金麗-KY (8429)-元大-斗信券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	12.10	8	12.05	12.20	1	2,333	0.04%
2024/11/21	0	0.00	1.6	12.06	12.15	-1.6	2,294	-0.07%
2024/11/19	0	0.00	1	11.50	11.70	-1	2,162	-0.05%
2024/11/15	1	11.25	0.6	11.35	11.25	0.4	2,046	0.02%
2024/11/14	0	0.00	0	10.75	10.55	0	1,974	0.00%
2024/11/11	0.1	11.04	0	0.00	10.75	0.1	1,927	0.01%
2024/11/06	0	0.00	4	11.35	11.25	-4	1,836	-0.22%
2024/11/05	4	10.98	7	11.48	11.40	-3	1,807	-0.17%
2024/11/01	5	11.25	0	0.00	11.00	5	1,732	0.29%
2024/10/30	0	11.10	0	0.00	10.80	0	1,696	0.00%
2024/10/29	6.6	11.26	6	11.58	11.35	0.6	1,657	0.04%
2024/10/24	10	11.28	18	11.14	11.20	-8	1,526	-0.52%
2024/10/23	5	10.95	0	0.00	11.45	5	1,476	0.34%
2024/10/21	5	10.65	0	0.00	10.60	5	1,388	0.36%
2024/10/15	0	0.00	1	10.65	10.55	-1	1,287	-0.08%
2024/10/08	9	12.51	9	12.69	12.15	0	1,110	0.00%
2024/10/04	3	12.18	2	12.30	11.90	1	775	0.13%
2024/10/01	1.8	11.63	4	11.85	11.35	-2.2	548	-0.40%
2024/07/05	1	10.50	0	0.00	10.60	1	397	0.25%
2024/06/06	0	0.00	6	10.25	10.05	-6	331	-1.81%
2024/06/04	6	10.52	0	0.00	10.30	6	331	1.81%
2024/05/31	0	0.00	14	9.92	9.96	-14	317	-4.41%
2024/05/13	0	0.00	0.1	10.40	10.30	-0.1	325	-0.03%
2024/04/30	0	0.00	0.2	10.25	10.20	-0.2	280	-0.08%
2024/04/18	0	9.92	0	0.00	9.80	0	233	0.00%
2024/04/11	0	9.96	0	0.00	9.94	0	244	0.00%
2024/04/03	0	9.68	0	0.00	9.63	0	255	0.00%
2024/03/19	0	9.81	0	0.00	9.76	0	271	0.00%
2024/03/18	0.1	9.77	0	0.00	9.74	0.1	270	0.04%
2024/03/13	0.1	9.94	0	0.00	9.80	0.1	291	0.03%
2024/03/08	6	9.99	0	0.00	10.00	6	304	1.97%
2024/03/04	0	10.50	0	0.00	10.45	0	322	0.00%
2024/02/29	0	10.50	0	0.00	10.40	0	346	0.00%
2024/02/26	0	10.65	0	0.00	10.55	0	352	0.00%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/16	0.1	10.75	0	0.00	10.65	0.1	339	0.03%
2024/02/15	0	10.75	0	0.00	10.95	0	333	0.00%
2024/01/23	2	10.70	2	10.70	10.75	0	338	0.00%
2024/01/22	0	0.00	1	10.75	10.75	-1	338	-0.30%
2024/01/19	0	0.00	2	10.70	10.75	-2	338	-0.59%
2024/01/17	1	10.55	0	0.00	10.55	1	343	0.29%
2024/01/10	0	0.00	0.6	11.00	11.00	-0.6	383	-0.16%
2023/12/13	0	0.00	0	10.75	10.75	0	408	0.00%
2023/12/06	0	0.00	0	10.80	10.95	0	380	-0.01%
2023/12/04	0	0.00	0.2	11.10	11.20	-0.2	353	-0.06%
2023/11/28	0	0.00	0.2	10.90	11.30	-0.2	321	-0.07%
2023/10/26	0	0.00	0.2	10.85	10.80	-0.2	273	-0.08%
2023/10/20	0	0.00	3.2	11.13	11.15	-3.2	264	-1.21%
2023/10/16	0	0.00	0.2	10.90	10.65	-0.2	212	-0.10%
2023/10/12	0.5	10.05	0	0.00	10.05	0.5	161	0.29%
2023/10/11	0.4	10.03	0	0.00	10.00	0.4	162	0.27%
