華研 (8446)-元大-斗信券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11.1	122.59	122.50	-11.1	209	-5.31%
2024/11/29	0	123.00	5	122.50	122.50	-5	210	-2.36%
2024/11/26	0	0.00	8	122.56	123.50	-8	212	-3.76%
2024/11/13	0	0.00	0.3	129.25	130.00	-0.3	210	-0.14%
2024/11/12	0.1	127.00	0	0.00	128.50	0.1	208	0.02%
2024/11/11	0.1	126.50	0	0.00	129.50	0.1	208	0.04%
2024/11/08	0	0.00	0.1	125.00	125.00	-0.1	202	-0.05%
2024/11/05	4.1	123.26	0	0.00	123.00	4.1	202	2.02%
2024/10/30	0	116.50	0	0.00	117.00	0	220	0.02%
2024/10/29	0	0.00	0	116.00	117.00	0	231	-0.01%
2024/10/23	17	117.50	0.1	118.00	117.50	16.9	239	7.05%
2024/10/21	2	115.00	0	0.00	115.00	2	245	0.81%
2024/10/18	1	116.00	0	0.00	116.00	1	245	0.41%
2024/10/16	0	0.00	0.2	117.00	115.50	-0.2	267	-0.07%
2024/10/09	0	0.00	8.1	117.35	116.50	-8.1	276	-2.93%
2024/10/01	1	120.50	0	0.00	122.00	1	277	0.36%
2024/08/22	2	116.00	0	0.00	116.00	2	238	0.84%
2024/08/21	0	113.50	0	0.00	114.50	0	238	0.02%
2024/08/16	0	114.50	0	0.00	114.50	0	235	0.01%
2024/08/14	3	114.00	0	0.00	114.50	3	232	1.29%
2024/08/09	0.1	113.50	0	0.00	113.00	0.1	225	0.04%
2024/08/01	0	0.00	0.8	116.50	118.50	-0.8	213	-0.37%
2024/07/23	2	109.00	0	0.00	111.50	2	202	0.99%
2024/07/17	0	109.00	4	111.38	115.50	-4	209	-1.91%
2024/07/15	2	109.50	0	0.00	109.00	2	200	1.00%
2024/07/11	13	109.77	0	109.50	110.00	13	198	6.54%
2024/07/04	3	106.00	0	0.00	106.00	3	194	1.54%
2024/06/28	0	105.50	1.2	105.50	106.00	-1.2	199	-0.61%
2024/06/26	0	0.00	1.5	106.34	106.00	-1.5	200	-0.72%
2024/06/24	1	107.00	0	0.00	106.00	1	201	0.50%
2024/06/21	0.2	106.50	2	107.00	106.50	-1.8	203	-0.87%
2024/06/20	2	104.50	0	0.00	105.00	2	204	0.98%
2024/06/17	0	0.00	1	106.50	105.50	-1	207	-0.48%
2024/06/13	1	104.50	0	0.00	106.50	1	212	0.47%
2024/06/11	0.1	105.50	0	0.00	105.50	0.1	211	0.06%
2024/05/30	0	0.00	1	105.00	104.00	-1	237	-0.42%
2024/05/29	1	104.00	0	0.00	104.00	1	238	0.42%
2024/05/28	0	105.00	0	0.00	104.50	0	240	0.01%
2024/05/24	0	0.00	1	105.50	105.50	-1	240	-0.42%
2024/05/23	1	104.00	0	0.00	104.50	1	243	0.41%
2024/05/17	0.1	105.00	0	0.00	104.50	0.1	246	0.02%
2024/05/16	0.1	105.50	1	104.50	104.50	-1	247	-0.38%
2024/05/15	0.1	105.50	0	0.00	105.00	0.1	249	0.04%
2024/05/13	0	106.00	0	0.00	105.50	0	258	0.01%
2024/05/09	0.2	105.00	0	0.00	104.00	0.2	254	0.09%
2024/05/08	0	0.00	1	106.00	105.50	-1	253	-0.39%
2024/05/07	1	106.00	0	0.00	106.00	1	249	0.40%
