裕融 (9941)-元大-斗信券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	119.00	119.00	-2	999	-0.20%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/28	0.2	118.50	0	0.00	117.50	0.2	992	0.02%
2024/11/26	2	117.50	0	0.00	117.50	2	972	0.21%
2024/11/25	0	118.00	1	118.50	118.00	-1	987	-0.10%
2024/11/21	1	117.50	0	0.00	119.50	1	1,000	0.10%
2024/11/20	1	119.00	0	0.00	119.00	1	994	0.10%
2024/11/19	0	0.00	1	121.00	121.50	-1	994	-0.10%
2024/11/18	0.1	118.00	2.1	117.52	117.50	-2.1	997	-0.21%
2024/11/15	0	0.00	1	120.50	117.50	-1	984	-0.10%
2024/11/14	1	117.50	0	0.00	117.00	1	977	0.10%
2024/11/13	3.8	117.97	0	0.00	118.00	3.8	973	0.39%
2024/11/12	7.1	119.10	0	0.00	118.50	7.1	954	0.74%
2024/11/11	16.5	126.08	0	126.00	126.00	16.5	899	1.83%
2024/11/08	1.1	139.91	0	0.00	138.50	1.1	843	0.13%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/05	0	139.50	0.1	139.50	140.50	-0.1	875	-0.01%
2024/10/30	0	139.00	0	0.00	139.50	0	932	0.00%
2024/10/29	0	139.17	0	0.00	139.50	0	944	0.01%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/24	0	0.00	0.7	141.52	141.50	-0.7	1,002	-0.07%
2024/10/23	0	141.00	0	0.00	141.50	0	1,009	0.00%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/16	8.1	139.38	0	0.00	140.00	8.1	1,131	0.71%
2024/10/15	7	140.43	0	0.00	141.00	7	1,136	0.62%
2024/10/14	0	141.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0.1	142.18	0	0.00	140.00	0.1	1,179	0.01%
2024/10/09	0	147.00	0	147.00	147.00	0	1,172	0.00%
2024/10/04	0	0.00	38.1	149.00	150.00	-38.1	1,187	-3.20%
2024/10/01	1.1	149.47	1.1	148.55	150.00	0	1,184	0.00%
2024/09/30	0	0.00	1	150.00	151.00	-1	1,207	-0.08%
2024/09/27	0	150.25	1.3	150.46	151.50	-1.3	1,220	-0.11%
2024/09/26	5	145.30	0	0.00	146.00	5	1,194	0.42%
2024/09/25	5	145.40	0	0.00	146.00	5	1,212	0.41%
2024/09/24	0	143.00	0.1	141.50	143.00	-0.1	1,211	-0.01%
2024/09/23	0	142.00	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0	142.00	0	0.00	143.00	0	1,328	0.00%
2024/09/19	0	138.50	0	0.00	141.00	0	1,386	0.00%
2024/09/18	0	136.50	1.1	138.00	137.50	-1	1,476	-0.07%
2024/09/12	0	132.00	0	0.00	133.50	0	1,667	0.00%
2024/09/11	1	129.00	1	131.00	131.00	0	1,699	0.00%
2024/09/10	5	129.50	0	0.00	129.00	5	1,728	0.29%
2024/09/09	5	131.80	0	0.00	134.00	5	1,728	0.29%
2024/09/06	3.1	133.69	1	133.00	134.50	2.1	1,732	0.12%
2024/09/05	0	138.07	0	0.00	137.00	0	1,747	0.00%
2024/09/04	1.1	138.21	0	0.00	139.00	1.1	1,796	0.06%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0.2	144.50	0	0.00	144.00	0.2	1,835	0.01%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.01%
2024/08/26	0	149.50	0.1	150.00	150.50	-0.1	1,856	-0.01%
2024/08/23	0	0.00	0	148.00	148.00	0	1,893	0.00%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	0	0.00	1	151.00	149.00	-1	2,009	-0.05%
2024/08/16	1	149.00	0	0.00	150.50	1	2,021	0.05%
2024/08/14	1	151.00	0	0.00	152.00	1	2,021	0.05%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	152.00	0.2	151.00	153.00	-0.2	2,066	-0.01%
2024/08/09	0	150.50	4	151.00	151.00	-4	2,062	-0.19%
2024/08/08	2	145.75	0	0.00	146.00	2	2,050	0.10%
2024/08/07	0	149.00	0	0.00	149.00	0	2,055	0.00%
2024/08/06	0.5	143.00	0	0.00	142.50	0.5	2,052	0.02%
2024/08/05	4.1	142.20	0	0.00	140.00	4.1	2,043	0.20%
2024/08/02	1	152.00	0	0.00	152.00	1	2,037	0.05%
2024/08/01	0	0.00	1	154.00	154.00	-1	2,031	-0.05%
2024/07/31	10	155.50	11	154.59	154.50	-1	2,024	-0.05%
2024/07/30	1	149.50	1	151.00	153.00	0	1,994	0.00%
2024/07/26	0	150.50	0.2	151.00	150.50	-0.2	1,976	-0.01%
2024/07/23	0.3	151.00	0	0.00	153.00	0.3	1,978	0.02%
2024/07/17	0	152.50	0	0.00	153.00	0	1,905	0.00%
2024/07/16	4	153.00	0.4	153.00	153.00	3.6	1,876	0.19%
2024/07/15	0	151.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0	148.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0.1	147.51	0	0.00	147.00	0.1	1,838	0.00%