2023/10/06	0.4	10.03	0	0.00	10.00	0.4	165	0.26%
2023/10/05	0.2	10.05	0	0.00	10.05	0.2	172	0.13%
2023/10/04	0.2	10.00	0	0.00	10.00	0.2	176	0.13%
2023/09/28	0.2	10.05	0	0.00	10.05	0.2	208	0.08%
2023/09/27	0.2	10.05	0	0.00	10.05	0.2	216	0.09%
2023/09/19	0.2	10.05	0	0.00	10.05	0.2	225	0.09%
2023/09/15	0	10.15	0	0.00	10.15	0	229	0.01%
2023/09/13	0	10.20	0	0.00	10.15	0	228	0.00%
2023/09/08	0.1	10.10	0	0.00	10.10	0.1	236	0.04%
2023/09/06	0	0.00	0.1	10.10	10.10	-0.1	239	-0.03%
2023/08/28	0	9.96	0	0.00	9.92	0	257	0.00%
2023/08/16	2	9.85	0	9.95	9.88	2	285	0.69%
2023/08/14	0	10.20	0	0.00	10.05	0	300	0.01%
2023/08/10	1	10.00	0	10.05	9.99	1	303	0.32%
2023/08/02	0	10.50	0	0.00	10.40	0	304	0.00%
2023/07/24	0.1	10.30	0	0.00	10.35	0.1	301	0.03%
2023/07/06	0.1	11.40	0.1	11.40	11.20	0	268	0.00%
2023/07/04	1	11.10	0	0.00	11.05	1	245	0.41%
2023/06/30	0.1	10.95	0.2	10.95	10.90	-0.1	235	-0.06%
2023/06/28	0	10.90	2	10.85	10.80	-2	230	-0.87%
2023/06/19	0.2	10.70	0	0.00	10.65	0.2	228	0.07%
2023/06/13	0.1	10.85	0	0.00	10.85	0.1	222	0.06%
2023/06/09	0.1	11.10	0	0.00	11.00	0.1	222	0.03%
2023/05/12	0.2	10.35	0	0.00	10.30	0.2	205	0.08%
2023/05/11	0.1	10.40	0	0.00	10.25	0.1	207	0.03%
2023/05/04	0.1	10.50	0	0.00	10.45	0.1	227	0.03%
2023/04/21	0	0.00	1	10.40	10.35	-1	355	-0.28%
2023/04/11	0	10.70	0	0.00	10.55	0	391	0.00%
2023/04/06	0	0.00	1	10.55	10.60	-1	454	-0.22%
2023/03/31	0	10.55	0	0.00	10.45	0	483	0.00%
2023/03/30	0	10.35	0	0.00	10.30	0	489	0.00%
2023/03/24	0	0.00	1	10.30	10.40	-1	553	-0.18%
2023/03/09	3	11.10	0	0.00	10.85	3	879	0.34%
2023/03/03	0	11.13	0	0.00	11.00	0	868	0.00%
2023/02/10	0	11.10	0	0.00	10.75	0	862	0.00%
2023/02/06	1	11.20	1	11.10	11.10	0	856	0.00%
2023/02/02	1	11.45	4	11.48	11.45	-3	842	-0.36%
2023/02/01	3	11.75	3.2	11.55	11.45	-0.2	838	-0.03%
2023/01/31	11.2	11.64	9.2	11.65	11.70	2	811	0.25%
2023/01/30	0	0.00	0.5	11.15	10.95	-0.5	747	-0.07%
2023/01/10	0.2	11.17	0	0.00	10.95	0.2	723	0.03%
2023/01/05	0	0.00	1	10.90	10.80	-1	702	-0.14%
2022/12/28	1	11.20	0	0.00	11.15	1	673	0.15%
2022/12/27	4	11.45	5	11.55	11.35	-1	662	-0.15%
2022/12/22	1	10.90	0	0.00	10.85	1	572	0.17%
2022/12/20	0	0.00	1	11.15	10.80	-1	553	-0.18%
2022/12/19	1	11.35	0	0.00	11.20	1	538	0.19%
2022/12/14	2	11.55	2	11.50	11.25	0	499	0.00%
2022/12/13	3	11.50	3	11.30	11.20	0	463	0.00%
2022/12/09	0	0.00	10	10.35	11.00	-10	339	-2.95%
2022/12/07	12	10.23	6	10.41	10.45	6	260	2.30%
2022/12/06	1	9.65	0	0.00	9.65	1	192	0.52%
2022/11/18	0	0.00	1	9.50	9.37	-1	215	-0.46%
2022/11/17	1	9.50	0	0.00	9.50	1	240	0.42%
