千附 (8383)-元大-斗信券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
718張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	40.53	39.90	-8	1,017	-0.79%
2024/04/29	0.2	41.30	0	0.00	40.85	0.2	993	0.02%
2024/04/26	8	41.00	7	40.98	40.60	1	985	0.10%
2024/04/25	0	0.00	6.1	41.72	41.35	-6.1	972	-0.62%
2024/04/22	0	0.00	2	41.10	40.75	-2	918	-0.22%
2024/04/19	19	44.29	1	42.95	42.25	18	883	2.04%
2024/04/18	1	45.80	3	44.40	43.65	-2	766	-0.26%
2024/04/16	0	0.00	1	40.20	40.15	-1	586	-0.17%
2024/04/12	7	42.06	7	41.97	41.75	0	567	0.00%
2024/04/11	1	41.80	0	0.00	41.45	1	556	0.18%
2024/04/10	3	41.95	1	42.20	41.80	2	546	0.37%
2024/03/29	0	41.10	0	0.00	40.95	0	445	0.00%
2024/03/27	2	42.12	0	0.00	41.80	2	426	0.47%
2024/03/25	0.1	41.15	1	40.84	40.80	-1	381	-0.25%
2024/03/22	0	0.00	9	40.84	40.50	-9	374	-2.41%
2024/03/15	0	0.00	3	39.40	39.50	-3	338	-0.89%
2024/03/11	0	0.00	2	39.60	39.55	-2	335	-0.60%
2024/03/04	6	41.86	0	0.00	41.70	6	300	2.00%
2024/03/01	0	0.00	2	40.95	41.30	-2	244	-0.82%
2024/02/29	5	41.40	5	40.80	41.30	0	223	0.00%
2024/02/26	0	40.30	3	39.70	40.15	-3	167	-1.79%
2024/02/22	4	39.00	0	0.00	38.70	4	143	2.79%
2024/02/20	0	38.90	0	0.00	38.85	0	136	0.00%
2024/02/05	0	38.30	0	0.00	37.85	0	122	0.00%
2024/01/24	1	37.80	0	0.00	37.80	1	109	0.91%
2024/01/22	0.1	37.80	0	0.00	37.70	0.1	110	0.09%
2024/01/10	1	37.45	0	0.00	37.40	1	110	0.90%
2024/01/09	0	0.00	1	38.00	37.60	-1	110	-0.90%
2024/01/03	2	37.95	0	0.00	38.15	2	108	1.85%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/29	0	0.00	1	37.95	38.10	-1	106	-0.94%
2023/12/26	1	37.95	0	0.00	37.95	1	107	0.93%
2023/12/22	0	38.35	0	0.00	38.10	0	105	0.00%
2023/12/08	0	0.00	3	37.95	38.00	-3	103	-2.91%
2023/12/07	1	37.90	0	0.00	37.90	1	103	0.97%
2023/11/28	2	38.30	0	0.00	38.35	2	106	1.88%
2023/11/22	2	37.80	0	0.00	37.95	2	123	1.61%
2023/10/20	5	36.50	0	0.00	37.20	5	177	2.81%
2023/10/17	1	37.20	0	0.00	37.15	1	179	0.56%
2023/10/05	0	37.50	0	0.00	37.40	0	215	0.01%
2023/09/28	0	37.50	0	0.00	37.25	0	241	0.01%
2023/08/28	0	0.00	2	39.33	38.30	-2	311	-0.64%
2023/08/18	0	38.20	0	0.00	38.00	0	314	0.00%
2023/08/16	1.2	36.79	0	0.00	37.15	1.2	317	0.38%
2023/08/15	0	37.50	0	0.00	37.00	0	324	0.01%
2023/08/14	0	37.85	0	0.00	37.95	0	321	0.01%
2023/08/04	0.2	38.74	0	0.00	38.70	0.2	342	0.06%
2023/08/02	0	39.45	0	0.00	38.70	0	360	0.00%
2023/07/28	0.1	38.55	0	0.00	38.35	0.1	378	0.04%
2023/07/26	0	0.00	3	38.60	38.55	-3	407	-0.74%
2023/07/25	1	38.45	0	0.00	38.55	1	440	0.23%
2023/07/24	1	38.50	0	0.00	38.45	1	461	0.22%
2023/07/19	0	38.60	0	0.00	38.65	0	582	0.01%
2023/07/18	0.5	38.90	0	0.00	38.40	0.5	600	0.08%
2023/07/17	0.1	39.00	0	0.00	38.95	0.1	627	0.01%
2023/07/12	1	39.90	0	0.00	39.35	1	783	0.13%
2023/07/10	1	41.65	0	0.00	41.45	1	1,145	0.09%
2023/07/03	0	0.00	2	42.20	42.15	-2	1,427	-0.14%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,498	-0.07%
2023/06/13	0	0.00	1	40.90	40.95	-1	1,617	-0.06%
2023/06/12	0.5	41.04	0	0.00	40.65	0.5	1,640	0.03%
2023/06/09	0	0.00	1	41.30	41.20	-1	1,653	-0.06%
2023/06/07	2	41.98	0	0.00	41.80	2	1,673	0.12%
2023/06/06	1.5	41.95	0	0.00	41.75	1.5	1,702	0.09%
2023/06/01	1	41.85	0	0.00	41.85	1	1,783	0.06%
2023/05/31	1	41.50	0	0.00	41.95	1	1,796	0.06%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/26	0.2	41.45	0	0.00	41.25	0.2	1,846	0.01%
2023/05/23	0	42.50	0	0.00	42.30	0	2,072	0.00%
2023/05/19	1	42.50	0	0.00	42.20	1	2,248	0.04%
2023/05/18	0	0.00	1	41.75	41.95	-1	2,240	-0.04%