2024/07/09	0.1	146.69	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	0.1	148.01	0	0.00	147.50	0.1	1,819	0.00%
2024/07/04	1	147.01	0.1	148.00	147.00	0.9	1,835	0.05%
2024/07/03	2.2	147.32	8.7	147.04	147.00	-6.5	1,817	-0.36%
2024/07/02	2	147.50	0	0.00	147.50	2	1,796	0.11%
2024/07/01	10	151.50	10	149.50	149.00	0	1,790	0.00%
2024/06/28	0.4	149.00	1	148.00	149.50	-0.6	1,773	-0.03%
2024/06/27	0.8	148.37	2.1	147.06	147.00	-1.3	1,759	-0.08%
2024/06/26	11.5	150.53	10	152.00	148.50	1.5	1,716	0.09%
2024/06/25	14.4	151.65	10	150.00	149.00	4.4	1,654	0.27%
2024/06/24	0	155.62	2	157.00	153.50	-2	1,595	-0.12%
2024/06/21	0.4	163.27	2.4	163.42	158.50	-2	1,503	-0.14%
2024/06/19	1	163.00	13	162.85	163.50	-12	1,386	-0.87%
2024/06/18	10.1	162.99	0	0.00	162.50	10.1	1,350	0.75%
2024/06/17	0	159.00	0	160.50	162.00	0	1,335	0.00%
2024/06/14	0	0.00	0	156.00	156.00	0	1,318	0.00%
2024/06/13	1.4	157.00	0	0.00	157.00	1.4	1,313	0.11%
2024/06/12	2.4	154.73	1.6	156.13	156.50	0.8	1,301	0.06%
2024/06/11	1	153.00	3.1	153.15	153.50	-2.1	1,288	-0.16%
2024/06/07	0	0.00	5	150.00	149.00	-5	1,266	-0.39%
2024/06/06	1	149.50	0	0.00	148.50	1	1,287	0.08%
2024/06/05	0.1	149.00	0	0.00	150.00	0.1	1,344	0.01%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0.2	151.50	1.2	150.07	149.50	-0.9	1,506	-0.06%
2024/05/29	3.1	152.48	14	152.97	155.00	-11	1,492	-0.73%
2024/05/28	20.1	154.20	3.2	153.71	154.50	16.9	1,436	1.18%
2024/05/27	1.3	140.59	0	0.00	140.50	1.3	1,330	0.10%
2024/05/24	1.1	140.50	0	0.00	141.50	1.1	1,335	0.09%
2024/05/23	0.1	141.01	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	1.1	141.58	0.1	143.00	142.50	1	1,334	0.07%
2024/05/17	0.1	140.08	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.5	142.00	0	0.00	141.50	0.5	1,321	0.04%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.3	144.39	1	144.50	145.50	-0.7	1,369	-0.05%
2024/05/10	1.3	145.40	0	0.00	145.00	1.3	1,358	0.09%
2024/05/09	0	146.00	1	145.00	145.00	-1	1,348	-0.07%
2024/05/08	3.6	146.14	3	145.50	148.00	0.6	1,344	0.04%
2024/05/07	1.1	148.52	1	148.00	148.50	0.1	1,319	0.00%
2024/05/06	1	149.00	0.3	148.50	149.00	0.7	1,316	0.05%
2024/05/03	2.1	148.27	0.2	149.00	147.50	1.9	1,307	0.15%
2024/05/02	0.6	148.58	0	0.00	148.50	0.6	1,302	0.05%
2024/04/30	1	149.48	1	148.00	148.00	0	1,299	0.00%
2024/04/29	1	147.50	3.4	147.16	149.00	-2.4	1,305	-0.19%
2024/04/26	0.3	146.60	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	0	148.50	0	0.00	148.00	0	1,290	0.00%
2024/04/24	3	148.00	0	0.00	148.50	3	1,294	0.23%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/19	2.4	143.42	1.4	143.89	146.00	1.1	1,306	0.08%
2024/04/17	0.5	147.03	0.1	146.50	146.00	0.4	1,294	0.03%
2024/04/16	3.6	145.74	0.3	145.65	145.00	3.3	1,332	0.25%
2024/04/15	1.1	149.00	0	0.00	149.00	1.1	1,310	0.08%
2024/04/12	0	150.00	1	149.00	150.00	-1	1,306	-0.07%
2024/04/11	0.2	149.50	0	0.00	149.50	0.2	1,295	0.01%
2024/04/10	0.3	150.47	1.1	149.57	149.50	-0.7	1,289	-0.06%
2024/04/09	0	148.00	0	0.00	147.00	0	1,274	0.00%
2024/04/08	0.2	146.50	0.1	147.00	146.50	0.2	1,272	0.02%
2024/04/03	0.1	146.53	2	146.00	146.50	-1.9	1,269	-0.15%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0	148.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	1.1	145.50	0	0.00	146.50	1.1	1,246	0.09%
2024/03/27	3.4	145.00	0	0.00	144.50	3.4	1,225	0.27%
2024/03/26	2.2	146.02	0	0.00	145.50	2.2	1,206	0.18%
2024/03/25	2	145.50	1.3	145.60	145.00	0.8	1,202	0.06%
2024/03/22	0	147.50	3.2	147.29	146.50	-3.2	1,182	-0.27%
2024/03/21	0	149.88	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	150.00	1	147.50	147.50	-1	1,163	-0.09%
2024/03/19	1	148.50	1.3	148.00	147.50	-0.3	1,153	-0.03%
2024/03/18	0.1	149.26	2	148.75	148.50	-1.9	1,139	-0.17%
2024/03/15	0	149.00	3	148.50	149.50	-3	1,127	-0.27%
