	0.02%
2019/03/27	6	30.17	4	30.09	30.05	2	9,875	0.02%
2019/03/26	18	30.33	17	30.14	30.00	1	9,735	0.01%
2019/03/25	90	30.37	103	30.25	30.80	-13	9,359	-0.14%	大賣/
2019/03/22	37	27.93	36	27.99	28.25	1	8,342	0.01%
2019/03/21	31	27.81	24	27.72	28.10	7	8,202	0.09%
2019/03/20	24	27.15	23	27.28	27.30	1	8,088	0.01%
2019/03/19	23	28.24	27	28.44	27.60	-4	7,903	-0.05%
2019/03/18	7	27.27	10	27.44	27.45	-3	7,643	-0.04%
2019/03/15	26	28.64	23	28.49	27.65	3	7,510	0.04%
2019/03/14	10	28.02	9	27.97	28.00	1	7,196	0.01%
2019/03/13	45	27.95	32	28.28	28.10	13	6,927	0.19%
2019/03/12	39	25.64	38	25.60	26.80	1	5,852	0.02%
2019/03/11	36	24.39	33	24.54	24.40	3	5,455	0.05%
2019/03/08	14	23.09	8	23.62	23.85	6	5,194	0.12%
2019/03/07	6	23.43	5	23.35	23.20	1	5,073	0.02%
2019/03/06	31	24.73	24	24.43	24.30	7	4,925	0.14%
2019/03/05	1	23.85	0	0.00	23.90	1	4,732	0.02%
2019/03/04	0	0.00	2	24.13	24.25	-2	4,685	-0.04%
2019/02/27	1	23.65	8	23.54	23.55	-7	4,625	-0.15%
2019/02/26	60	24.39	58	24.44	24.30	2	4,480	0.04%
2019/02/25	2	24.88	1	24.80	25.45	1	4,305	0.02%
2019/02/22	7	25.01	0	0.00	25.05	7	4,125	0.17%
2019/02/21	7	25.10	81	25.32	25.45	-74	4,023	-1.84%
2019/02/20	70	25.60	34	25.25	25.85	36	3,756	0.96%
2019/02/19	8	23.50	12	23.48	23.50	-4	3,215	-0.12%
2019/02/18	5	23.07	0	0.00	22.90	5	3,011	0.17%
2019/02/15	3	23.68	16	23.35	23.60	-13	2,733	-0.48%
2019/02/14	6	22.60	6	22.44	22.70	0	2,482	0.00%
2019/02/13	13	22.75	7	22.64	22.40	6	2,328	0.26%
2019/02/12	2	21.18	2	21.60	21.65	0	1,853	0.00%
2019/02/11	0	0.00	4	19.10	19.70	-4	1,579	-0.25%
2019/01/30	6	19.62	1	19.60	19.55	5	1,491	0.34%
2019/01/29	3	19.73	1	19.65	19.75	2	1,389	0.14%
2019/01/28	3	20.02	2	20.08	20.00	1	1,319	0.08%
2019/01/25	1	18.90	37	18.92	18.95	-36	1,057	-3.41%
2019/01/21	0	0.00	1	17.15	17.10	-1	779	-0.13%
2019/01/10	0	0.00	1	17.45	17.15	-1	808	-0.12%
2019/01/09	0	0.00	8	17.40	17.40	-8	808	-0.99%
2019/01/04	0	0.00	10	16.65	16.75	-10	793	-1.26%
2018/12/28	0	0.00	10	16.75	16.70	-10	837	-1.19%
2018/12/27	2	17.10	0	0.00	17.00	2	855	0.23%
2018/12/20	1	16.50	0	0.00	16.45	1	891	0.11%
2018/12/14	5	17.35	0	0.00	17.25	5	892	0.56%
2018/12/13	1	17.55	0	0.00	17.70	1	885	0.11%
2018/12/11	5	17.15	0	0.00	17.10	5	849	0.59%
2018/12/10	2	16.85	0	0.00	16.90	2	838	0.24%
2018/12/07	4	17.15	1	17.05	17.15	3	836	0.36%
2018/12/06	0	0.00	2	17.20	16.95	-2	834	-0.24%
2018/12/05	0	0.00	1	17.55	17.50	-1	820	-0.12%
2018/12/04	1	17.90	0	0.00	17.90	1	824	0.12%
2018/11/28	0	0.00	2	16.80	16.75	-2	791	-0.25%
2018/11/27	2	16.45	0	0.00	16.60	2	798	0.25%
2018/11/22	0	0.00	2	16.25	16.20	-2	795	-0.25%