2023/05/09	2	42.50	0	0.00	42.40	2	2,269	0.09%
2023/05/05	1	43.75	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.45	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	46.10	1	44.95	44.80	0	2,231	0.00%
2023/04/28	2	45.68	1	45.65	45.30	1	2,199	0.05%
2023/04/27	1	44.80	2	45.05	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	1	43.85	44.90	-1	2,141	-0.05%
2023/04/25	4	45.54	1	46.30	44.65	3	2,103	0.14%
2023/04/18	1	47.00	1	45.65	45.80	0	1,936	0.00%
2023/04/17	1	46.80	69	46.13	46.90	-68	1,875	-3.63%
2023/04/14	16	46.31	16.8	46.46	46.00	-0.8	1,788	-0.04%
2023/04/13	9	46.86	43.5	45.98	47.35	-34.5	1,633	-2.11%
2023/04/12	2	44.65	0	0.00	45.00	2	1,408	0.14%
2023/04/11	3	44.37	0	0.00	44.05	3	1,365	0.22%
2023/04/10	35	44.59	0	0.00	44.70	35	1,349	2.59%
2023/04/07	30	44.97	1	44.90	44.90	29	1,288	2.25%
2023/03/28	0.1	43.00	0	0.00	42.65	0.1	1,062	0.00%
2023/03/27	0	44.30	0	44.40	44.05	0	1,047	0.00%
2023/03/23	0	0.00	0.2	43.57	43.75	-0.2	1,011	-0.02%
2023/03/22	0.2	43.05	0	0.00	43.05	0.2	968	0.02%
2023/03/21	0	43.80	0	0.00	43.40	0	957	0.00%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/16	0	42.05	0	0.00	42.35	0	890	0.00%
2023/03/15	2	43.20	2	43.25	43.15	0	880	0.00%
2023/03/14	0	0.00	1	42.05	42.35	-1	858	-0.12%
2023/03/09	18	44.31	1	43.90	43.85	17	833	2.04%
2023/03/08	19	45.13	1.3	45.16	45.10	17.7	818	2.16%
2023/03/07	0	44.20	0	0.00	44.50	0	779	0.00%
2023/03/06	1	44.40	0	0.00	44.15	1	764	0.13%
2023/02/24	0	0.00	9	43.22	43.45	-9	750	-1.20%
2023/02/23	8	44.78	5	45.67	44.15	3	720	0.42%
2023/02/22	1	43.95	0	0.00	43.50	1	602	0.17%
2023/02/21	12	44.01	10	43.43	43.15	2	546	0.37%
2023/02/20	7	42.99	4	44.09	44.05	3	480	0.62%
2023/02/17	1	41.15	1	41.15	40.95	0	342	0.00%
2023/02/16	1	40.10	0	0.00	40.10	1	299	0.33%
2023/02/15	1	40.05	0	0.00	40.05	1	296	0.34%
2023/02/10	0	40.20	1	40.40	40.10	-1	276	-0.36%
2023/02/09	0	39.90	0	0.00	39.10	0	233	0.00%
2023/02/08	0	39.45	0	0.00	39.35	0	230	0.00%
2023/02/07	0	39.55	0.2	39.40	39.35	-0.1	228	-0.07%
2023/02/06	0	0.00	0.2	39.50	39.45	-0.2	229	-0.07%
2023/02/02	1	39.15	0	0.00	39.15	1	227	0.44%
2023/01/17	0.3	38.85	5	38.74	38.65	-4.7	225	-2.09%
2023/01/13	5.1	38.54	0	0.00	38.50	5.1	224	2.27%
2022/12/02	0.1	39.10	0	0.00	39.05	0.1	216	0.04%
2022/11/30	1	39.75	1	39.35	39.05	0	204	0.00%
2022/11/29	0	0.00	1	38.50	38.30	-1	187	-0.53%
2022/11/25	1.1	37.81	0	0.00	37.70	1.1	177	0.59%
2022/11/24	3	39.10	3	40.28	39.10	0	170	0.00%
2022/11/16	0.1	35.45	0	0.00	35.45	0.1	124	0.08%
2022/11/04	0	35.30	0	0.00	35.10	0	143	0.00%
2022/11/03	0	0.00	1	34.55	34.75	-1	144	-0.69%
2022/11/02	1	34.55	0	0.00	34.85	1	144	0.69%
2022/10/28	0.2	34.39	0	0.00	33.80	0.2	143	0.13%
2022/09/14	0	0.00	2	39.10	39.15	-2	149	-1.34%
2022/09/12	0.1	38.50	0	0.00	38.45	0.1	151	0.05%
2022/09/06	0.1	37.85	0	0.00	37.80	0.1	148	0.05%
2022/09/05	0.1	38.40	0	0.00	38.20	0.1	147	0.03%
2022/08/25	0.1	38.90	0	0.00	38.95	0.1	148	0.05%
2022/08/18	10	38.60	0	0.00	38.35	10	134	7.43%
2022/07/11	2	37.00	0	0.00	37.10	2	356	0.56%
2022/05/03	0	0.00	1	42.50	41.35	-1	391	-0.26%
2022/04/28	0	0.00	0.7	41.10	41.20	-0.7	363	-0.18%
2022/04/22	0	0.00	2	41.35	41.45	-2	353	-0.57%
2022/04/21	0	0.00	1	41.40	41.35	-1	355	-0.28%
2022/04/20	0	0.00	1	41.40	41.30	-1	354	-0.28%
2022/04/14	0	0.00	0.1	40.80	40.95	-0.1	340	-0.02%
2022/04/13	0	0.00	0	40.50	40.50	0	340	-0.01%
2022/04/01	0	0.00	4.2	40.96	41.15	-4.2	369	-1.14%
2022/03/31	0.1	40.90	2	40.95	40.95	-1.9	364	-0.53%