2024/03/14	0.8	151.24	0	0.00	150.50	0.8	1,119	0.08%
2024/03/13	0	150.00	0.1	151.50	151.00	0	1,095	0.00%
2024/03/12	7.1	148.36	2	148.50	152.50	5.1	1,059	0.49%
2024/03/11	7.8	145.15	0	0.00	145.50	7.8	1,021	0.76%
2024/03/08	6.7	148.52	5.7	148.30	148.00	1	958	0.11%
2024/03/07	0.3	164.05	0	0.00	163.50	0.3	765	0.03%
2024/03/06	0.2	164.64	0	0.00	165.00	0.2	764	0.02%
2024/03/05	0.7	164.01	0.2	163.54	164.00	0.5	769	0.07%
2024/03/04	0.1	164.98	0	0.00	164.50	0.1	762	0.02%
2024/03/01	0.2	165.58	0	0.00	165.50	0.2	755	0.03%
2024/02/29	0	164.10	0.4	164.75	165.50	-0.4	770	-0.05%
2024/02/27	1.5	163.69	0	0.00	163.50	1.5	764	0.20%
2024/02/26	7.3	165.16	0.1	165.00	165.00	7.2	748	0.96%
2024/02/23	2.1	169.52	0	0.00	169.50	2.1	714	0.29%
2024/02/22	1.2	168.63	0.4	170.00	170.00	0.8	716	0.11%
2024/02/20	0.3	169.50	0	0.00	169.00	0.3	712	0.04%
2024/02/19	0	0.00	0	167.00	169.50	0	704	-0.01%
2024/02/16	0.3	165.80	1	164.50	166.00	-0.8	698	-0.11%
2024/02/15	6.4	166.76	0	0.00	166.50	6.4	675	0.94%
2024/02/05	1	174.52	0	0.00	175.50	1	615	0.17%
2024/02/02	0	176.00	0	0.00	176.00	0	612	0.00%
2024/02/01	0	0.00	0.1	176.00	175.00	-0.1	614	-0.02%
2024/01/31	0.1	175.11	0	0.00	174.50	0.1	612	0.02%
2024/01/30	0	177.00	0	176.50	175.50	0	606	0.01%
2024/01/29	0.4	178.50	0	0.00	177.50	0.4	610	0.07%
2024/01/26	0.2	177.25	0	0.00	177.00	0.2	610	0.03%
2024/01/25	0	177.00	0	0.00	176.50	0	611	0.00%
2024/01/23	0.4	175.97	0	0.00	175.00	0.4	607	0.06%
2024/01/22	0.2	177.81	0	0.00	176.50	0.2	599	0.03%
2024/01/19	0	178.00	0	0.00	178.00	0	592	0.00%
2024/01/17	0.6	176.88	0	0.00	176.00	0.6	585	0.11%
2024/01/16	0.1	179.05	0	0.00	178.00	0.1	568	0.02%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.02%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	0.3	180.10	0	0.00	179.00	0.3	551	0.05%
2024/01/10	0.8	180.53	0.6	180.27	180.50	0.3	539	0.05%
2024/01/09	0.1	186.08	0	0.00	185.00	0.1	497	0.02%
2024/01/03	0.2	186.50	0	187.00	187.00	0.2	501	0.04%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/28	0.1	184.50	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0	185.00	1.5	185.50	185.50	-1.5	480	-0.31%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.01%
2023/12/25	0	183.50	1	183.00	183.00	-1	494	-0.20%
2023/12/22	0	0.00	0.1	184.00	182.50	-0.1	496	-0.02%
2023/12/18	0	186.80	0.4	187.00	186.00	-0.4	498	-0.07%
2023/12/15	0	0.00	1	186.50	186.50	-1	501	-0.20%
2023/12/14	0	184.64	0.1	185.00	184.50	-0.1	496	-0.01%
2023/12/13	0.1	184.61	0	0.00	184.00	0.1	489	0.01%
2023/12/12	0.3	184.60	0	0.00	184.00	0.3	486	0.05%
2023/12/11	0	185.79	0	186.00	184.50	0	489	0.01%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.01%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.01%
2023/12/04	0	189.00	0.1	188.50	189.00	-0.1	482	-0.02%
2023/12/01	0	0.00	0.1	189.00	189.00	-0.1	483	-0.02%
2023/11/30	0	0.00	2	188.74	189.50	-2	481	-0.40%
2023/11/29	0.1	186.00	0	0.00	185.50	0.1	475	0.01%
2023/11/27	1	189.00	1	189.00	186.50	0	475	0.00%
2023/11/24	0	0.00	0	185.50	185.00	0	458	0.00%
2023/11/21	0	0.00	0	185.00	184.50	0	474	0.00%
2023/11/16	0	0.00	0.7	185.00	185.00	-0.7	481	-0.13%
2023/11/15	0	184.50	0	0.00	185.50	0	486	0.01%
2023/11/14	0	0.00	2	182.50	184.00	-2	488	-0.41%
2023/11/13	1.1	183.44	0	0.00	181.50	1.1	493	0.23%
2023/11/10	0.1	184.50	0	0.00	183.50	0.1	499	0.01%
2023/11/09	0.1	185.38	0	0.00	186.00	0.1	503	0.02%
2023/11/08	0	184.50	1.1	185.05	185.00	-1.1	536	-0.20%
2023/11/07	0	185.50	0	0.00	184.50	0	542	0.00%
2023/11/02	0.1	182.00	0	182.00	182.00	0	555	0.01%
2023/11/01	0.1	180.00	0	0.00	180.50	0.1	564	0.02%
2023/10/27	0	0.00	1	180.00	180.00	-1	600	-0.17%
2023/10/26	1	178.52	0	0.00	178.50	1	620	0.17%