2024/05/02	0	100.00	0	0.00	100.00	0	233	0.01%
2024/04/29	1	99.70	0	0.00	100.00	1	231	0.43%
2024/04/26	0	100.50	0	0.00	100.00	0	228	0.01%
2024/04/25	0	101.50	0	0.00	101.50	0	226	0.01%
2024/04/18	0	106.00	0	0.00	105.50	0	210	0.00%
2024/04/16	0.1	104.90	0	0.00	103.50	0.1	240	0.05%
2024/04/11	0	0.00	1	107.50	107.50	-1	286	-0.35%
2024/04/02	0	0.00	1	108.50	108.00	-1	317	-0.31%
2024/03/27	0	107.00	0	0.00	107.00	0	317	0.01%
2024/03/26	0	106.50	0	0.00	106.50	0	317	0.01%
2024/03/13	0	0.00	1	107.00	107.00	-1	335	-0.30%
2024/03/12	1	106.50	0	0.00	106.50	1	334	0.31%
2024/03/08	1	111.50	0	0.00	110.50	1	319	0.31%
2024/03/06	1	110.50	0	0.00	110.00	1	317	0.32%
2024/02/27	0	0.00	1	108.50	110.00	-1	333	-0.30%
2024/02/20	1	107.50	0	0.00	107.00	1	328	0.30%
2024/02/19	0	0.00	0.2	107.00	107.50	-0.2	328	-0.06%
2024/02/16	1.1	107.00	0	0.00	106.50	1.1	327	0.34%
2024/02/15	0.1	107.80	0	0.00	106.50	0.1	326	0.03%
2024/01/08	2	116.25	4	115.38	114.00	-2	272	-0.73%
2024/01/05	2	114.00	1	114.00	114.00	1	247	0.40%
2024/01/04	1	111.50	1	111.50	112.50	0	228	0.00%
2024/01/03	1	111.50	0	0.00	110.50	1	217	0.46%
2024/01/02	1	110.50	1	109.50	109.50	0	209	0.00%
2023/12/08	0	0.00	1.1	109.90	109.50	-1.1	204	-0.54%
2023/12/07	0	0.00	0.6	106.75	106.50	-0.6	192	-0.31%
2023/12/06	0	107.00	0	0.00	106.50	0	195	0.02%
2023/12/05	1.1	105.55	1	105.50	105.50	0.1	193	0.05%
2023/12/04	0	0.00	1	106.50	106.00	-1	192	-0.52%
2023/11/30	1	107.00	1.4	108.64	108.00	-0.4	192	-0.21%
2023/11/27	0	0.00	0.3	103.50	104.00	-0.3	173	-0.15%
2023/11/20	0	102.50	0.1	104.00	103.00	-0.1	197	-0.03%
2023/11/17	0.3	102.50	0	0.00	102.50	0.3	195	0.15%
2023/11/15	0	0.00	0.1	103.50	101.50	-0.1	204	-0.02%
2023/11/13	0.2	101.00	0.2	101.00	101.50	-0.1	212	-0.02%
2023/11/10	0.6	101.83	0	0.00	101.50	0.6	222	0.27%
2023/10/27	0	0.00	0.2	95.90	95.60	-0.2	314	-0.06%
2023/10/24	0.2	96.00	0	0.00	96.40	0.2	327	0.06%
2023/10/23	1	97.00	0	0.00	96.30	1	335	0.30%
2023/10/20	1.1	95.13	0	0.00	96.10	1.1	340	0.32%
2023/10/19	1	97.30	0	0.00	97.30	1	343	0.29%
2023/10/18	0.1	99.30	0	0.00	98.60	0.1	350	0.03%
2023/10/16	1	100.00	0	0.00	99.80	1	357	0.28%
2023/10/06	1	104.50	0	0.00	104.50	1	391	0.26%
2023/10/03	0.1	103.00	0	0.00	103.00	0.1	414	0.02%
2023/09/21	1	103.50	0	0.00	103.50	1	543	0.18%
2023/09/04	0	100.50	0	0.00	99.80	0	1,388	0.00%
2023/08/28	0	101.00	0	0.00	96.50	0	1,543	0.00%
2023/08/25	0	102.00	0	0.00	101.50	0	1,538	0.00%