2022/11/04	0	9.72	0	0.00	9.72	0	216	0.00%
2022/10/17	0	9.48	0	0.00	9.49	0	188	0.01%
2022/10/11	1	9.60	0	0.00	9.54	1	189	0.53%
2022/09/15	1	10.45	1	10.60	10.30	0	188	0.00%
2022/08/25	1	10.40	0	0.00	10.30	1	201	0.50%
2022/08/24	1	9.50	0	0.00	10.45	1	184	0.54%
2022/08/23	0.1	9.59	0	0.00	9.52	0.1	156	0.04%
2022/08/19	0	9.52	0	0.00	9.53	0	163	0.01%
2022/08/18	0.1	9.60	0	0.00	9.47	0.1	164	0.04%
2022/08/12	0.1	9.60	0	9.61	9.59	0.1	172	0.03%
2022/08/11	1	9.50	0	0.00	9.55	1	184	0.54%
2022/08/09	0	0.00	2	9.35	9.48	-2	214	-0.93%
2022/08/08	0	0.00	1	9.36	9.34	-1	215	-0.46%
2022/08/05	0	0.00	6	9.32	9.33	-6	220	-2.72%
2022/08/03	0	0.00	5	9.35	9.35	-5	223	-2.24%
2022/07/12	0	9.22	0	0.00	9.14	0	242	0.00%
2022/07/06	0.1	9.55	0	0.00	9.43	0.1	237	0.03%
2022/06/30	0.1	9.97	0	0.00	9.88	0.1	237	0.03%
2022/06/24	0.1	10.20	0	0.00	9.97	0.1	240	0.02%
2022/06/23	0.1	10.00	0	0.00	9.96	0.1	241	0.03%
2022/06/14	0.1	10.80	0	0.00	10.60	0.1	232	0.02%
2022/05/13	0	10.20	3	10.15	9.94	-3	219	-1.37%
2022/04/07	1	10.90	0	0.00	11.00	1	321	0.31%
2022/03/28	1.1	11.00	0	0.00	11.25	1.1	366	0.29%
2022/03/18	2	10.85	0	0.00	10.80	2	395	0.51%
2022/03/11	0	0.00	0.2	10.90	10.80	-0.2	441	-0.03%
2022/03/08	0	0.00	2	10.75	10.65	-2	460	-0.43%
2022/03/07	0.1	10.90	0	0.00	10.85	0.1	457	0.01%
2022/02/25	1.1	11.40	1	11.45	11.45	0.1	501	0.01%
2022/02/17	1.2	12.01	0	0.00	12.05	1.2	598	0.19%
2022/02/15	1	11.60	0	0.00	11.65	1	656	0.15%
2022/02/14	1	11.60	0	0.00	11.60	1	696	0.14%
2022/02/11	1	12.00	0	0.00	11.85	1	725	0.14%
2022/02/10	1	12.00	0	0.00	12.00	1	775	0.13%
2022/01/19	0.1	11.95	0	0.00	11.85	0.1	1,139	0.00%
2022/01/14	0.1	12.15	0	0.00	12.05	0.1	1,213	0.00%
2021/12/30	0	0.00	6	12.90	12.80	-6	1,450	-0.41%
2021/12/28	3	12.95	0	0.00	12.80	3	1,480	0.20%
2021/12/27	0	13.00	0.4	12.95	12.90	-0.4	1,619	-0.03%
2021/12/14	1	13.25	0	0.00	12.90	1	1,724	0.06%
2021/12/10	1	13.40	0	0.00	13.05	1	1,789	0.06%
2021/12/09	1	13.30	0	0.00	13.35	1	1,868	0.05%
2021/12/02	0	0.00	2	12.60	12.45	-2	1,924	-0.10%
2021/11/30	0	0.00	0.4	12.55	12.55	-0.4	1,937	-0.02%
2021/11/29	1	12.50	0	0.00	12.50	1	1,937	0.05%
2021/11/24	0	0.00	5	13.30	13.20	-5	1,907	-0.26%
2021/11/19	0.1	13.50	0	0.00	13.10	0.1	1,902	0.00%
2021/11/18	2	13.48	0	0.00	13.40	2	1,916	0.10%
2021/11/16	1	13.55	0	0.00	13.45	1	1,910	0.05%
2021/11/11	3	14.17	1	14.30	14.30	2	1,834	0.11%
2021/11/10	3	14.70	1	15.15	14.60	2	1,809	0.11%
2021/11/09	2	14.50	0	0.00	15.05	2	1,789	0.11%