2018/11/16	0	0.00	2	16.50	16.25	-2	816	-0.24%
2018/11/13	0	0.00	3	16.23	16.30	-3	832	-0.36%
2018/11/12	1	16.00	0	0.00	15.90	1	819	0.12%
2018/11/09	0	0.00	1	15.80	15.85	-1	806	-0.12%
2018/11/08	0	0.00	1	15.30	15.80	-1	793	-0.13%
2018/11/07	2	15.00	0	0.00	15.25	2	794	0.25%
2018/10/26	3	13.90	0	0.00	13.85	3	984	0.30%
2018/10/25	0	0.00	1	14.30	14.10	-1	987	-0.10%
2018/10/19	1	14.70	0	0.00	14.90	1	1,016	0.10%
2018/10/16	2	15.30	0	0.00	15.20	2	1,108	0.18%
2018/10/15	0	0.00	2	15.33	15.25	-2	1,115	-0.18%
2018/10/12	0	0.00	2	15.10	15.35	-2	1,121	-0.18%
2018/10/11	6	15.02	0	0.00	15.05	6	1,136	0.53%
2018/10/05	5	17.00	0	0.00	17.05	5	1,214	0.41%
2018/10/03	0	0.00	2	17.85	17.85	-2	1,214	-0.16%
2018/10/01	2	17.40	0	0.00	17.55	2	1,209	0.17%
2018/09/28	3	17.60	15	17.40	17.50	-12	1,226	-0.98%
2018/09/27	5	17.55	0	0.00	17.55	5	1,251	0.40%
2018/09/26	12	17.59	0	0.00	17.60	12	1,270	0.94%
2018/09/20	0	0.00	10	17.28	17.20	-10	1,336	-0.75%
2018/09/19	10	17.35	0	0.00	17.35	10	1,350	0.74%
2018/09/18	0	0.00	8	17.26	17.30	-8	1,365	-0.59%
2018/09/17	1	17.50	0	0.00	17.35	1	1,385	0.07%
2018/09/14	8	17.41	0	0.00	17.50	8	1,403	0.57%
2018/09/07	0	0.00	5	18.00	17.65	-5	1,566	-0.32%
2018/09/06	3	18.28	2	18.20	18.15	1	1,609	0.06%
2018/09/04	0	0.00	4	17.66	17.90	-4	2,341	-0.17%
2018/09/03	20	17.90	20	17.65	17.50	0	2,365	0.00%
2018/08/30	1	17.60	1	17.60	17.45	0	2,434	0.00%
2018/08/28	0	0.00	2	17.33	17.10	-2	2,466	-0.08%
2018/08/24	2	17.00	0	0.00	16.95	2	2,535	0.08%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/20	0	0.00	2	16.40	16.40	-2	2,733	-0.07%
2018/08/17	1	16.40	0	0.00	16.40	1	2,728	0.04%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/13	1	16.50	0	0.00	16.65	1	2,715	0.04%
2018/08/10	2	17.30	0	0.00	17.15	2	2,697	0.07%
2018/08/07	1	17.65	0	0.00	17.65	1	2,654	0.04%
2018/08/06	2	17.85	2	17.88	17.85	0	2,634	0.00%
2018/08/01	1	19.05	0	0.00	19.05	1	2,553	0.04%
2018/07/27	1	19.05	0	0.00	18.95	1	2,522	0.04%
2018/07/24	4	19.35	10	19.33	19.40	-6	2,471	-0.24%
2018/07/23	12	19.05	5	19.10	19.05	7	2,432	0.29%
2018/07/20	1	19.45	1	19.15	19.15	0	2,420	0.00%
2018/07/19	1	19.60	1	19.50	19.40	0	2,411	0.00%
2018/07/17	4	19.79	4	19.50	19.25	0	2,398	0.00%
2018/07/13	0	0.00	3	19.20	19.40	-3	2,292	-0.13%
2018/07/12	0	0.00	1	19.05	19.10	-1	2,283	-0.04%
2018/07/11	3	19.40	22	19.41	18.95	-19	2,280	-0.83%
2018/07/09	7	19.39	0	0.00	19.60	7	2,264	0.31%
2018/07/06	15	19.06	1	18.90	19.10	14	2,246	0.62%
2018/07/05	1	19.00	1	19.75	19.00	0	2,236	0.00%
2018/07/04	2	19.15	0	0.00	19.55	2	2,231	0.09%
2018/07/03	4	19.49	4	19.40	19.10	0	2,220	0.00%
2018/07/02	0	0.00	19	18.86	18.75	-19	2,168	-0.88%