2023/08/23	0.1	102.00	0	0.00	102.00	0.1	1,552	0.01%
2023/08/21	0	102.00	0	0.00	102.00	0	1,589	0.00%
2023/08/18	0	102.00	0	0.00	101.50	0	1,618	0.00%
2023/08/14	1	106.50	0	0.00	106.00	1	1,693	0.06%
2023/08/11	0	0.00	10	110.00	108.00	-10	1,771	-0.56%
2023/08/10	0	0.00	2	105.50	103.00	-2	1,767	-0.11%
2023/08/09	10	107.00	0	0.00	104.50	10	1,783	0.56%
2023/08/08	1	102.50	0.1	110.00	103.50	0.9	1,808	0.05%
2023/08/07	0	0.00	10	102.00	103.00	-10	1,832	-0.55%
2023/08/04	10	103.00	0	0.00	103.00	10	1,832	0.55%
2023/08/02	1	101.01	10	102.00	100.00	-9	1,830	-0.49%
2023/07/31	10	103.30	0	0.00	103.00	10	1,827	0.55%
2023/07/28	0	102.00	0	0.00	102.50	0	1,824	0.00%
2023/07/25	0	103.00	0	0.00	102.00	0	1,810	0.00%
2023/07/21	1	104.54	1	104.00	104.50	0	1,798	0.00%
2023/07/20	0	0.00	1	107.50	108.50	-1	1,789	-0.06%
2023/07/19	0.2	106.00	0	0.00	106.00	0.2	1,787	0.01%
2023/07/18	0	109.29	0	0.00	105.50	0	1,782	0.00%
2023/07/13	0.2	108.50	0	0.00	107.00	0.2	1,758	0.01%
2023/07/12	1	111.50	0	0.00	108.50	1	1,751	0.06%
2023/07/11	0	0.00	10	110.00	110.50	-10	1,745	-0.57%
2023/07/07	0	109.50	0	0.00	111.50	0	1,722	0.00%
2023/07/06	0.1	109.88	0	0.00	109.00	0.1	1,708	0.00%
2023/07/05	0	110.00	0	0.00	110.50	0	1,702	0.00%
2023/07/04	0.2	111.04	0	0.00	110.50	0.2	1,695	0.01%
2023/06/30	0	111.50	0	0.00	112.50	0	1,661	0.00%
2023/06/29	10.1	115.99	2	115.25	114.50	8.1	1,637	0.49%
2023/06/28	0.1	113.50	0	0.00	114.00	0.1	1,596	0.01%
2023/06/27	12	116.04	10	114.00	113.00	2	1,584	0.13%
2023/06/26	0.2	115.50	0	0.00	113.00	0.2	1,549	0.01%
2023/06/21	0	0.00	2	118.50	117.50	-2	1,517	-0.13%
2023/06/19	0	0.00	1	123.50	123.00	-1	1,462	-0.07%
2023/06/16	3.2	131.94	7.3	132.42	124.00	-4.1	1,414	-0.29%
2023/06/15	6	148.67	3	146.33	137.00	3	1,289	0.23%
2023/06/14	5	148.00	5	151.10	152.00	0	1,212	0.00%
2023/06/13	0.1	145.00	0.6	149.50	148.00	-0.5	1,134	-0.04%
2023/06/12	4	134.50	1	135.00	138.50	3	1,000	0.30%
2023/06/09	2	136.25	2.9	136.61	137.50	-0.9	928	-0.09%
2023/06/08	1	123.50	0.8	128.06	129.00	0.2	760	0.03%
2023/06/07	4	115.38	6	116.58	117.50	-2	718	-0.28%
2023/06/06	7	114.93	5	114.20	115.50	2	653	0.31%
2023/06/05	0	0.00	1	113.00	110.00	-1	591	-0.17%
2023/06/02	0	0.00	1	109.50	109.00	-1	572	-0.17%
2023/06/01	2	108.00	1.5	108.67	110.00	0.5	567	0.09%
2023/05/29	10	107.90	10	108.80	108.00	0	530	0.00%
2023/05/26	1	110.00	1	111.00	109.00	0	518	0.00%
2023/05/25	8	109.25	9	108.50	109.50	-1	498	-0.20%