2022/03/29	0	0.00	2	40.90	40.90	-2	357	-0.56%
2022/03/28	0	0.00	7	40.89	41.00	-7	354	-1.98%
2022/03/25	0	40.85	0	0.00	41.00	0	352	0.01%
2022/03/17	0	0.00	1	40.05	40.10	-1	337	-0.30%
2022/03/16	0	39.85	0	0.00	39.85	0	336	0.00%
2022/03/11	0.2	39.30	0	0.00	39.50	0.2	320	0.06%
2022/03/09	1	41.05	2	40.95	40.90	-1	269	-0.37%
2022/03/08	3	40.95	3	40.70	40.60	0	262	0.00%
2022/03/01	0	0.00	1	40.30	40.35	-1	234	-0.43%
2022/02/25	0	0.00	3	40.05	40.15	-3	232	-1.29%
2022/02/18	0	0.00	1	40.65	41.20	-1	227	-0.44%
2022/02/07	0.3	40.05	0	0.00	40.10	0.3	248	0.12%
2022/01/24	0.1	39.75	0	0.00	39.90	0.1	256	0.04%
2022/01/18	3	40.50	5	40.30	40.20	-2	269	-0.74%
2022/01/13	1	40.40	0	0.00	40.30	1	263	0.38%
2022/01/11	4	40.35	0	0.00	40.25	4	260	1.53%
2022/01/07	0	0.00	0	41.52	40.90	0	257	-0.01%
2022/01/06	2	41.40	0.1	41.50	41.25	1.9	255	0.75%
2022/01/05	5	41.60	0.2	41.60	41.70	4.8	254	1.87%
2021/12/30	0	0.00	2	41.35	41.20	-2	232	-0.86%
2021/12/27	1.2	40.68	0	0.00	40.60	1.2	224	0.55%
2021/12/23	0	0.00	1	40.25	40.35	-1	228	-0.44%
2021/12/21	1	40.25	0	0.00	40.20	1	238	0.42%
2021/12/20	0	0.00	1	40.10	40.10	-1	257	-0.39%
2021/12/17	0	0.00	1	40.10	40.20	-1	259	-0.38%
2021/12/07	0	0.00	8	40.35	40.35	-8	261	-3.06%
2021/12/03	0.1	40.30	0	0.00	40.25	0.1	260	0.04%
2021/12/01	1	40.30	0	0.00	40.30	1	260	0.38%
2021/11/30	0	0.00	1	40.50	40.20	-1	260	-0.38%
2021/11/29	1	39.85	0	0.00	40.10	1	258	0.40%
2021/11/24	1	41.05	0	0.00	41.05	1	252	0.40%
2021/11/19	0	0.00	0.8	41.75	41.70	-0.8	246	-0.30%
2021/11/18	0	0.00	1	41.40	41.60	-1	244	-0.41%
2021/11/17	0	0.00	0.1	41.35	41.35	-0.1	240	-0.05%
2021/11/12	0.1	41.10	0	0.00	41.00	0.1	237	0.05%
2021/11/09	1	40.70	4	40.90	41.30	-3	239	-1.25%
2021/11/01	0.1	41.10	1	41.30	41.20	-0.9	223	-0.40%
2021/10/29	2	41.33	0.1	41.25	41.15	1.9	221	0.86%
2021/10/28	3	41.13	0.1	41.05	41.20	2.9	217	1.34%
2021/10/27	0	0.00	2	41.00	41.00	-2	210	-0.95%
2021/10/19	1	39.90	0	0.00	40.05	1	254	0.39%
2021/10/18	1	40.00	1	40.05	39.90	0	256	0.00%
2021/10/15	0	0.00	1	40.55	40.15	-1	259	-0.39%
2021/10/12	1	39.80	0	0.00	40.05	1	271	0.37%
2021/10/04	1.1	39.08	0	0.00	38.85	1.1	283	0.39%
2021/09/27	0	0.00	1	40.75	40.70	-1	280	-0.36%
2021/09/23	0	0.00	1	39.55	39.55	-1	283	-0.35%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/09/16	0	0.00	1	39.40	39.30	-1	304	-0.33%
2021/09/15	0	0.00	1	39.35	39.40	-1	306	-0.33%
2021/09/13	0.1	39.05	0	0.00	39.05	0.1	306	0.03%
2021/09/06	1	38.50	0	0.00	38.35	1	319	0.31%
2021/09/03	1	39.00	0	0.00	38.95	1	318	0.31%
2021/08/17	0.4	38.00	0	0.00	37.75	0.4	380	0.11%
2021/08/16	0	0.00	1	37.90	38.05	-1	386	-0.26%
2021/08/13	0.1	38.90	0	0.00	38.70	0.1	414	0.02%
2021/08/11	1	38.80	0	0.00	38.75	1	497	0.20%
2021/08/10	1	39.11	0	0.00	39.05	1	515	0.20%
2021/08/09	0.1	39.50	4	39.50	39.50	-4	536	-0.74%
2021/08/06	0	0.00	1	39.15	39.05	-1	545	-0.18%
2021/08/04	0	0.00	1	39.10	39.10	-1	585	-0.17%
2021/07/30	2	39.25	0	0.00	39.20	2	622	0.33%
2021/07/29	0.1	39.40	0	0.00	39.25	0.1	628	0.02%
2021/07/27	0	0.00	8	41.99	42.00	-8	640	-1.25%
2021/07/26	9	41.70	0	0.00	41.70	9	643	1.40%
2021/07/23	1	41.40	0	0.00	41.55	1	645	0.15%
2021/07/21	3	41.05	0	0.00	41.10	3	673	0.45%
2021/07/20	1.1	41.30	0	0.00	41.30	1.1	688	0.16%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	5	41.90	0	0.00	42.05	5	714	0.70%
2021/07/14	2	41.98	0	0.00	41.85	2	731	0.27%
2021/07/12	0.1	41.55	0	0.00	41.40	0.1	762	0.01%
2021/07/09	0.2	41.67	0	0.00	41.45	0.2	782	0.02%
2021/07/08	1	41.80	5	41.87	41.90	-4	822	-0.49%