2021/11/08	0	0.00	5	14.75	15.00	-5	1,745	-0.29%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/02	3	13.85	1	14.10	13.55	2	1,721	0.12%
2021/11/01	1	14.40	0	0.00	14.55	1	1,689	0.06%
2021/10/29	1	14.05	0	0.00	14.45	1	1,652	0.06%
2021/10/28	6	14.10	7	14.06	14.00	-1	1,626	-0.06%
2021/10/27	5	13.42	10	14.12	14.20	-5	1,592	-0.31%
2021/10/22	0	0.00	1	13.25	13.10	-1	1,453	-0.07%
2021/10/21	3	12.60	5	12.71	13.10	-2	1,441	-0.14%
2021/10/20	1	12.25	0	0.00	12.35	1	1,479	0.07%
2021/10/19	0	0.00	1	12.35	12.35	-1	1,529	-0.07%
2021/10/18	2	12.28	1	12.30	12.20	1	1,549	0.06%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	23	12.90	22	13.10	12.35	1	1,576	0.06%
2021/10/13	2	12.30	2	12.33	12.25	0	1,458	0.00%
2021/10/12	2	11.78	0	0.00	11.75	2	1,407	0.14%
2021/10/08	1	12.35	1	12.30	12.25	0	1,433	0.00%
2021/10/04	1	11.90	0	0.00	11.85	1	1,677	0.06%
2021/10/01	1	12.35	0	0.00	12.35	1	1,711	0.06%
2021/09/30	3	12.57	7	12.88	13.25	-4	1,804	-0.22%
2021/09/29	2	12.53	0	0.00	12.45	2	1,880	0.11%
2021/09/27	2	12.98	1	13.00	12.95	1	1,935	0.05%
2021/09/23	1	12.10	3	12.13	12.05	-2	1,960	-0.10%
2021/09/22	6	12.22	4	12.34	12.05	2	1,980	0.10%
2021/09/17	1	12.90	0	0.00	12.75	1	1,969	0.05%
2021/09/16	0	0.00	1	12.70	12.75	-1	2,007	-0.05%
2021/09/15	3	12.82	5	12.83	12.70	-2	2,057	-0.10%
2021/09/14	5	12.91	7	12.89	12.75	-2	2,283	-0.09%
2021/09/13	17	12.61	12	12.78	12.40	5	2,565	0.19%
2021/09/10	1	12.50	40	12.78	12.95	-39	2,681	-1.45%
2021/09/08	1	11.60	0	0.00	11.60	1	3,033	0.03%
2021/09/07	1	11.90	0	0.00	11.90	1	3,061	0.03%
2021/09/06	3	12.20	0	0.00	12.00	3	3,064	0.10%
2021/09/03	5	12.55	5	12.79	12.55	0	3,073	0.00%
2021/09/02	7	12.43	6	12.70	12.30	1	3,104	0.03%
2021/08/30	3	12.68	3	13.20	12.60	0	3,187	0.00%
2021/08/27	0	0.00	0.3	12.45	12.55	-0.3	3,264	-0.01%
2021/08/26	0	0.00	0.2	12.40	12.45	-0.2	3,347	-0.01%
2021/08/25	0	0.00	0.2	12.30	12.30	-0.2	3,451	-0.01%
2021/08/24	5	12.36	3	12.95	12.10	2	3,488	0.06%
2021/08/23	3	12.30	0	0.00	12.85	3	3,545	0.08%
2021/08/19	10	12.30	0	0.00	11.80	10	3,804	0.26%
2021/08/13	1	12.60	0	0.00	12.50	1	3,902	0.03%
2021/08/10	1.2	12.91	0	0.00	12.95	1.2	3,900	0.03%
2021/08/09	2	14.08	0	0.00	13.80	2	3,892	0.05%
2021/08/03	0	0.00	2	14.05	14.00	-2	3,958	-0.05%
2021/07/28	0	0.00	1	14.10	13.80	-1	3,998	-0.03%
2021/07/27	2	14.33	0	0.00	14.15	2	4,009	0.05%
2021/07/26	3	14.70	0	0.00	14.70	3	4,008	0.07%
2021/07/23	0.2	15.00	8	15.00	15.00	-7.8	3,969	-0.20%
2021/07/21	2.1	13.48	0	0.00	13.60	2.1	3,954	0.05%
2021/07/20	4	14.13	0	0.00	14.05	4	3,953	0.10%
2021/07/19	3	14.37	1	14.55	14.55	2	3,948	0.05%