2023/10/25	1.1	181.10	0	0.00	180.50	1.1	620	0.18%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/23	0.2	180.79	0	0.00	180.00	0.2	656	0.03%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/19	1	182.50	1	182.50	182.50	0	725	0.00%
2023/10/18	0.1	182.82	1	182.50	182.50	-0.9	735	-0.13%
2023/10/17	0.4	184.65	0	0.00	183.50	0.4	755	0.05%
2023/10/16	0.1	185.42	0	0.00	184.50	0.1	767	0.01%
2023/10/13	0.2	184.75	0	0.00	186.00	0.2	779	0.02%
2023/10/12	0	183.00	0	0.00	185.00	0	789	0.00%
2023/10/11	0.5	181.98	1	181.52	182.50	-0.5	798	-0.06%
2023/10/06	0	181.00	0.6	181.50	181.00	-0.6	813	-0.07%
2023/10/05	0.2	181.17	0	0.00	180.00	0.2	822	0.03%
2023/10/04	1	179.02	0	0.00	179.50	1	832	0.12%
2023/10/03	1.2	182.00	0.5	182.50	181.00	0.7	837	0.08%
2023/10/02	0.2	183.41	0.5	184.50	182.50	-0.3	841	-0.04%
2023/09/28	0	0.00	0.5	183.50	183.50	-0.5	846	-0.06%
2023/09/26	0.1	181.45	0	0.00	180.00	0.1	877	0.01%
2023/09/25	0	181.50	0	0.00	181.50	0	892	0.00%
2023/09/22	1.1	178.48	0	0.00	179.50	1.1	893	0.12%
2023/09/21	0.2	179.24	0	0.00	178.00	0.2	891	0.02%
2023/09/20	0.2	181.72	0	0.00	180.50	0.2	889	0.02%
2023/09/19	1.1	181.96	0	0.00	182.00	1.1	888	0.12%
2023/09/18	0.1	181.28	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.2	181.62	2.9	182.00	182.00	-2.7	903	-0.30%
2023/09/14	0.1	182.00	0.1	182.00	182.50	0	903	0.00%
2023/09/13	0	178.50	0	0.00	179.50	0	907	0.00%
2023/09/12	0	177.50	0	0.00	177.50	0	918	0.00%
2023/09/11	0.3	177.56	0	0.00	176.00	0.3	924	0.04%
2023/09/08	0.2	178.32	0	0.00	178.50	0.2	925	0.02%
2023/09/07	1.3	178.85	0	0.00	179.00	1.3	927	0.14%
2023/09/06	0.1	182.75	0	182.00	181.50	0	928	0.00%
2023/09/05	0.4	183.05	0	0.00	182.00	0.4	927	0.04%
2023/09/04	0.1	182.66	0	0.00	183.00	0.1	926	0.01%
2023/08/30	0.2	178.17	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0.3	179.35	0	0.00	178.50	0.3	924	0.03%
2023/08/28	0	176.50	0	179.00	176.50	0	919	0.00%
2023/08/25	0.2	177.33	0	0.00	176.00	0.2	920	0.02%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0	174.00	0	175.50	173.50	0	913	0.00%
2023/08/21	0.2	173.50	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.7	174.28	0	0.00	174.00	0.7	912	0.07%
2023/08/17	0.1	172.50	0.2	175.95	177.00	-0.2	911	-0.02%
2023/08/16	0.5	172.26	0	0.00	172.50	0.5	910	0.05%
2023/08/15	0.2	175.79	0	0.00	174.00	0.2	903	0.02%
2023/08/14	0.4	177.22	0	0.00	176.00	0.4	911	0.05%
2023/08/11	0.2	182.16	0	0.00	182.00	0.2	887	0.02%
2023/08/10	0.2	183.62	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0.1	184.50	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.2	186.38	0	0.00	184.50	0.2	891	0.02%
2023/08/07	0.2	185.59	1.1	184.42	185.00	-0.9	905	-0.10%
2023/08/04	0.5	189.10	0	189.00	187.50	0.5	916	0.05%
2023/08/02	1.3	190.76	0.3	190.67	191.00	1	920	0.10%
2023/08/01	0.2	191.50	5.5	190.55	192.00	-5.3	915	-0.58%
2023/07/31	0.8	191.81	0	0.00	189.50	0.8	927	0.09%
2023/07/28	1.5	194.30	1	193.50	193.50	0.5	910	0.05%
2023/07/27	0.2	196.30	0	0.00	194.50	0.2	910	0.02%
2023/07/26	1.2	196.42	0	0.00	196.50	1.2	909	0.13%
2023/07/25	1.1	193.24	0.1	191.65	194.50	0.9	889	0.10%
2023/07/24	0.2	214.19	0.3	214.67	212.50	-0.1	848	-0.01%
2023/07/21	1	218.00	1.2	218.38	216.00	-0.2	832	-0.02%
2023/07/20	0	0.00	1.5	218.23	218.50	-1.5	832	-0.18%
2023/07/19	1	215.50	0.3	218.22	215.50	0.7	818	0.08%
2023/07/17	0.2	219.50	0	0.00	218.50	0.2	807	0.02%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/07	0.1	205.00	0	0.00	204.50	0.1	799	0.01%
2023/07/06	0.2	207.73	0	0.00	205.00	0.2	827	0.02%
2023/07/05	0.1	210.50	0	0.00	210.00	0.1	822	0.01%
2023/07/04	1	203.00	0	0.00	206.50	1	801	0.12%
2023/07/03	0.1	202.00	0.1	202.50	203.00	0	787	0.00%
2023/06/30	0.1	199.00	0	0.00	198.50	0.1	789	0.01%
2023/06/29	0	199.00	0	199.00	198.00	0	793	0.00%
2023/06/27	0	194.50	0.1	195.00	194.50	0	801	0.00%