2021/07/01	1	42.10	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.30	42.40	-1	1,113	-0.09%
2021/06/24	0	0.00	2	40.90	40.95	-2	1,263	-0.16%
2021/06/21	2	40.70	0	0.00	40.70	2	1,432	0.14%
2021/06/17	0.1	40.90	1	41.25	41.15	-0.9	1,491	-0.06%
2021/06/11	1	41.10	0	0.00	41.05	1	1,690	0.06%
2021/06/10	1.1	40.91	2	41.00	41.20	-0.9	1,720	-0.05%
2021/06/09	1	40.90	0	0.00	41.00	1	1,756	0.06%
2021/06/08	1	40.50	0	0.00	40.65	1	1,813	0.06%
2021/06/02	2	40.80	0	0.00	40.95	2	2,125	0.09%
2021/06/01	0	0.00	1	41.15	41.15	-1	2,144	-0.05%
2021/05/28	1	40.80	0	0.00	41.10	1	2,249	0.04%
2021/05/26	0	0.00	1	40.90	41.05	-1	2,498	-0.04%
2021/05/25	1	40.80	0	0.00	40.85	1	2,658	0.04%
2021/05/20	1	41.00	0	0.00	40.90	1	2,983	0.03%
2021/05/17	2	38.25	8.1	37.98	37.45	-6.1	2,923	-0.21%
2021/05/13	1	38.55	4.3	39.48	39.40	-3.3	2,892	-0.12%
2021/05/12	1.5	39.61	8	39.64	39.90	-6.6	2,878	-0.23%
2021/05/11	2	42.10	0	0.00	40.85	2	2,857	0.07%
2021/05/10	1	42.00	1	42.10	42.00	0	2,851	0.00%
2021/05/05	1.1	41.09	0	0.00	40.75	1.1	2,831	0.04%
2021/05/04	0	0.00	1	41.00	40.60	-1	2,827	-0.04%
2021/05/03	2.1	41.65	3	41.90	41.30	-0.9	2,808	-0.03%
2021/04/29	0	0.00	5	42.35	42.35	-5	2,789	-0.18%
2021/04/28	1	42.40	24	42.35	42.40	-23	2,786	-0.83%
2021/04/27	2	42.93	3	43.18	42.65	-1	2,779	-0.04%
2021/04/26	5	43.14	4	43.13	43.10	1	2,768	0.04%
2021/04/22	0.1	44.15	2	44.23	43.25	-1.9	2,749	-0.07%
2021/04/21	0	0.00	3	44.30	44.10	-3	2,729	-0.11%
2021/04/20	2.1	43.71	2	44.20	44.05	0.1	2,723	0.00%
2021/04/19	4.5	43.94	0	0.00	43.95	4.5	2,718	0.17%
2021/04/15	3	43.75	3	44.10	43.80	0	2,688	0.00%
2021/04/14	2.3	43.52	0	0.00	43.35	2.3	2,670	0.08%
2021/04/13	8.4	44.62	0	0.00	44.00	8.4	2,638	0.32%
2021/04/12	0	0.00	5	44.30	46.25	-5	2,577	-0.19%
2021/04/09	5	44.32	1	44.40	44.25	4	2,525	0.16%
2021/04/08	5	45.89	2	45.90	45.65	3	2,479	0.12%
2021/04/07	3	46.73	5	47.14	46.55	-2	2,449	-0.08%
2021/04/06	1	46.65	3	47.10	46.65	-2	2,412	-0.08%
2021/04/01	1	46.50	7	46.57	46.45	-6	2,372	-0.25%
2021/03/31	2	46.50	1	46.55	46.30	1	2,340	0.04%
2021/03/30	10	47.15	2	46.80	46.55	8	2,302	0.35%
2021/03/29	3	46.37	0	0.00	46.85	3	2,248	0.13%
2021/03/26	4	45.91	1	46.40	46.15	3	2,198	0.14%
2021/03/25	3	45.83	11	45.95	45.60	-8	2,169	-0.37%
2021/03/22	10	44.92	13	45.07	44.90	-3	2,039	-0.15%
2021/03/19	4	46.23	2	46.70	45.80	2	1,997	0.10%
2021/03/18	5	45.93	1	46.15	45.85	4	1,895	0.21%
2021/03/17	2	46.45	2	46.23	46.05	0	1,874	0.00%
2021/03/16	7	45.42	0	0.00	45.25	7	1,817	0.39%
2021/03/15	2	45.80	0	0.00	45.55	2	1,798	0.11%
2021/03/12	8	45.08	1	44.70	44.95	7	1,767	0.40%
2021/03/11	2	44.25	2	44.25	44.30	0	1,719	0.00%
2021/03/10	3	44.18	1	44.10	44.30	2	1,703	0.12%
2021/03/09	3	45.80	9	46.06	45.05	-6	1,660	-0.36%
2021/03/05	2	44.25	1	43.85	43.55	1	1,447	0.07%
2021/03/04	1	45.45	1	44.65	43.75	0	1,440	0.00%
2021/03/02	4	44.44	6	43.98	43.10	-2	1,353	-0.15%
2021/02/26	12	46.21	6	45.82	45.35	6	1,282	0.47%
2021/02/25	17	45.23	14.1	45.12	44.70	2.9	1,114	0.26%
2021/02/24	10.3	45.74	14	45.55	46.60	-3.8	968	-0.39%
2021/02/23	0	0.00	1	42.95	43.15	-1	746	-0.13%
2021/02/22	4	43.68	4	43.48	43.70	0	722	0.00%
2021/02/19	4	40.99	4	41.06	41.30	0	627	0.00%
2021/02/17	0	0.00	1	38.85	39.10	-1	610	-0.16%
2021/02/05	1	38.40	0	0.00	38.45	1	611	0.16%
2021/02/04	0	39.15	0	0.00	38.75	0	634	0.00%
2021/01/21	1	39.05	0	0.00	38.60	1	684	0.15%
2021/01/20	5	39.05	0	0.00	38.85	5	700	0.71%
2021/01/15	1	39.95	0	0.00	39.85	1	797	0.13%
