• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222138.7517138.67140.50-151,518-0.99%
2025/01/211132.004.2132.68134.50-3.21,447-0.22%
2025/01/203129.6711.1129.44130.00-8.11,381-0.59%
2025/01/173.2126.7958.6126.65130.00-55.51,305-4.25%
2025/01/161118.501118.50119.0001,1920.00%
2025/01/153.1117.666120.00117.50-31,209-0.25%
2025/01/143.1117.681117.50118.002.11,1840.18%
2025/01/132117.5010118.35117.00-81,164-0.69%
2025/01/104.6110.303111.67111.501.61,1320.14%
2025/01/0913113.5800.00112.50131,1311.15%
2025/01/0800.002.7118.85119.50-2.71,108-0.24%
2025/01/076.2117.7900.00116.506.21,1090.56%
2025/01/060.3117.003120.33120.00-2.71,096-0.24%
2025/01/033118.0000.00116.5031,0870.28%
2025/01/0200.001119.50119.50-11,084-0.09%
2024/12/312118.251119.50118.5011,0940.09%
2024/12/301118.502121.25119.50-11,106-0.09%
2024/12/2700.001119.50118.50-11,091-0.09%
2024/12/2600.004118.25118.50-41,089-0.37%
2024/12/251.1119.5000.00119.501.11,0840.11%
2024/12/247119.572123.50118.5051,0620.47%
2024/12/2300.003123.83122.00-31,039-0.29%
2024/12/2000.001.1120.33119.50-1.11,005-0.11%
2024/12/195117.0000.00116.5059700.52%
2024/12/183119.0000.00121.0039520.32%
2024/12/170.2119.505.9118.80118.50-5.8930-0.62%
2024/12/169116.6600.00114.5098991.00%
2024/12/1319120.8227.1122.15122.50-8831-0.96%
2024/12/120115.004.9116.56117.50-4.8647-0.75%
2024/12/111108.0000.00107.0015770.17%
2024/12/101108.0000.00108.0015680.18%
2024/12/090.1108.791.5109.31108.50-1.3569-0.23%
2024/12/0610106.501106.50106.0095541.62%
2024/12/0518.5101.8000.00102.0018.55393.43%
2024/12/041.5102.870.3104.00103.501.25210.24%
2024/12/033106.5000.00106.0034990.60%
2024/12/021.6108.170.2108.50108.501.44880.29%
2024/11/280111.5000.00112.0004760.01%
2024/11/270.1112.0000.00112.000.14640.01%
2024/11/262113.0000.00112.5024550.44%
2024/11/2500.002113.00114.00-2456-0.44%
2024/11/210113.5000.00114.5004520.01%
2024/11/200113.5000.00113.0004520.01%
2024/11/190113.5000.00114.5004530.01%
2024/11/150111.0000.00110.0004560.01%
2024/11/143112.5000.00111.0034580.65%
2024/11/125116.1900.00114.0054601.09%
2024/11/113117.502118.50119.0014510.22%
2024/11/084118.2513.3118.72120.00-9.3443-2.10%
2024/11/078116.633117.50115.5054241.18%
2024/11/065114.5000.00114.5054251.17%
2024/11/054112.2500.00114.0044340.92%
2024/11/044111.1300.00113.0044310.93%
2024/11/012107.5000.00108.5024410.45%
2024/10/302.3107.6300.00107.002.34480.51%
2024/10/293.1107.5200.00107.503.14510.69%
2024/10/282109.5000.00109.0024590.43%
2024/10/251111.0000.00111.0014670.21%
2024/10/242110.5000.00110.5024790.42%
2024/10/235110.4000.00110.5054951.01%
2024/10/229.1111.061111.00112.008.15031.61%
2024/10/211.1116.0200.00115.501.14850.22%
2024/10/183.2116.9400.00116.003.24960.64%
2024/10/171.2119.5000.00118.501.25030.23%
2024/10/150.1115.7400.00115.500.14850.02%
2024/10/140.7116.5000.00116.500.74820.15%
2024/10/111.1118.4500.00117.001.14790.23%
2024/10/095.1119.2000.00118.505.14871.05%
2024/10/081122.0000.00122.0014780.21%
2024/10/070124.004124.88125.00-4488-0.81%
2024/10/041.2121.282123.25122.00-0.8476-0.18%
2024/10/011121.0000.00121.0014590.22%
2024/09/272122.5000.00122.5024510.45%
2024/09/232.1121.741.1122.45122.0014580.22%
2024/09/200.1118.0000.00120.500.14590.01%
2024/09/1200.005117.00117.00-5462-1.08%
2024/09/102.1116.212116.75115.500.14630.02%
2024/09/040117.5000.00117.0004790.01%
2024/09/030120.0000.00120.5004820.01%
2024/09/022120.0000.00119.5024830.41%
2024/08/3000.001121.00121.00-1483-0.21%
2024/08/261119.0000.00118.0014890.20%
2024/08/2300.000.3116.50116.50-0.3487-0.06%
2024/08/2000.005117.00117.00-5499-1.00%
2024/08/146115.421115.50116.5054961.01%
2024/08/1300.000.2117.00117.00-0.2498-0.04%
2024/08/1200.002115.50116.00-2505-0.40%
2024/08/0900.005115.50115.00-5524-0.95%
2024/08/064108.0000.00110.0045270.76%
2024/08/052108.0000.00110.5025680.35%
2024/08/020.2117.0000.00118.000.25530.03%
2024/08/015118.9000.00119.0055470.91%