2023/05/24	11	111.82	10	110.70	112.00	1	474	0.21%
2023/05/22	0	0.00	1	112.50	111.00	-1	427	-0.23%
2023/05/18	1	115.50	1	115.50	113.00	0	381	0.00%
2023/05/17	3	113.83	1	114.50	115.50	2	334	0.60%
2023/05/16	0	0.00	1	110.50	110.50	-1	235	-0.42%
2023/05/15	1	103.50	0	0.00	100.50	1	199	0.50%
2023/04/18	0	0.00	1	93.10	92.60	-1	86	-1.16%
2023/04/12	0	0.00	0.3	92.80	92.60	-0.3	76	-0.33%
2023/04/06	1	92.40	0	0.00	92.40	1	69	1.45%
2023/03/13	0	0.00	0.3	86.00	87.80	-0.3	65	-0.38%
2023/02/14	0	84.10	0	0.00	84.40	0	75	0.05%
2023/02/13	0	84.30	0	0.00	84.00	0	75	0.05%
2022/12/07	0	0.00	1	81.50	81.40	-1	55	-1.80%
2022/12/01	1	87.00	0	0.00	85.40	1	51	1.93%
2022/09/26	0	74.10	0	0.00	73.90	0	28	0.10%
2022/09/12	1	74.70	0	0.00	75.30	1	29	3.42%
2022/07/15	0.1	71.50	0	0.00	70.60	0.1	37	0.27%
2022/07/07	0	0.00	0	71.00	71.40	0	40	-0.04%
2022/06/07	0	75.60	0	0.00	75.10	0	45	0.07%
2022/05/12	0	72.70	0	0.00	71.80	0	57	0.03%
2022/05/11	0.1	76.50	0	0.00	73.60	0.1	56	0.09%
2022/04/08	0.1	86.10	0.4	86.10	86.50	-0.4	142	-0.27%
2022/04/07	0	86.10	0	0.00	86.00	0	143	0.02%
2022/04/01	0.1	86.40	0	0.00	86.20	0.1	144	0.03%
2022/03/28	0	86.40	0	0.00	86.30	0	144	0.02%
2022/03/21	0	0.00	0	87.20	86.60	0	145	-0.01%
2022/03/14	0.1	86.80	0	0.00	86.10	0.1	143	0.03%
2022/03/04	0	0.00	0.5	88.24	88.40	-0.5	140	-0.36%
2022/03/01	0.1	89.20	0	0.00	88.80	0.1	142	0.07%
2022/02/25	0.1	88.50	0	0.00	88.00	0.1	143	0.07%
2022/02/24	0	88.70	0	0.00	88.00	0	146	0.02%
2022/02/23	0	0.00	0.1	89.80	90.00	-0.1	154	-0.06%
2022/02/21	0.3	89.83	0.1	89.58	89.90	0.2	160	0.12%
2022/01/26	0.1	85.56	0	0.00	85.30	0.1	157	0.03%
2022/01/24	0.1	86.50	0	0.00	86.00	0.1	156	0.03%
2022/01/19	0.1	87.50	0	0.00	87.90	0.1	152	0.03%
2022/01/18	0.1	88.80	0	0.00	87.90	0.1	151	0.07%
2022/01/14	0.1	88.80	0	0.00	88.30	0.1	149	0.07%
2022/01/11	0	0.00	2	88.60	88.70	-2	144	-1.38%
2022/01/07	2	96.35	0.1	98.10	98.10	1.9	110	1.71%
2022/01/06	0.1	89.60	0	0.00	89.20	0.1	62	0.18%
2022/01/04	0	0.00	1	89.30	89.30	-1	61	-1.63%
2022/01/03	0	0.00	0.1	90.58	90.00	-0.1	61	-0.18%
2021/12/21	0	0.00	1	88.90	88.80	-1	65	-1.53%
2021/12/13	0.1	88.90	0	0.00	88.90	0.1	64	0.17%
2021/11/29	0.1	88.00	0	0.00	87.30	0.1	65	0.08%
2021/11/24	0.1	90.30	0	0.00	90.10	0.1	63	0.08%
2021/11/22	1	94.50	1.6	94.14	93.60	-0.6	60	-0.96%
2021/11/19	0	92.60	0	93.20	92.30	0	51	-0.02%
2021/11/16	0	0.00	1	88.90	88.50	-1	49	-2.02%