2021/01/11	0	0.00	2	39.55	39.85	-2	1,204	-0.17%
2021/01/06	2	40.28	0	0.00	39.80	2	1,638	0.12%
2021/01/04	0	0.00	1	41.05	40.90	-1	1,664	-0.06%
2020/12/29	0	40.45	0	0.00	39.65	0	1,710	0.00%
2020/12/28	2	39.85	0	0.00	40.00	2	1,705	0.12%
2020/12/15	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/11	2	40.00	1	39.75	39.75	1	1,694	0.06%
2020/12/10	2	40.28	1	40.45	40.20	1	1,692	0.06%
2020/12/09	0	0.00	0.5	40.15	40.15	-0.5	1,711	-0.03%
2020/12/08	1	40.50	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.40	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.80	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	40.80	4	40.91	40.75	-2	1,689	-0.12%
2020/12/01	3	41.80	0	0.00	41.80	3	1,662	0.18%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/25	0	0.00	4	41.71	41.85	-4	1,632	-0.24%
2020/11/24	0	0.00	2	41.63	41.50	-2	1,622	-0.12%
2020/11/23	4	41.89	1	41.95	41.80	3	1,614	0.19%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/18	0	0.00	1	41.40	41.30	-1	1,589	-0.06%
2020/11/17	3	41.28	2	41.43	41.60	1	1,578	0.06%
2020/11/16	0	0.00	3	41.32	41.35	-3	1,570	-0.19%
2020/11/13	1	40.77	1	40.65	40.70	0	1,560	0.00%
2020/11/12	3	41.10	2	41.38	41.10	1	1,556	0.06%
2020/11/11	2	40.45	0	0.00	40.45	2	1,538	0.13%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/04	2	40.00	0	0.00	40.05	2	1,536	0.13%
2020/11/03	1	40.15	0	0.00	39.95	1	1,534	0.07%
2020/11/02	1	40.00	0	0.00	39.90	1	1,529	0.07%
2020/10/30	4	40.30	2	39.98	39.80	2	1,522	0.13%
2020/10/29	7	40.58	2	40.30	40.60	5	1,522	0.33%
2020/10/27	1	42.30	6	41.78	41.70	-5	1,511	-0.33%
2020/10/26	23	42.87	16	42.46	41.50	7	1,494	0.47%
2020/10/23	2	41.53	0	0.00	41.80	2	1,431	0.14%
2020/10/22	3	40.90	2	41.40	41.20	1	1,431	0.07%
2020/10/20	9	43.74	3	43.40	42.80	6	1,370	0.44%
2020/10/19	5	44.77	4	44.36	43.60	1	1,284	0.08%
2020/10/16	9	44.83	11	45.00	45.75	-2	1,042	-0.19%
2020/10/15	22	42.37	26	42.53	41.60	-4	757	-0.53%
2020/10/14	7	40.45	0	0.00	40.15	7	620	1.13%
2020/10/12	0	0.00	1	40.40	40.65	-1	606	-0.16%
2020/10/08	1	42.10	0	0.00	41.55	1	583	0.17%
2020/08/31	1	38.20	0	0.00	38.40	1	518	0.19%
2020/08/18	0.4	37.60	0	0.00	37.60	0.4	583	0.06%
2020/07/28	0	0.00	1	38.65	38.70	-1	549	-0.18%
2020/07/22	1	40.70	0	0.00	40.75	1	509	0.20%
2020/07/02	0	39.20	0	0.00	39.05	0	433	0.00%
2020/06/09	0	0.00	1	39.05	38.90	-1	463	-0.22%
2020/06/08	3	40.00	3	40.00	39.35	0	463	0.00%
2020/06/05	0	0.00	1	39.10	39.10	-1	448	-0.22%
2020/05/29	1	38.00	0.4	37.95	38.00	0.6	400	0.14%
2020/05/27	0	0.00	1	36.45	36.50	-1	366	-0.27%
2020/05/25	1	35.30	0.2	35.90	35.50	0.8	353	0.23%
2020/05/22	1	35.80	0.1	35.95	35.70	0.9	350	0.27%
2020/05/21	0	0.00	1	35.96	36.10	-1	348	-0.30%
2020/05/20	0	0.00	0.2	35.55	35.45	-0.2	338	-0.07%
2020/05/19	0	0.00	0	35.50	35.15	0	336	0.00%
2020/05/18	2	34.95	0	0.00	34.90	2	333	0.60%
2020/05/07	0	0.00	3	35.35	35.50	-3	321	-0.93%
2020/04/28	3	33.75	2	33.55	34.30	1	304	0.33%
2020/04/23	1	32.50	0	0.00	32.50	1	302	0.33%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/10	0	0.00	0.2	32.00	31.95	-0.2	292	-0.06%
2020/04/09	0	0.00	1	31.60	31.65	-1	290	-0.34%
2020/04/06	6	30.14	0	31.25	30.45	6	288	2.07%
2020/03/27	0	0.00	0.2	30.55	30.10	-0.2	284	-0.05%
2020/03/25	0	0.00	0.1	30.70	30.00	-0.1	286	-0.05%
2020/03/23	0	0.00	9	27.48	27.85	-9	282	-3.19%
2020/03/20	0	0.00	1	28.05	28.15	-1	281	-0.36%
2020/03/19	1	27.10	3	27.05	27.00	-2	274	-0.73%
2020/03/18	0	0.00	0.5	31.85	29.80	-0.5	262	-0.19%
2020/03/17	1	30.00	0	0.00	29.70	1	261	0.38%