2021/07/16	7	14.59	1	15.20	14.50	6	3,987	0.15%
2021/07/14	2	14.10	0	0.00	14.10	2	3,933	0.05%
2021/07/13	4.1	14.52	1	15.05	14.35	3.1	3,885	0.08%
2021/07/12	1	15.25	0	0.00	15.00	1	3,819	0.03%
2021/07/09	6.2	15.88	15	16.17	15.30	-8.9	3,755	-0.24%
2021/07/08	10.2	16.95	1	17.95	16.90	9.2	3,665	0.25%
2021/07/07	9	19.04	0	0.00	18.75	9	3,495	0.26%
2021/07/06	0	0.00	4.2	19.47	19.85	-4.2	3,400	-0.12%
2021/07/05	0.2	18.20	0	0.00	18.05	0.2	3,313	0.01%
2021/07/02	2	16.90	0	0.00	16.90	2	3,267	0.06%
2021/07/01	2	17.10	0	0.00	16.80	2	3,245	0.06%
2021/06/29	0	0.00	0.2	17.00	17.00	-0.2	3,189	-0.01%
2021/06/28	0.1	17.70	1	17.70	17.50	-0.9	3,163	-0.03%
2021/06/25	0	0.00	0.1	17.80	17.80	-0.1	3,122	0.00%
2021/06/24	1	16.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	2.1	17.00	1	17.25	16.70	1.1	3,015	0.04%
2021/06/22	17	18.16	10	16.76	16.20	7	2,728	0.26%
2021/06/21	9.1	17.03	10	16.73	17.50	-0.9	2,363	-0.04%
2021/06/18	2	15.85	3	15.88	15.95	-1	2,207	-0.05%
2021/06/17	0	0.00	1	13.71	14.50	-1	1,978	-0.05%
2021/06/11	0.1	12.15	0	0.00	11.90	0.1	1,785	0.01%
2021/06/09	0.1	12.40	0	0.00	12.35	0.1	1,742	0.01%
2021/06/03	0	0.00	2	13.55	14.30	-2	1,559	-0.13%
2021/06/02	2	13.00	4.3	13.37	13.10	-2.3	1,472	-0.16%
2021/05/31	0	12.30	0.2	13.05	12.35	-0.2	1,317	-0.01%
2021/05/28	0.2	12.30	0	0.00	12.60	0.2	1,230	0.01%
2021/05/26	0	0.00	3	11.10	11.25	-3	947	-0.32%
2021/05/25	4	10.41	0	0.00	10.25	4	856	0.47%
2021/05/24	0.3	10.20	0.1	10.30	10.30	0.3	845	0.03%
2021/05/18	0	0.00	1	9.47	9.52	-1	794	-0.13%
2021/05/13	1	9.20	0	0.00	9.51	1	761	0.13%
2021/05/12	3	9.56	1	10.15	9.58	2	747	0.27%
2021/05/11	1	11.20	13	10.58	10.40	-12	718	-1.67%
2021/05/10	0	0.00	11	10.76	11.10	-11	668	-1.65%
2021/05/06	0	0.00	2	10.10	10.20	-2	632	-0.32%
2021/05/05	2	9.89	0	0.00	9.78	2	610	0.33%
2021/04/29	2	10.45	0	0.00	10.45	2	561	0.36%
2021/04/28	0	0.00	9	10.28	11.00	-9	530	-1.70%
2021/04/27	9	10.03	5	10.20	10.05	4	499	0.80%
2021/04/23	0	0.00	1.1	9.50	9.54	-1.1	457	-0.24%
2021/04/22	10	9.55	6	9.94	9.51	4	462	0.86%
2021/04/13	2	8.93	0	0.00	8.73	2	596	0.34%
2021/01/15	1	8.92	0	0.00	8.82	1	800	0.12%
2021/01/06	2	9.90	0	0.00	9.94	2	691	0.29%
2021/01/05	1	9.27	0	0.00	9.46	1	567	0.18%
2020/12/30	0	0.00	2	9.36	9.29	-2	553	-0.36%
2020/12/22	0	0.00	1	9.18	9.03	-1	559	-0.18%
2020/12/18	0.2	9.28	0	0.00	9.26	0.2	597	0.03%
2020/12/17	1	9.28	0	0.00	9.26	1	653	0.15%
2020/12/16	1	8.70	0	0.00	9.15	1	755	0.13%
2020/12/11	0	0.00	1	8.21	8.22	-1	866	-0.12%
2020/12/07	0	0.00	12	8.85	8.85	-12	835	-1.44%