2021/11/10	0	0.00	1.1	89.45	89.10	-1.1	54	-2.02%
2021/11/08	2	88.90	0	0.00	89.50	2	54	3.64%
2021/11/02	1	88.30	0	0.00	88.10	1	61	1.63%
2021/10/26	0	88.90	0	0.00	88.20	0	61	0.02%
2021/08/03	0.2	90.90	0	0.00	91.00	0.2	132	0.16%
2021/07/30	0	0.00	0.1	91.50	90.70	-0.1	151	-0.07%
2021/07/29	0	0.00	0.2	91.00	91.10	-0.2	156	-0.13%
2021/07/28	0	0.00	0.2	90.50	89.70	-0.2	159	-0.09%
2021/07/22	0.4	90.50	0	0.00	90.20	0.4	171	0.20%
2021/07/21	0.1	90.15	0	0.00	90.00	0.1	173	0.03%
2021/07/16	0.2	90.90	0	0.00	91.30	0.2	185	0.08%
2021/07/14	0.1	90.68	0	0.00	90.20	0.1	190	0.06%
2021/07/13	0.6	91.91	0	0.00	90.40	0.6	193	0.29%
2021/07/12	0	92.00	0	0.00	91.00	0	195	0.02%
2021/07/09	0.1	92.91	0	0.00	92.10	0.1	204	0.05%
2021/07/06	0.1	93.50	0	0.00	93.30	0.1	223	0.02%
2021/06/30	0.1	94.00	0	0.00	94.40	0.1	296	0.02%
2021/06/29	0.3	94.47	0	0.00	93.80	0.3	302	0.10%
2021/06/18	0.1	93.00	0	0.00	93.60	0.1	316	0.03%
2021/06/17	0	93.70	0	0.00	93.70	0	318	0.00%
2021/06/15	0.3	92.70	0	0.00	92.50	0.3	323	0.08%
2021/05/28	0.1	94.50	0	0.00	94.60	0.1	398	0.03%
2021/05/27	0.1	93.20	0	0.00	93.70	0.1	409	0.01%
2021/05/26	0	94.40	0	0.00	93.80	0	410	0.00%
2021/05/20	0	93.25	0	0.00	91.70	0	429	0.01%
2021/05/19	0.1	91.00	0	0.00	93.50	0.1	430	0.02%
2021/05/17	0	88.00	1	89.70	87.40	-1	424	-0.23%
2021/05/14	1	92.50	0	0.00	91.80	1	416	0.24%
2021/05/12	0	0.00	2	96.75	93.90	-2	408	-0.49%
2021/05/10	0.1	97.80	2	96.40	96.40	-2	386	-0.51%
2021/05/07	0	102.00	0	0.00	100.50	0	371	0.01%
2021/05/06	1	99.90	0	0.00	101.50	1	367	0.27%
2021/04/27	0	104.00	0	0.00	104.50	0	345	0.01%
2021/04/23	0.1	103.50	0	0.00	104.00	0.1	338	0.03%
2021/04/22	0	105.50	0	0.00	104.00	0	336	0.01%
2021/04/21	0	0.00	1	109.00	109.00	-1	330	-0.30%
2021/04/15	2	111.25	0	0.00	111.00	2	316	0.63%
2021/04/14	3	107.34	0	0.00	108.00	3	305	0.99%
2021/04/13	0	106.50	0	0.00	107.00	0	299	0.01%
2021/04/09	2	105.52	2	105.00	105.50	0	286	0.01%
2021/04/08	1.2	107.69	0	0.00	106.00	1.2	272	0.46%
2021/03/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2021/03/15	1	121.00	0	0.00	120.50	1	177	0.56%
2021/03/11	0.5	118.00	0	0.00	118.00	0.5	163	0.31%
2021/03/03	1	105.00	0	0.00	105.00	1	112	0.89%
2021/02/04	0.1	100.00	0	0.00	100.50	0.1	78	0.10%
2021/02/01	0.1	99.90	0	0.00	99.90	0.1	86	0.10%
2021/01/29	0	99.70	0	0.00	99.40	0	86	0.03%
2021/01/28	0.3	100.32	0	0.00	99.40	0.3	86	0.31%
2021/01/27	0.1	100.00	0	0.00	99.80	0.1	85	0.07%