2020/03/12	1	32.70	2	32.65	32.65	-1	247	-0.40%
2020/03/10	0	0.00	2	32.10	32.50	-2	234	-0.85%
2020/03/02	0	0.00	3	33.55	33.55	-3	225	-1.33%
2020/02/14	1	35.45	0	0.00	35.25	1	209	0.48%
2020/01/30	3	34.32	0	0.00	33.75	3	209	1.43%
2020/01/14	3	36.10	0	0.00	36.15	3	199	1.51%
2019/12/19	0	0.00	5	36.49	36.55	-5	184	-2.71%
2019/11/28	0	0.00	0.3	36.65	36.55	-0.3	189	-0.15%
2019/11/27	0	0.00	0.1	38.65	36.65	-0.1	191	-0.05%
2019/11/18	0	0.00	0.3	36.25	36.05	-0.3	213	-0.13%
2019/11/15	2	36.10	0	0.00	36.15	2	215	0.93%
2019/11/13	0	0.00	2.3	36.21	36.25	-2.3	220	-1.05%
2019/11/12	0	0.00	1.8	36.17	36.10	-1.8	228	-0.80%
2019/11/07	0	0.00	1.2	36.73	36.60	-1.2	240	-0.49%
2019/11/05	1	38.20	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1.2	38.42	38.35	-1.2	240	-0.51%
2019/11/01	0	0.00	0.2	37.80	37.70	-0.2	254	-0.08%
2019/10/31	0	0.00	0.5	37.45	37.30	-0.5	268	-0.18%
2019/10/28	1	37.30	0.5	37.50	37.35	0.5	295	0.18%
2019/10/21	1	37.15	0	0.00	37.20	1	369	0.27%
2019/10/17	0	37.60	1.2	37.51	37.50	-1.2	381	-0.30%
2019/10/16	3	37.28	0	0.00	37.25	3	390	0.77%
2019/10/14	0	0.00	0.3	37.95	37.00	-0.3	396	-0.06%
2019/10/09	1	36.55	0	0.00	36.70	1	394	0.25%
2019/10/03	1	36.05	0	0.00	36.20	1	427	0.23%
2019/09/25	0.1	36.45	0	0.00	36.45	0.1	507	0.02%
2019/09/24	1	36.55	0	0.00	36.70	1	516	0.19%
2019/09/23	2	36.35	0	0.00	36.40	2	537	0.37%
2019/09/19	0	0.00	0.1	38.00	36.10	-0.1	574	-0.02%
2019/09/10	0	0.00	1	35.95	35.95	-1	595	-0.17%
2019/09/09	3	36.47	0	0.00	36.55	3	593	0.51%
2019/09/05	1	36.70	0	0.00	36.75	1	597	0.17%
2019/09/02	0	0.00	7	36.22	36.35	-7	605	-1.16%
2019/08/27	0.2	35.80	0	0.00	35.75	0.2	628	0.03%
2019/08/21	0	36.45	0	0.00	36.25	0	616	0.00%
2019/08/16	0.4	36.50	0	0.00	36.35	0.4	609	0.06%
2019/08/14	0	0.00	0.1	37.45	36.95	-0.1	604	-0.02%
2019/08/07	0	0.00	0.5	38.30	38.00	-0.5	608	-0.08%
2019/08/06	0	0.00	0.4	38.20	37.75	-0.4	606	-0.07%
2019/08/02	1	41.05	0	0.00	41.10	1	582	0.17%
2019/07/31	0	0.00	0.2	42.45	42.30	-0.2	575	-0.03%
2019/07/30	1	42.05	4	42.60	42.05	-3	569	-0.53%
2019/07/26	1	42.55	1	42.65	42.65	0	558	0.00%
2019/07/25	0	0.00	1	43.30	43.05	-1	548	-0.18%
2019/07/24	0	0.00	1	44.30	44.20	-1	530	-0.19%
2019/07/23	2	43.60	0	0.00	44.40	2	514	0.39%
2019/07/22	3	43.43	1	43.40	43.40	2	499	0.40%
2019/07/19	1	43.70	0	0.00	43.45	1	495	0.20%
2019/07/18	4	43.40	0	0.00	43.45	4	489	0.82%
2019/07/17	0	0.00	2	42.95	43.00	-2	478	-0.42%
2019/07/12	1	43.05	0	0.00	42.95	1	473	0.21%
2019/07/11	0	0.00	1	42.75	42.90	-1	475	-0.21%
2019/07/09	2	42.28	1	42.95	42.35	1	474	0.21%
2019/07/05	1	42.50	0.1	42.80	42.50	0.9	451	0.21%
2019/07/04	1	43.00	2	43.00	43.20	-1	434	-0.23%
2019/07/03	1	42.95	1	43.00	43.00	0	441	0.00%
2019/07/02	1	42.30	0	0.00	43.30	1	434	0.23%
2019/06/27	0	0.00	1	41.85	42.10	-1	400	-0.25%
2019/06/26	0	0.00	1	40.40	40.50	-1	367	-0.27%
2019/06/03	0	0.00	0	40.60	40.45	0	380	0.00%
2019/05/31	0	0.00	4	39.65	39.85	-4	385	-1.04%
2019/05/28	0	0.00	0.1	39.80	39.55	-0.1	412	-0.02%
2019/05/21	4	39.23	0	0.00	39.45	4	435	0.92%
2019/05/20	0	0.00	0	39.50	39.20	0	436	0.00%
2019/05/17	1	39.60	0	0.00	39.50	1	442	0.23%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	2	39.95	40.30	-2	452	-0.44%
2019/05/14	2	38.98	0	0.00	39.20	2	451	0.44%
2019/05/09	1	40.40	0	0.00	40.00	1	461	0.22%
2019/05/06	6	39.50	0	0.00	39.35	6	458	1.31%
2019/05/03	0	0.00	1	39.85	40.05	-1	458	-0.22%
2019/04/17	1	40.00	0	0.00	40.05	1	530	0.19%
2019/04/09	0	0.00	2	41.00	41.15	-2	509	-0.39%