2023/06/26	0.2	195.78	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0.2	197.50	0	0.00	197.50	0.2	802	0.02%
2023/06/19	0	0.00	0.1	199.50	200.50	-0.1	799	-0.01%
2023/06/16	0.2	199.75	0	0.00	197.50	0.2	794	0.03%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/06/09	0	198.50	1	198.50	199.00	-1	839	-0.12%
2023/06/08	0.1	198.50	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0.1	200.00	0	0.00	200.50	0.1	886	0.01%
2023/06/06	0	197.50	2.4	198.33	199.00	-2.4	892	-0.27%
2023/06/05	0	0.00	0.1	197.00	197.00	-0.1	895	-0.01%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/06/01	0	0.00	0.3	195.10	195.00	-0.3	933	-0.03%
2023/05/31	0.2	195.00	0.1	194.75	195.00	0.1	949	0.01%
2023/05/30	1	194.01	0	0.00	194.50	1	963	0.10%
2023/05/29	1.6	196.23	0.1	196.50	195.50	1.6	977	0.16%
2023/05/26	0	0.00	1	197.50	197.00	-1	976	-0.10%
2023/05/25	1	195.50	0	0.00	195.00	1	976	0.10%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/16	0	190.00	0	0.00	190.00	0	972	0.00%
2023/05/15	0.1	188.29	0	190.00	188.50	0	977	0.00%
2023/05/10	1	193.99	2	192.50	191.00	-1	956	-0.10%
2023/05/08	0.8	192.50	0	191.50	192.50	0.7	930	0.08%
2023/05/05	0	0.00	1	191.01	190.00	-1	923	-0.11%
2023/05/02	0.1	188.00	0	0.00	187.50	0.1	951	0.01%
2023/04/27	0.3	183.00	0.1	183.00	182.00	0.2	961	0.02%
2023/04/26	1.1	182.45	0	0.00	183.00	1.1	968	0.11%
2023/04/25	0.5	183.70	0	0.00	182.00	0.5	970	0.05%
2023/04/24	1.2	183.13	0	0.00	184.00	1.2	997	0.12%
2023/04/20	0.1	187.00	1	187.00	186.00	-1	1,027	-0.09%
2023/04/17	0	184.50	0.4	185.00	185.00	-0.4	1,029	-0.04%
2023/04/13	0	185.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0.5	186.52	0	0.00	184.50	0.5	1,011	0.05%
2023/04/11	0	0.00	0.4	183.47	185.00	-0.4	1,004	-0.04%
2023/04/07	0	179.50	0	0.00	179.00	0	975	0.00%
2023/03/30	0.1	178.50	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0.5	180.00	0	0.00	179.00	0.5	948	0.05%
2023/03/28	0	0.00	0.2	177.00	177.00	-0.2	947	-0.02%
2023/03/23	1	177.50	0.1	177.50	177.50	0.9	955	0.10%
2023/03/22	0.2	176.78	0	0.00	176.50	0.2	953	0.02%
2023/03/21	0	175.00	0.1	175.00	174.50	0	946	0.00%
2023/03/16	1.2	172.40	0	0.00	172.00	1.2	932	0.13%
2023/03/15	0.1	178.00	0	0.00	176.00	0.1	916	0.01%
2023/03/14	0.4	177.67	1	176.00	175.50	-0.6	912	-0.06%
2023/03/13	1	176.00	1.5	175.17	179.50	-0.5	893	-0.06%
2023/03/10	0	0.00	0.6	179.50	179.00	-0.6	878	-0.07%
2023/03/08	1.1	180.05	0	0.00	180.00	1.1	900	0.12%
2023/03/07	3	182.00	0	0.00	182.00	3	899	0.33%
2023/03/06	0.1	179.00	0	0.00	178.50	0.1	878	0.01%
2023/03/03	0.1	174.18	0	0.00	175.50	0.1	866	0.01%
2023/03/02	2	176.00	0	0.00	175.50	2	854	0.23%
2023/03/01	0	0.00	2	172.50	173.50	-2	840	-0.24%
2023/02/24	0.1	169.97	0	0.00	170.00	0.1	826	0.01%
2023/02/22	0.3	168.16	0	0.00	169.00	0.3	821	0.04%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0.2	170.50	0	0.00	169.50	0.2	823	0.02%
2023/02/16	1	170.00	0	0.00	169.50	1	846	0.12%
2023/02/15	0.4	169.64	0	0.00	169.00	0.4	847	0.05%
2023/02/10	2.2	171.55	0	0.00	171.50	2.2	852	0.26%
2023/02/08	2	173.50	0	0.00	173.50	2	852	0.23%
2023/02/06	0.1	171.00	1.7	170.48	171.50	-1.6	843	-0.19%
2023/02/03	2	171.25	0	0.00	170.50	2	847	0.24%
2023/02/02	0.1	172.00	0	0.00	171.50	0.1	853	0.01%
2023/02/01	1	171.00	1	171.01	172.50	0	866	0.00%
2023/01/31	1	166.00	4.5	167.11	166.50	-3.5	850	-0.41%
2023/01/30	0.1	165.58	0	166.50	165.00	0.1	840	0.01%
2023/01/13	1.1	162.11	1	163.50	162.00	0.1	837	0.01%
2023/01/12	3	166.83	1	167.00	165.00	2	865	0.23%
2023/01/11	1	166.00	1	163.01	164.50	0	835	0.00%
2023/01/10	1	161.00	1	160.50	160.50	0	802	0.00%
2023/01/05	2	160.75	3	160.50	160.50	-1	835	-0.12%
2023/01/04	1	160.00	1	157.50	160.00	0	841	0.00%
2023/01/03	1.3	154.23	0	0.00	156.00	1.3	841	0.15%
2022/12/30	0	0.00	1	155.50	155.50	-1	843	-0.12%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0	154.00	0	0.00	153.00	0	849	0.00%