2018/06/29	8	18.99	0	0.00	18.95	8	2,159	0.37%
2018/06/28	11	18.72	0	0.00	18.85	11	2,151	0.51%
2018/06/25	1	19.00	0	0.00	19.00	1	2,195	0.05%
2018/06/20	21	19.11	7	19.14	19.20	14	2,188	0.64%
2018/06/19	8	19.83	1	19.65	19.65	7	2,154	0.32%
2018/06/15	15	20.80	15	20.57	20.45	0	2,120	0.00%
2018/06/14	7	20.60	5	20.50	20.40	2	2,081	0.10%
2018/06/13	17	21.45	18	21.73	21.05	-1	2,053	-0.05%
2018/06/12	13	20.57	18	21.47	21.65	-5	1,724	-0.29%
2018/06/11	2	19.70	3	19.63	19.70	-1	1,306	-0.08%
2018/06/08	50	19.71	50	19.40	19.25	0	1,310	0.00%
2018/06/07	1	19.45	4	20.08	19.85	-3	1,356	-0.22%
2018/06/01	0	0.00	5	19.55	19.10	-5	1,329	-0.38%
2018/05/31	1	19.00	4	19.35	19.40	-3	1,288	-0.23%
2018/05/30	9	19.24	0	0.00	19.15	9	1,319	0.68%
2018/05/29	8	19.05	8	19.07	19.20	0	1,272	0.00%
2018/05/28	0	0.00	1	18.65	18.35	-1	1,215	-0.08%
2018/05/23	0	0.00	1	18.00	17.90	-1	1,304	-0.08%
2018/05/21	1	17.75	0	0.00	17.80	1	1,292	0.08%
2018/05/11	0	0.00	5	17.60	17.75	-5	1,371	-0.36%
2018/05/03	0	0.00	2	17.35	17.20	-2	1,421	-0.14%
2018/04/24	1	17.25	1	17.30	17.20	0	1,522	0.00%
2018/04/20	1	17.90	1	17.95	17.90	0	1,572	0.00%
2018/04/19	1	18.00	0	0.00	17.90	1	1,594	0.06%
2018/04/18	2	18.00	0	0.00	17.80	2	1,605	0.12%
2018/04/13	1	18.40	0	0.00	18.30	1	1,636	0.06%
2018/04/11	0	0.00	2	18.55	18.35	-2	1,824	-0.11%
2018/04/03	0	0.00	5	18.95	18.85	-5	2,132	-0.23%
2018/03/29	12	19.78	0	0.00	19.50	12	2,243	0.53%
2018/03/27	0	0.00	1	19.40	19.35	-1	2,223	-0.04%
2018/03/26	1	19.40	1	19.45	19.45	0	2,313	0.00%
2018/03/23	1	18.80	0	0.00	18.90	1	2,364	0.04%
2018/03/22	3	19.65	0	0.00	19.35	3	2,352	0.13%
2018/03/20	0	0.00	1	19.80	19.70	-1	2,331	-0.04%
2018/03/19	0	0.00	5	20.05	20.05	-5	2,324	-0.22%
2018/03/16	10	20.08	0	0.00	20.05	10	2,287	0.44%
2018/03/15	0	0.00	1	19.75	19.75	-1	2,244	-0.04%
2018/03/08	3	19.07	1	19.00	19.15	2	2,123	0.09%
2018/03/02	1	18.25	0	0.00	18.90	1	2,111	0.05%
2018/02/26	0	0.00	2	18.85	18.85	-2	2,200	-0.09%
2018/02/23	2	19.15	4	19.14	19.40	-2	2,158	-0.09%
2018/02/06	1	17.30	0	0.00	17.20	1	2,147	0.05%
2018/01/26	0	0.00	10	19.40	19.35	-10	2,325	-0.43%
2018/01/24	1	19.20	0	0.00	19.55	1	2,459	0.04%
2018/01/23	10	19.18	0	0.00	19.20	10	2,452	0.41%
2018/01/22	0	0.00	10	19.54	19.55	-10	2,459	-0.41%
2018/01/19	5	19.45	0	0.00	19.45	5	2,480	0.20%
2018/01/18	8	20.10	0	0.00	19.90	8	2,460	0.33%
2018/01/16	0	0.00	11	20.40	20.25	-11	2,496	-0.44%
2018/01/10	2	19.53	5	19.55	19.40	-3	2,603	-0.12%
2018/01/04	0	0.00	1	19.75	20.35	-1	2,478	-0.04%
2018/01/03	0	0.00	33	20.29	20.30	-33	2,447	-1.35%
2018/01/02	1	20.40	1	20.95	20.10	0	2,450	0.00%