2020/12/03	1	9.02	0	0.00	8.90	1	846	0.12%
2020/12/02	1	9.05	0	0.00	9.02	1	847	0.12%
2020/12/01	10	9.11	2	9.29	9.29	8	834	0.96%
2020/11/30	2	8.82	0	0.00	8.85	2	816	0.25%
2020/11/27	0	0.00	2	8.73	8.77	-2	803	-0.25%
2020/11/26	1	8.62	1	8.66	8.65	0	799	0.00%
2020/11/24	2	8.69	0	0.00	8.69	2	799	0.25%
2020/11/02	1	8.17	1.5	8.18	8.13	-0.5	832	-0.06%
2020/10/07	1	9.07	1	9.22	9.07	0	948	0.00%
2020/10/05	1	9.35	5	9.37	9.35	-4	1,016	-0.39%
2020/09/24	5	9.00	5	9.30	9.00	0	1,060	0.00%
2020/09/22	5	10.19	5.2	10.08	10.00	-0.2	1,012	-0.02%
2020/09/21	3	9.90	3	9.84	10.10	0	950	0.00%
2020/09/18	5	9.40	27	9.07	9.41	-22	842	-2.61%
2020/09/10	0	0.00	3	8.59	8.42	-3	715	-0.42%
2020/09/08	0	0.00	1	8.36	8.38	-1	692	-0.14%
2020/08/27	3	7.86	0	0.00	7.70	3	677	0.44%
2020/08/19	1	7.97	0	0.00	7.94	1	659	0.15%
2020/08/11	0	0.00	0.1	8.01	7.95	-0.1	639	-0.02%
2020/08/06	0	0.00	1	8.33	8.23	-1	642	-0.16%
2020/07/29	2	7.75	0	0.00	7.76	2	640	0.31%
2020/07/28	2	7.65	0	0.00	7.62	2	643	0.31%
2020/07/16	0	0.00	2	9.01	9.01	-2	644	-0.31%
2020/07/15	3	9.11	0	0.00	9.32	3	614	0.49%
2020/07/13	7	8.83	0	0.00	8.75	7	547	1.28%
2020/07/10	20	8.95	9	9.00	8.90	11	535	2.05%
2020/07/09	0	0.00	5	8.78	9.19	-5	477	-1.05%
2020/07/08	5	8.36	0	0.00	8.36	5	450	1.11%
2020/07/07	5	7.54	0	0.00	7.60	5	412	1.21%
2020/07/03	2	7.45	0	0.00	7.47	2	401	0.50%
2020/07/02	1	7.53	3	7.52	7.50	-2	400	-0.50%
2020/06/30	4	7.48	0	0.00	7.50	4	400	1.00%
2020/06/19	0	0.00	1	7.49	7.46	-1	391	-0.26%
2020/06/17	0	0.00	0.4	7.43	7.38	-0.4	384	-0.10%
2020/06/16	0.1	7.36	1	7.32	7.32	-0.9	387	-0.24%
2020/06/15	2	7.19	0	0.00	7.19	2	405	0.49%
2020/06/12	1	7.26	0	0.00	7.21	1	414	0.24%
2020/06/09	0	0.00	1	7.56	7.53	-1	453	-0.22%
2020/06/03	0	0.00	2	7.42	7.54	-2	486	-0.41%
2020/06/01	3	7.37	0	0.00	7.35	3	479	0.63%
2020/05/22	5	7.30	0	0.00	7.27	5	470	1.06%
2020/05/19	1	7.23	0	0.00	7.24	1	467	0.21%
2020/05/18	1	7.14	0	0.00	7.13	1	468	0.21%
2020/05/08	0.1	7.65	0	0.00	7.62	0.1	455	0.03%
2020/04/30	0	0.00	1	7.43	7.50	-1	448	-0.22%
2020/04/28	1	7.20	0	0.00	7.21	1	454	0.22%
2020/04/23	0.2	6.86	0	0.00	6.84	0.2	462	0.04%
2020/04/09	5	6.95	0	0.00	6.91	5	442	1.13%
2020/04/06	0.2	6.64	0	0.00	6.60	0.2	447	0.04%
2020/03/12	0	0.00	3	8.25	8.26	-3	398	-0.75%
2020/03/11	1	9.27	0	0.00	9.16	1	381	0.26%
2020/03/09	0	0.00	3	9.65	9.65	-3	363	-0.82%
2020/03/04	0	0.00	1	9.99	9.93	-1	375	-0.27%
2019/12/31	0	0.00	0.3	11.85	11.85	-0.3	391	-0.09%
2019/12/30	0	0.00	4	12.10	11.95	-4	390	-1.03%
2019/12/26	0	0.00	1	11.35	11.65	-1	341	-0.29%