2022/12/27	1	156.00	0.1	156.50	155.50	0.9	855	0.11%
2022/12/20	0.1	155.57	0	0.00	153.00	0.1	935	0.01%
2022/12/19	2	158.00	0	0.00	158.00	2	947	0.21%
2022/12/16	1	158.50	0	0.00	158.00	1	949	0.11%
2022/12/15	1	161.00	3	160.50	161.00	-2	942	-0.21%
2022/12/13	0.3	158.17	0	158.00	157.50	0.3	942	0.03%
2022/12/12	0.1	157.00	0	0.00	157.50	0.1	946	0.01%
2022/12/09	0	0.00	2	159.25	159.00	-2	947	-0.21%
2022/12/08	2.1	158.49	0	0.00	159.00	2.1	953	0.22%
2022/12/07	0.1	159.00	0	0.00	157.50	0.1	952	0.01%
2022/12/06	1.1	160.89	0	0.00	158.00	1.1	953	0.11%
2022/12/05	0.1	161.50	2	160.75	160.00	-2	953	-0.20%
2022/12/01	0	160.00	1.2	162.54	159.50	-1.2	962	-0.12%
2022/11/30	1	158.55	5	160.50	160.00	-4	947	-0.42%
2022/11/29	1	153.00	0	0.00	154.00	1	913	0.11%
2022/11/28	1	152.99	0	0.00	153.00	1	939	0.11%
2022/11/25	0	0.00	1	154.00	152.50	-1	969	-0.10%
2022/11/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2022/11/23	2	152.25	3	152.17	151.50	-1	1,098	-0.09%
2022/11/22	1	149.50	0	0.00	150.00	1	1,101	0.09%
2022/11/18	1	149.00	0	0.00	148.50	1	1,129	0.09%
2022/11/14	0	0.00	2	151.00	151.50	-2	1,181	-0.17%
2022/11/11	1	146.50	0.6	146.50	146.00	0.4	1,156	0.03%
2022/11/07	0.1	142.00	0.1	141.00	143.00	-0.1	1,158	0.00%
2022/11/01	0	0.00	3	137.50	137.50	-3	1,167	-0.26%
2022/10/28	3	135.02	0.5	135.10	133.00	2.5	1,163	0.22%
2022/10/27	0.1	132.00	0.3	132.00	132.00	-0.2	1,148	-0.02%
2022/10/25	2	128.98	2	127.25	126.00	0	1,138	0.00%
2022/10/24	0	0.00	0	128.50	128.00	0	1,142	0.00%
2022/10/21	4.1	126.87	4	129.38	129.00	0.1	1,146	0.00%
2022/10/20	0.3	127.97	0	0.00	127.50	0.3	1,140	0.03%
2022/10/19	0	132.50	0.1	136.00	132.50	-0.1	1,133	-0.01%
2022/10/18	0.1	133.50	0	0.00	134.00	0.1	1,164	0.00%
2022/10/17	1.1	130.54	0	0.00	132.50	1.1	1,172	0.09%
2022/10/13	0.6	135.24	0	0.00	131.00	0.6	1,190	0.05%
2022/10/12	0.1	138.11	0	137.50	138.00	0.1	1,166	0.00%
2022/10/11	0	141.29	1	141.00	139.50	-1	1,154	-0.08%
2022/10/07	1	145.00	0	0.00	146.00	1	1,145	0.09%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/04	0.1	142.53	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	2.1	142.95	2	141.00	140.00	0.1	1,129	0.01%
2022/09/29	0	0.00	2	145.00	145.00	-2	1,108	-0.18%
2022/09/28	1.2	143.13	0.1	143.00	143.00	1.1	1,106	0.10%
2022/09/27	0	149.03	0.1	149.00	149.00	-0.1	1,085	-0.01%
2022/09/26	0.3	152.96	1	153.00	150.50	-0.7	1,074	-0.07%
2022/09/23	0	156.00	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0.2	155.00	0	0.00	155.00	0.2	1,080	0.01%
2022/09/21	0.1	155.50	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	2.1	156.03	22	155.98	156.00	-19.9	1,079	-1.84%
2022/09/19	1.2	156.92	0	0.00	156.50	1.2	1,080	0.11%
2022/09/16	1.1	157.10	0	0.00	157.00	1.1	1,078	0.10%
2022/09/15	2	157.50	0	0.00	158.50	2	1,080	0.19%
2022/09/14	0	156.75	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0.1	159.59	0	160.00	158.50	0.1	1,077	0.01%
2022/09/12	0.1	158.42	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0	0.00	2	153.50	156.00	-2	1,074	-0.19%
2022/09/07	3	155.16	0	0.00	153.00	3	1,072	0.28%
2022/09/06	3.6	155.10	2	155.75	155.00	1.6	1,055	0.15%
2022/09/05	7.3	155.79	0	0.00	156.00	7.3	1,052	0.69%
2022/09/02	0.7	155.36	0	0.00	156.00	0.7	1,046	0.06%
2022/09/01	1.1	158.59	1.1	158.55	158.50	0	1,009	0.00%
2022/08/31	6.2	160.71	1	161.50	162.00	5.2	974	0.53%
2022/08/25	0.2	169.35	1	168.00	170.50	-0.8	825	-0.10%
2022/08/24	2.1	163.26	0	0.00	164.50	2.1	804	0.26%
2022/08/23	0.1	167.81	0	0.00	165.00	0.1	778	0.02%
2022/08/22	3.6	168.95	0	0.00	169.00	3.6	764	0.48%
2022/08/19	0	175.00	2	174.00	173.50	-2	747	-0.26%
2022/08/17	0.1	176.41	0	0.00	175.50	0.1	736	0.02%
2022/08/16	0	178.00	0.1	178.50	177.00	0	727	-0.01%
2022/08/15	1	178.52	0	0.00	178.50	1	722	0.14%