2019/04/08	2	40.45	0	0.00	40.20	2	492	0.41%
2019/03/26	0	0.00	0	39.05	39.00	0	484	-0.01%
2019/03/25	10	38.65	0	0.00	38.80	10	484	2.06%
2019/03/21	0	0.00	0.1	39.95	39.80	-0.1	476	-0.01%
2019/03/20	0	0.00	4	39.30	39.35	-4	468	-0.86%
2019/03/18	2	38.55	0	0.00	38.60	2	466	0.43%
2019/03/14	4.2	38.42	0	0.00	38.30	4.2	467	0.89%
2019/03/08	0	0.00	1.1	39.07	39.30	-1.1	447	-0.25%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/04	0	0.00	1	38.75	38.75	-1	414	-0.24%
2019/02/27	0	0.00	0.1	38.30	38.15	-0.1	407	-0.02%
2019/02/15	0	0.00	0.2	38.85	38.85	-0.2	375	-0.05%
2019/02/14	0	38.00	2	37.90	37.95	-2	363	-0.55%
2019/02/13	0	0.00	0.2	38.55	38.55	-0.2	364	-0.05%
2019/02/12	1	38.05	1.4	38.49	38.45	-0.4	355	-0.11%
2019/01/28	2.4	36.72	1	36.95	36.65	1.4	333	0.42%
2019/01/24	0	0.00	0.2	36.10	36.00	-0.2	354	-0.06%
2019/01/21	1	35.10	0	0.00	34.80	1	342	0.29%
2019/01/16	1	34.05	0.2	34.50	34.00	0.8	339	0.24%
2019/01/14	0	0.00	1	34.50	34.65	-1	328	-0.30%
2019/01/11	1	34.60	0	0.00	34.45	1	325	0.31%
2019/01/10	0	0.00	0.2	34.85	34.80	-0.2	316	-0.07%
2019/01/09	0	0.00	5	34.33	34.75	-5	308	-1.62%
2019/01/03	1	32.20	0	0.00	32.25	1	290	0.34%
2018/12/25	0.6	33.45	0	0.00	32.80	0.6	312	0.19%
2018/12/24	0	0.00	0.4	34.70	33.35	-0.4	317	-0.12%
2018/12/21	3	33.73	0	0.00	33.80	3	324	0.92%
2018/12/20	0	0.00	0.5	35.00	34.50	-0.5	321	-0.16%
2018/12/19	0	0.00	2	35.80	34.35	-2	310	-0.65%
2018/12/18	0	0.00	0.5	34.10	33.90	-0.5	306	-0.17%
2018/12/13	1	33.55	0	0.00	33.55	1	304	0.33%
2018/12/11	0	0.00	0.9	33.70	33.15	-0.9	302	-0.29%
2018/12/07	2	32.80	3	32.80	32.90	-1	302	-0.33%
2018/12/06	0	0.00	1.1	33.70	32.70	-1.1	306	-0.36%
2018/12/04	2	33.53	0	0.00	33.60	2	312	0.64%
2018/12/03	3	33.25	0.7	33.95	33.25	2.3	309	0.74%
2018/11/30	1	32.65	0.9	33.65	32.80	0.1	305	0.03%
2018/11/29	2	32.90	0.9	34.00	32.45	1.1	302	0.36%
2018/11/28	0	0.00	0.5	34.60	32.60	-0.5	300	-0.17%
2018/11/27	0	0.00	0.6	32.40	31.95	-0.6	297	-0.20%
2018/11/19	1	32.05	0	0.00	32.20	1	304	0.33%
2018/11/16	2	31.95	0.9	32.50	31.95	1.1	303	0.36%
2018/11/15	1	31.95	0.9	33.40	31.90	0.1	303	0.03%
2018/11/14	1	31.95	0.6	33.30	32.05	0.4	304	0.13%
2018/11/13	1	31.55	0.5	33.60	31.80	0.5	302	0.17%
2018/11/12	0	0.00	3.1	34.50	32.20	-3.1	303	-1.02%
2018/11/09	1	31.75	0.9	33.00	31.45	0.1	301	0.03%
2018/11/08	1	32.05	3.9	32.59	32.00	-2.9	311	-0.93%
2018/11/07	0	0.00	0.8	34.65	31.75	-0.8	320	-0.25%
2018/11/02	1	31.65	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.25	0	0.00	31.55	1	337	0.30%
2018/10/31	1	32.55	0	0.00	32.50	1	330	0.30%
2018/10/30	1	32.55	0.8	33.40	32.40	0.2	334	0.06%
2018/10/29	1	33.15	0	0.00	33.40	1	332	0.30%
2018/10/15	0	0.00	1	36.20	36.00	-1	333	-0.30%
2018/10/09	1	38.10	0	0.00	38.05	1	317	0.32%
2018/10/05	1	39.55	3.1	39.26	38.75	-2.1	314	-0.67%
2018/10/02	0	0.00	1	39.75	39.80	-1	298	-0.34%
2018/10/01	0	0.00	1	38.50	39.20	-1	290	-0.34%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/25	1	38.05	0	0.00	38.00	1	294	0.34%
2018/09/21	1	37.95	0.9	40.05	37.90	0.1	295	0.03%
2018/09/20	1	37.95	0.5	38.45	38.05	0.5	294	0.17%
2018/09/19	0	0.00	0.6	39.00	38.35	-0.6	294	-0.22%
2018/09/18	0	0.00	0.8	38.35	38.05	-0.8	293	-0.27%
2018/09/17	0	0.00	1	38.15	38.00	-1	296	-0.34%
2018/09/14	1	37.85	0.1	39.80	38.00	0.9	297	0.32%
2018/09/11	0	0.00	1.4	38.32	37.95	-1.4	293	-0.48%
2018/09/07	0	0.00	1	37.90	37.85	-1	285	-0.35%
2018/09/06	0	0.00	0.5	38.25	37.85	-0.5	286	-0.19%
2018/09/05	1	37.90	0.1	38.35	38.10	0.9	287	0.33%