2021/01/08	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/04	1	102.50	0	0.00	102.50	1	75	1.33%
2020/12/16	1	103.50	0	0.00	104.50	1	72	1.38%
2020/11/10	0.1	103.50	0	0.00	106.00	0.1	72	0.10%
2020/09/17	0.1	102.00	0	0.00	101.50	0.1	100	0.10%
2020/07/30	0.1	103.00	0	0.00	102.50	0.1	116	0.10%
2020/07/07	0.1	109.50	0	0.00	109.50	0.1	130	0.08%
2020/06/11	0	0.00	3	110.00	109.00	-3	131	-2.28%
2020/05/25	0.1	113.00	0	0.00	114.00	0.1	140	0.07%
2020/05/18	3	110.17	0	0.00	109.50	3	136	2.20%
2020/04/24	1	108.50	0	0.00	109.00	1	151	0.66%
2020/04/21	0	0.00	1	109.00	106.50	-1	151	-0.66%
2020/04/09	2	107.25	0	0.00	107.00	2	132	1.51%
2019/09/18	1	127.50	0	0.00	127.50	1	267	0.37%
2019/08/19	0	0.00	1	124.00	123.00	-1	298	-0.34%
2019/07/10	1	129.50	0	0.00	130.50	1	237	0.42%
2019/07/08	0	0.00	4	129.00	127.50	-4	224	-1.78%
2019/07/02	0	0.00	2	127.50	129.00	-2	220	-0.91%
2019/06/17	2	128.00	0	0.00	128.50	2	195	1.02%
2019/06/04	2	120.00	0	0.00	119.50	2	183	1.09%
2019/05/28	0	0.00	5.5	125.79	124.00	-5.5	171	-3.18%
2019/05/08	0	0.00	4	109.00	109.50	-4	140	-2.86%
2019/04/24	4	101.00	0	0.00	100.50	4	146	2.73%
2019/04/19	4	102.00	0	0.00	102.50	4	145	2.75%
2019/03/26	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/25	0	0.00	1	104.00	105.00	-1	135	-0.74%
2019/03/22	2	111.50	0	0.00	109.00	2	137	1.45%
2019/03/18	0	0.00	1	111.00	111.00	-1	138	-0.72%
2019/03/15	1	113.00	1	112.50	112.00	0	137	0.00%
2019/03/11	1	107.00	0	0.00	108.50	1	132	0.75%
2019/03/08	0	0.00	3	105.00	106.00	-3	133	-2.25%
2018/12/24	0	0.00	1	87.00	86.00	-1	158	-0.63%
2018/12/22	1	86.50	0	0.00	85.90	1	178	0.56%
2018/12/17	3	87.40	0	0.00	90.10	3	280	1.07%
2018/10/12	0	0.00	1	81.50	82.10	-1	379	-0.26%
2018/10/04	1	84.70	0	0.00	85.00	1	461	0.22%
2018/09/27	1	81.60	0	0.00	81.60	1	451	0.22%
2018/09/18	0	0.00	2	107.00	106.00	-2	388	-0.51%
2018/07/20	2	128.00	0	0.00	126.50	2	360	0.56%
2018/07/17	1	121.50	0	0.00	121.00	1	329	0.30%
2018/07/12	1	123.00	0	0.00	114.00	1	281	0.36%
2018/07/11	0	0.00	1	126.50	126.50	-1	251	-0.40%
2018/06/20	1	130.50	0	0.00	135.50	1	225	0.44%
2018/05/15	1	137.00	0	0.00	137.50	1	332	0.30%
2018/05/09	1	146.50	0	0.00	147.50	1	323	0.31%
2018/04/20	1	173.00	1	167.50	169.50	0	295	0.00%
2018/04/02	0	0.00	1	143.50	144.50	-1	243	-0.41%
2018/03/27	1	148.00	0	0.00	149.50	1	231	0.43%
2018/03/21	0	0.00	1	149.50	148.50	-1	194	-0.52%
2018/03/20	1	144.00	0	0.00	145.00	1	183	0.54%