2022/08/12	0	180.50	0	0.00	179.50	0	721	0.00%
2022/08/11	0.1	182.00	0	0.00	182.00	0.1	718	0.01%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/04	0	175.25	0	0.00	176.50	0	745	0.00%
2022/08/03	0	177.50	0	0.00	175.50	0	754	0.00%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/08/01	0	178.50	0	0.00	179.50	0	778	0.00%
2022/07/29	1	177.00	0.1	178.50	178.50	0.9	790	0.11%
2022/07/28	0	0.00	1	176.50	176.50	-1	779	-0.13%
2022/07/27	1	179.01	0	0.00	178.50	1	769	0.13%
2022/07/26	4.3	177.28	1	179.50	179.50	3.3	763	0.43%
2022/07/22	4	207.51	0	0.00	208.00	4	710	0.57%
2022/07/21	5.1	202.51	0.1	203.00	205.00	5	725	0.69%
2022/07/20	0	209.50	2.3	208.91	208.00	-2.3	716	-0.32%
2022/07/19	0	0.00	0.2	214.00	214.00	-0.2	727	-0.03%
2022/07/18	0	0.00	2	208.50	212.00	-2	729	-0.27%
2022/07/13	0	208.50	0	0.00	211.00	0	744	0.00%
2022/07/08	2	207.25	0	0.00	207.50	2	753	0.27%
2022/07/04	0	199.17	0	0.00	200.50	0	760	0.00%
2022/07/01	0	206.00	0	0.00	203.00	0	758	0.00%
2022/06/30	0	215.53	1	214.50	214.50	-1	735	-0.13%
2022/06/29	1	222.50	1	221.50	221.50	0	725	0.00%
2022/06/24	0	0.00	0.1	216.00	216.00	-0.1	722	-0.01%
2022/06/22	0	216.67	0	0.00	214.00	0	719	0.00%
2022/06/20	0.3	211.64	1	210.50	207.00	-0.7	726	-0.10%
2022/06/14	0	213.50	0	0.00	215.00	0	748	0.00%
2022/06/13	0	217.50	0	0.00	215.50	0	764	0.00%
2022/05/31	0	0.00	0.3	220.00	218.00	-0.3	878	-0.04%
2022/05/27	0	0.00	0.1	215.00	216.00	-0.1	881	-0.01%
2022/05/26	0.1	213.08	0	0.00	211.50	0.1	884	0.01%
2022/05/23	0.1	215.33	0.3	217.50	216.00	-0.2	914	-0.03%
2022/05/20	0	0.00	0.1	217.17	216.50	-0.1	921	-0.01%
2022/05/19	0.2	212.69	0	0.00	213.00	0.2	931	0.02%
2022/05/18	1	217.48	0.4	215.88	217.50	0.6	923	0.06%
2022/05/17	0.1	211.00	0	0.00	212.00	0.1	919	0.01%
2022/05/16	0.2	206.84	0	0.00	208.00	0.2	924	0.02%
2022/05/13	0	0.00	0.1	201.50	204.00	-0.1	919	-0.01%
2022/05/12	0.4	201.71	0	0.00	198.00	0.4	907	0.04%
2022/05/11	1.1	208.15	0	0.00	207.00	1.1	882	0.12%
2022/05/10	1	213.00	0	208.50	214.00	1	877	0.11%
2022/05/09	0.4	214.69	0.4	212.00	212.00	0	861	0.00%
2022/05/06	0.4	221.23	0	0.00	222.00	0.4	840	0.04%
2022/05/05	0	229.00	0	0.00	227.50	0	828	0.00%
2022/05/04	0	230.50	0	0.00	228.50	0	826	0.00%
2022/05/03	0	229.50	0	0.00	231.00	0	828	0.01%
2022/04/29	0	229.92	0	0.00	231.50	0	830	0.00%
2022/04/27	0.3	226.78	5	230.27	225.50	-4.8	821	-0.58%
2022/04/26	0	242.00	0	0.00	240.00	0	795	0.00%
2022/04/25	0	247.50	2	245.50	244.00	-2	792	-0.25%
2022/04/22	0	254.00	0	0.00	253.50	0	765	0.00%
2022/04/21	0	251.50	1	251.00	249.50	-1	777	-0.12%
2022/04/20	1.1	248.86	0	244.50	248.50	1.1	785	0.13%
2022/04/19	0.1	242.00	1	242.00	241.00	-0.9	789	-0.11%
2022/04/18	1	244.50	0	0.00	244.50	1	786	0.13%
2022/04/13	0	236.50	3	235.00	237.00	-3	772	-0.39%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/11	0	235.50	0	0.00	234.50	0	771	0.00%
2022/04/08	0	234.38	1	233.50	235.00	-1	768	-0.13%
2022/04/07	3	232.50	0	0.00	232.00	3	752	0.40%
2022/04/06	0	0.00	0	228.50	230.00	0	741	0.00%
2022/03/30	0.1	224.50	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.00%
2022/03/25	0.1	229.50	0	0.00	228.50	0.1	718	0.01%
2022/03/23	0	230.25	0.1	231.50	231.00	-0.1	713	-0.01%
2022/03/17	0	0.00	0	218.50	218.00	0	669	0.00%
2022/03/16	0.1	213.67	1	213.00	215.50	-0.9	659	-0.13%
2022/03/15	0	218.59	2	219.50	218.00	-2	640	-0.31%
2022/03/14	2.1	220.74	0	0.00	223.00	2.1	629	0.33%
2022/03/11	2	220.52	3.1	221.00	221.00	-1	612	-0.17%
2022/03/10	5	208.70	0	0.00	209.00	5	574	0.87%
2022/03/09	2	200.25	0	0.00	201.00	2	566	0.36%
2022/03/08	0.1	201.18	1	200.50	198.50	-0.9	557	-0.17%
2022/03/07	1	209.49	1	207.00	210.00	0	535	0.01%
2022/03/04	3	211.50	1	210.50	209.00	2	527	0.38%
2022/03/03	3	212.83	0.1	214.00	213.50	2.9	523	0.56%
2022/03/02	1	208.50	2.6	204.52	208.50	-1.6	522	-0.31%