2018/09/04	0	0.00	0.8	39.00	38.20	-0.8	288	-0.28%
2018/08/31	1	38.55	0	0.00	38.55	1	302	0.33%
2018/08/28	1	38.50	0	0.00	38.50	1	357	0.28%
2018/08/16	1	37.05	0	0.00	37.65	1	532	0.19%
2018/08/14	2	37.90	0	0.00	37.90	2	535	0.37%
2018/08/13	1	38.60	0	0.00	38.60	1	536	0.19%
2018/08/08	0	0.00	0.2	40.30	40.05	-0.2	534	-0.04%
2018/08/07	42	42.06	0	0.00	42.20	42	530	7.92%
2018/08/06	1	42.55	0	0.00	42.60	1	534	0.19%
2018/08/03	2	42.23	0	0.00	42.20	2	550	0.36%
2018/07/30	0	0.00	10	42.30	42.55	-10	595	-1.68%
2018/07/25	10	41.95	0	0.00	41.95	10	599	1.67%
2018/07/23	8	41.90	0	0.00	41.80	8	605	1.32%
2018/07/20	2	42.03	0	0.00	42.10	2	607	0.33%
2018/07/06	0	0.00	1	40.50	40.30	-1	639	-0.16%
2018/06/28	0	0.00	6	42.20	41.90	-6	665	-0.90%
2018/06/26	6	41.85	0	0.00	41.80	6	669	0.90%
2018/06/22	0	0.00	1	43.20	42.80	-1	667	-0.15%
2018/06/07	1	45.50	0	0.00	44.70	1	673	0.15%
2018/05/31	0	0.00	1	45.85	45.65	-1	638	-0.16%
2018/05/30	1	45.45	0	0.00	45.00	1	604	0.17%
2018/05/29	3	44.70	0	0.00	44.65	3	587	0.51%
2018/05/24	0	0.00	15	44.20	44.35	-15	539	-2.78%
2018/05/23	6	42.58	2	42.75	42.90	4	496	0.81%
2018/05/22	0	0.00	1	42.75	42.20	-1	492	-0.20%
2018/05/10	1	41.80	0	0.00	41.95	1	509	0.20%
2018/04/26	1	42.30	0	0.00	42.30	1	555	0.18%
2018/04/25	1	42.60	0	0.00	43.00	1	563	0.18%
2018/04/24	10	42.70	0	0.00	42.80	10	581	1.72%
2018/04/16	0	0.00	1	44.55	44.50	-1	756	-0.13%
2018/04/11	0	0.00	1	45.40	45.30	-1	855	-0.12%
2018/04/10	0	0.00	1	45.40	45.50	-1	872	-0.11%
2018/04/09	1	46.15	0	0.00	46.05	1	929	0.11%
2018/04/03	7	45.86	0	0.00	45.85	7	937	0.75%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/27	1	45.50	0	0.00	45.15	1	971	0.10%
2018/03/23	0	0.00	1	44.85	45.20	-1	995	-0.10%
2018/03/22	1	45.75	1	45.85	45.50	0	1,017	0.00%
2018/03/16	2	45.03	0	0.00	44.80	2	1,131	0.18%
2018/03/14	0	0.00	1	45.25	45.20	-1	1,137	-0.09%
2018/03/09	1	45.80	0	0.00	45.75	1	1,166	0.09%
2018/03/08	0	0.00	0	48.00	46.30	0	1,162	0.00%
2018/03/07	1	45.75	10	45.24	45.45	-9	1,155	-0.78%
2018/03/06	0	0.00	0	45.45	45.00	0	1,151	0.00%
2018/03/05	0	0.00	8.1	44.59	44.30	-8.1	1,155	-0.70%
2018/03/02	0	0.00	0.2	44.95	44.60	-0.2	1,152	-0.02%
2018/03/01	1	44.60	1	44.35	44.65	0	1,155	0.00%
2018/02/27	1	44.90	0	0.00	44.50	1	1,159	0.09%
2018/02/26	0	0.00	1	44.55	44.85	-1	1,156	-0.09%
2018/02/23	0	0.00	2	44.40	44.35	-2	1,152	-0.17%
2018/02/22	2	44.10	0	0.00	44.20	2	1,153	0.17%
2018/02/09	1	43.15	0	0.00	43.25	1	1,139	0.09%
2018/02/08	0	0.00	1	44.00	43.90	-1	1,127	-0.09%
2018/02/07	2	44.30	0	0.00	44.25	2	1,122	0.18%
2018/02/06	0	0.00	1	44.65	43.40	-1	1,109	-0.09%
2018/01/31	1	47.50	0	0.00	47.40	1	1,092	0.09%
2018/01/26	0	0.00	2	48.40	48.40	-2	1,098	-0.18%
2018/01/25	1	48.90	2	49.20	48.75	-1	1,093	-0.09%
2018/01/23	19.2	48.98	0	0.00	48.95	19.2	1,126	1.70%
2018/01/22	0.2	49.90	0	0.00	49.80	0.2	1,107	0.02%
2018/01/18	1	50.60	1	50.70	50.30	0	1,100	0.00%
2018/01/17	0	0.00	2	51.00	50.80	-2	1,094	-0.18%
2018/01/16	1	51.80	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	51.60	4	51.70	51.50	-3	1,097	-0.27%
2018/01/12	5	52.52	4	52.58	52.20	1	1,091	0.09%
2018/01/11	6	51.82	9	52.10	51.40	-3	1,060	-0.28%
2018/01/10	3	51.50	0	0.00	51.30	3	1,019	0.29%
2018/01/09	3	51.83	0	0.00	51.90	3	993	0.30%
2018/01/08	0	0.00	2	51.90	51.80	-2	972	-0.21%
2018/01/05	0	0.00	1	51.00	50.60	-1	921	-0.11%
2018/01/04	1	50.60	0	0.00	51.00	1	921	0.11%
2018/01/03	3	51.47	5	51.20	50.70	-2	907	-0.22%
2018/01/02	2	49.85	0	0.00	50.00	2	845	0.24%