2019/12/24	1	11.10	0	0.00	11.15	1	324	0.31%
2019/12/16	2	11.10	0	0.00	11.15	2	309	0.65%
2019/12/06	1	11.40	0	0.00	11.40	1	303	0.33%
2019/12/03	0	0.00	1	11.40	11.55	-1	302	-0.33%
2019/12/02	0.1	11.40	0	0.00	11.35	0.1	296	0.03%
2019/11/28	1	11.70	0	0.00	11.65	1	285	0.35%
2019/11/27	1	11.80	0.2	11.85	11.90	0.8	289	0.29%
2019/11/20	0.9	12.00	1	12.00	12.00	-0.1	279	-0.02%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/10/14	0	0.00	0.1	13.15	13.00	-0.1	253	-0.04%
2019/10/09	0.1	13.30	0	0.00	13.25	0.1	247	0.04%
2019/10/03	0	0.00	5.2	13.30	13.25	-5.2	249	-2.07%
2019/09/12	0	0.00	4	13.15	13.20	-4	276	-1.45%
2019/09/11	1	13.25	0	0.00	13.30	1	278	0.36%
2019/09/02	1	13.55	0	0.00	13.50	1	292	0.34%
2019/08/12	1	13.75	0	0.00	13.60	1	305	0.33%
2019/07/30	2	14.78	3	14.65	14.60	-1	340	-0.29%
2019/07/29	2	14.85	0	0.00	14.80	2	342	0.58%
2019/07/25	2	15.10	0	0.00	14.85	2	350	0.57%
2019/07/24	3	14.80	0	0.00	14.85	3	345	0.87%
2019/07/15	1	14.55	0	0.00	14.75	1	362	0.28%
2019/07/10	1	14.70	0	0.00	14.70	1	392	0.25%
2019/07/04	1	15.20	0	0.00	15.10	1	532	0.19%
2019/06/24	0	0.00	1	14.26	14.35	-1	590	-0.18%
2019/06/18	1	14.25	0	0.00	14.10	1	619	0.16%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/15	1	15.65	0	0.00	15.70	1	719	0.14%
2019/05/14	0	0.00	6	15.30	15.75	-6	726	-0.83%
2019/05/13	0	0.00	1	15.65	15.45	-1	728	-0.14%
2019/05/10	1	16.50	0	0.00	16.20	1	714	0.14%
2019/04/26	0	0.00	4	17.75	17.75	-4	779	-0.51%
2019/04/24	4	18.15	0	0.00	17.95	4	781	0.51%
2019/04/18	1	17.95	0	0.00	17.90	1	815	0.12%
2019/04/17	1	18.35	2.9	18.32	18.25	-1.9	808	-0.24%
2019/04/11	0	0.00	0.5	18.10	18.05	-0.5	700	-0.08%
2019/04/10	2	17.95	3	18.17	18.20	-1	679	-0.15%
2019/04/03	3	17.68	2	17.78	17.90	1	608	0.16%
2019/03/25	0	0.00	2	17.20	17.20	-2	549	-0.36%
2019/03/21	2	17.20	0	0.00	17.20	2	540	0.37%
2019/03/18	0	0.00	2	17.40	17.40	-2	526	-0.38%
2019/03/04	0	0.00	0.2	18.05	18.05	-0.2	546	-0.03%
2019/02/27	0	0.00	3	17.55	17.55	-3	514	-0.58%
2019/02/20	1	17.25	0	0.00	17.25	1	498	0.20%
2019/02/14	2	17.45	0	0.00	17.40	2	520	0.38%
2019/01/11	2	19.20	0	0.00	18.65	2	407	0.49%
2018/10/04	0	0.00	2	19.35	19.40	-2	671	-0.30%
2018/10/03	0	0.00	0.1	20.00	19.60	-0.1	690	-0.02%
2018/09/28	2	19.70	0	0.00	19.70	2	890	0.22%
2018/09/25	0	0.00	1	19.40	19.35	-1	956	-0.10%
2018/09/06	0	0.00	1	19.45	19.45	-1	1,330	-0.08%
2018/09/05	1	19.45	0	0.00	19.45	1	1,425	0.07%
2018/08/31	0	0.00	1	19.90	19.85	-1	1,588	-0.06%
2018/08/30	1	19.85	0	0.00	19.85	1	1,611	0.06%
2018/08/23	1	20.05	0	0.00	20.05	1	1,850	0.05%