2024/07/311118.501.2119.13118.50-0.2544-0.03%
2024/07/292.2118.251.1116.62116.501.25290.22%
2024/07/261.3119.992.2119.32120.50-0.9519-0.18%
2024/07/191114.0000.00114.5015000.20%
2024/07/183119.5000.00119.0034980.60%
2024/07/172116.0000.00116.0025090.39%
2024/07/161.2115.1700.00115.001.25180.23%
2024/07/120.1115.0000.00116.000.15220.02%
2024/07/112114.0000.00114.0025250.38%
2024/07/100.1115.0000.00114.500.15310.01%
2024/07/095.4113.972114.50114.503.45390.63%
2024/07/051117.5000.00117.5015390.19%
2024/07/041118.0000.00118.0015790.17%
2024/07/031119.0000.00119.0016080.16%
2024/07/0216.1118.996.1117.01117.50106151.63%
2024/07/011.4119.7917120.62119.50-15.6606-2.58%
2024/06/286123.428123.50123.00-2597-0.33%
2024/06/272124.5000.00124.0025970.33%
2024/06/2600.002124.50124.50-2601-0.33%
2024/06/245124.501124.00124.0046040.66%
2024/06/202124.505124.50126.00-3613-0.49%
2024/06/190.2125.503125.67125.50-2.8608-0.46%
2024/06/142.1126.2700.00126.002.16080.34%
2024/06/130129.0000.00129.5006070.00%
2024/06/120130.000.1130.20130.00-0.1611-0.01%
2024/06/110.1131.5018132.42132.00-17.9616-2.91%
2024/06/078130.564130.13131.5046200.64%
2024/06/065127.0000.00127.5056180.81%
2024/06/0400.001128.00128.50-1659-0.15%
2024/06/031126.5000.00126.0016630.15%
2024/05/318.2127.5000.00128.508.26671.24%
2024/05/305123.5000.00123.5056660.75%
2024/05/2900.000.1126.50126.00-0.1668-0.01%
2024/05/283.3124.6200.00125.003.36740.49%
2024/05/275.2125.491125.50125.504.26820.61%
2024/05/246.2124.2900.00123.006.26940.90%
2024/05/2313.4126.6700.00126.0013.47021.90%
2024/05/226.1127.411127.00127.505.17140.71%
2024/05/161129.5000.00129.0017320.14%
2024/05/1500.000.1130.50131.00-0.1732-0.01%
2024/05/101.1130.452130.50130.00-0.9713-0.13%
2024/05/095.1130.3413.5128.88130.00-8.4703-1.19%
2024/05/071.2123.333123.33123.50-1.8662-0.27%
2024/05/060122.501.2122.00122.00-1.2661-0.18%
2024/05/030.2121.5000.00122.000.26620.02%
2024/05/0200.002121.00121.00-2662-0.30%
2024/04/304121.3800.00120.5046630.60%
2024/04/2900.0026120.08121.50-26663-3.92%
2024/04/261116.501118.50118.0006610.00%
2024/04/2500.0030119.67119.50-30660-4.54%
2024/04/247117.7914118.86118.50-7659-1.06%
2024/04/233115.507118.86120.00-4662-0.60%
2024/04/220115.5000.00114.0006500.01%
2024/04/1951110.0848108.60110.5036450.46%
2024/04/180.1111.0000.00110.500.16490.01%
2024/04/171.1108.5500.00109.501.16630.17%
2024/04/1611109.7310106.50106.5016650.15%
2024/04/151112.009.2111.01111.00-8.2683-1.20%
2024/04/123112.6700.00113.5036750.44%
2024/04/1110.1111.024112.50112.006.16720.91%
2024/04/1012.3113.2236113.04112.50-23.7663-3.58%
2024/04/0949.1117.0523116.24116.0026.16324.12%
2024/04/0822121.181121.00120.50216133.43%
2024/04/011123.0000.00124.0016300.16%
2024/03/2921122.2600.00123.00216323.32%
2024/03/2812.2123.828125.00122.504.26360.66%
2024/03/271121.0000.00122.5016420.16%
2024/03/2600.008121.00121.00-8654-1.22%
2024/03/2521.1121.861121.00121.0020.16563.06%
2024/03/2000.001124.00123.50-1747-0.13%
2024/03/190.2125.0000.00124.000.27960.03%
2024/03/180.3125.0000.00125.500.38570.03%
2024/03/152124.758125.00124.50-6889-0.67%
2024/03/144.2126.6200.00127.504.28850.47%
2024/03/1300.0013127.23127.50-13885-1.47%
2024/03/120.3123.0000.00125.500.38790.03%
2024/03/111.5123.2700.00124.001.58800.17%
2024/03/0821.1120.9522.1120.64121.50-1888-0.11%
2024/03/065124.5000.00125.0058800.57%
2024/03/050.2124.381124.50124.50-0.8892-0.09%
2024/03/0400.0035123.79124.00-35914-3.83%
2024/03/0112.1123.8700.00123.5012.19691.24%
2024/02/2900.0011125.73125.50-111,025-1.07%
2024/02/270.3122.602124.00123.00-1.81,026-0.17%
2024/02/2620121.0000.00122.00201,0151.97%
2024/02/2318122.4211122.05122.5071,0050.70%
2024/02/2213123.625124.00124.0089980.80%
2024/02/202124.500.7125.50126.001.31,0190.13%
2024/02/161125.505126.10126.50-41,044-0.38%
2024/02/155124.3000.00124.0051,0520.48%
2024/02/0500.001126.00126.00-11,071-0.09%
2024/02/020.1126.0000.00125.500.11,0770.00%
鈺齊-KY 相關文章