2018/08/20	3	20.05	0	0.00	19.80	3	1,989	0.15%
2018/08/16	0.1	20.35	0	0.00	20.30	0.1	2,001	0.00%
2018/07/19	0	0.00	2	22.85	22.65	-2	2,285	-0.09%
2018/07/12	1	24.20	0	0.00	24.05	1	2,165	0.05%
2018/07/09	2	23.60	2	23.30	23.30	0	2,077	0.00%
2018/07/03	0	0.00	1	23.90	24.40	-1	1,878	-0.05%
2018/06/25	1	26.45	0	0.00	25.95	1	1,725	0.06%
2018/06/19	0	0.00	1	26.00	26.20	-1	1,579	-0.06%
2018/06/13	2	26.60	5	26.47	26.85	-3	1,460	-0.21%
2018/06/12	0	0.00	0.1	26.20	26.20	-0.1	1,366	0.00%
2018/06/11	2	25.88	3.6	24.81	26.40	-1.6	1,302	-0.12%
2018/06/07	0	0.00	1	24.90	24.90	-1	1,200	-0.08%
2018/06/06	5	25.48	4	25.56	25.30	1	1,191	0.08%
2018/06/05	1	25.15	10	24.56	25.30	-9	1,058	-0.85%
2018/05/31	3	24.65	2	24.80	24.40	1	1,013	0.10%
2018/05/30	3	24.55	4	24.69	24.20	-1	980	-0.10%
2018/05/29	2	24.98	0	0.00	24.45	2	963	0.21%
2018/05/28	4	23.85	11	24.14	25.10	-7	919	-0.76%
2018/05/25	10	23.00	0	0.00	22.95	10	822	1.22%
2018/05/23	6	23.90	0	0.00	23.45	6	809	0.74%
2018/05/22	2	24.70	6	23.47	23.35	-4	793	-0.50%
2018/05/21	6	23.75	16	23.91	24.20	-10	765	-1.31%
2018/05/18	2	22.30	3	22.40	23.90	-1	701	-0.14%
2018/05/17	5	22.09	1	21.65	22.85	4	625	0.64%
2018/05/15	1	21.15	0	0.00	20.90	1	544	0.18%
2018/05/14	7	21.38	3	21.35	21.70	4	563	0.71%
2018/05/11	0	0.00	11	20.84	20.95	-11	518	-2.12%
2018/05/09	12	19.10	0	0.00	19.05	12	484	2.48%
2018/05/04	0	0.00	1	19.50	19.45	-1	483	-0.21%
2018/04/26	1	19.50	0	0.00	19.35	1	488	0.20%
2018/04/25	0	0.00	1	19.25	19.45	-1	493	-0.20%
2018/04/12	1	21.25	0	0.00	21.20	1	520	0.19%
2018/04/11	1	21.20	0	0.00	21.35	1	547	0.18%
2018/04/10	0	0.00	1	21.65	21.50	-1	603	-0.17%
2018/04/09	1	21.00	0	0.00	20.70	1	601	0.17%
2018/03/28	0	0.00	2	21.58	21.75	-2	603	-0.33%
2018/03/23	1	21.20	0	0.00	21.25	1	602	0.17%
2018/03/22	0	0.00	1	22.15	21.75	-1	600	-0.17%
2018/03/08	0	0.00	1	22.45	22.90	-1	617	-0.16%
2018/03/05	1	20.80	0	0.00	20.85	1	610	0.16%
2018/02/21	0	0.00	1	21.30	21.75	-1	638	-0.16%
2018/02/12	3	20.15	4	20.65	20.65	-1	624	-0.16%
2018/02/09	1	18.60	0	0.00	18.80	1	607	0.16%
2018/02/08	2	20.50	0	0.00	19.95	2	598	0.33%
2018/02/07	2	20.80	0	0.00	20.55	2	602	0.33%
2018/02/06	1	22.00	0	0.00	20.40	1	604	0.17%
2018/02/05	1	22.55	0	0.00	22.50	1	588	0.17%
2018/01/31	1	23.60	0	0.00	23.60	1	593	0.17%
2018/01/24	1	24.15	0	0.00	24.05	1	611	0.16%
2018/01/22	2	24.00	0	0.00	24.05	2	618	0.32%
2018/01/19	2	24.30	0	0.00	24.10	2	632	0.32%
2018/01/04	1	26.45	3	25.63	26.60	-2	721	-0.28%
2018/01/02	1	23.95	0	0.00	24.15	1	663	0.15%