2022/03/01	0	0.00	1	203.00	205.50	-1	515	-0.19%
2022/02/25	1	204.00	1	198.50	202.00	0	507	0.00%
2022/02/24	2	203.25	3	202.83	199.50	-1	496	-0.20%
2022/02/23	3	204.67	0	0.00	208.00	3	481	0.62%
2022/02/22	0.1	198.75	2.1	197.85	201.50	-2	474	-0.43%
2022/02/21	2	199.25	0	0.00	201.50	2	469	0.43%
2022/02/18	0.2	192.95	1	192.00	193.50	-0.8	457	-0.17%
2022/02/17	1.1	193.28	0	0.00	192.00	1.1	457	0.25%
2022/02/15	0	188.17	0	188.50	187.00	0	445	0.00%
2022/02/14	0	185.81	0	0.00	185.50	0	446	0.00%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/10	0.1	184.50	0	0.00	185.00	0.1	448	0.01%
2022/02/09	0	181.00	0	0.00	180.00	0	448	0.00%
2022/02/08	2.5	180.30	0	0.00	180.50	2.5	465	0.54%
2022/01/26	0	175.00	0	0.00	174.50	0	461	0.01%
2022/01/25	0	173.50	0	0.00	172.50	0	466	0.01%
2022/01/24	0	172.50	0	0.00	175.00	0	465	0.00%
2022/01/21	2	174.51	2	174.50	175.00	0	466	0.00%
2022/01/20	0.1	176.82	0	0.00	177.50	0.1	462	0.02%
2022/01/19	0.2	178.68	0	0.00	177.00	0.2	464	0.05%
2022/01/18	0	180.50	0	0.00	179.50	0	474	0.00%
2022/01/17	0	0.00	1	183.50	182.50	-1	466	-0.21%
2022/01/12	4	181.75	1	179.50	182.50	3	432	0.69%
2022/01/11	1	179.50	0	177.50	179.00	1	423	0.23%
2022/01/06	1.1	178.02	0	0.00	178.50	1.1	425	0.25%
2022/01/05	1	176.50	0	0.00	177.50	1	420	0.24%
2022/01/04	1	175.50	0	0.00	176.00	1	418	0.24%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.01%
2021/12/28	0	0.00	0.1	173.50	174.00	-0.1	431	-0.02%
2021/12/27	0	0.00	0.2	172.17	173.00	-0.2	439	-0.05%
2021/12/24	0	172.00	0.1	172.00	172.00	0	448	0.00%
2021/12/22	0.1	170.50	0	0.00	171.00	0.1	470	0.02%
2021/12/17	0	0.00	0.1	170.00	169.50	-0.1	483	-0.01%
2021/12/16	0	169.50	0	0.00	169.00	0	485	0.01%
2021/12/14	0	169.56	0	0.00	168.50	0	510	0.01%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.01%
2021/12/08	0	175.00	1	175.50	174.00	-1	536	-0.18%
2021/12/06	1	173.50	0.1	173.90	175.00	1	543	0.17%
2021/12/03	0	172.00	0	0.00	172.00	0	543	0.00%
2021/12/02	0.2	172.50	0	0.00	171.50	0.2	547	0.04%
2021/11/30	1	172.00	0	0.00	169.00	1	558	0.18%
2021/11/29	0	168.75	0.1	166.50	168.50	-0.1	559	-0.02%
2021/11/26	1.3	169.79	4.5	167.94	168.00	-3.2	570	-0.57%
2021/11/25	0	171.10	0	0.00	170.50	0	578	0.00%
2021/11/24	0	0.00	0.2	172.25	172.50	-0.2	588	-0.03%
2021/11/19	0	175.00	0	0.00	174.00	0	649	0.00%
2021/11/18	1	176.00	0	0.00	176.00	1	700	0.14%
2021/11/17	0	0.00	0.1	173.00	174.00	-0.1	730	-0.01%
2021/11/16	0	172.50	0	0.00	173.00	0	738	0.00%
2021/11/11	0	0.00	0.1	174.50	174.00	-0.1	764	-0.01%
2021/11/09	0	0.00	0.1	178.50	177.50	-0.1	786	-0.01%
2021/11/08	1	177.00	0	177.00	177.00	1	789	0.13%
2021/11/05	0.2	174.00	0.3	174.00	174.50	-0.1	798	-0.01%
2021/11/03	0	170.00	0	0.00	169.50	0	814	0.00%
2021/11/02	0	0.00	0.1	172.00	170.00	-0.1	833	-0.01%
2021/10/29	0.4	168.50	0	0.00	168.50	0.4	842	0.04%
2021/10/27	0.1	169.00	1	167.00	169.50	-0.9	846	-0.11%
2021/10/26	2.2	167.65	1	166.50	167.50	1.2	844	0.14%
2021/10/22	2	161.50	1	161.50	162.00	1	851	0.12%
2021/10/18	0	160.50	1	161.00	161.00	-1	867	-0.11%
2021/10/14	0	0.00	1	159.50	158.50	-1	882	-0.11%
2021/10/13	0	160.50	0	0.00	159.00	0	885	0.00%
2021/10/12	0	160.91	0	0.00	161.50	0	902	0.00%
2021/10/08	0	163.00	0	0.00	162.50	0	914	0.00%
2021/10/07	0	0.00	0.2	163.00	162.50	-0.2	917	-0.02%
2021/10/06	0.1	163.50	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0	155.67	0	0.00	157.00	0	917	0.00%
2021/10/04	0.1	158.09	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0.1	160.93	0.3	161.00	159.50	-0.2	933	-0.02%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/29	0	164.42	0	0.00	163.50	0	951	0.00%
2021/09/24	0	165.50	1	165.00	165.00	-1	966	-0.10%
2021/09/22	0	162.77	1	162.50	162.50	-1	980	-0.10%
2021/09/17	0	164.00	0	0.00	167.00	0	969	0.00%
2021/09/16	0	166.00	0.1	165.00	164.50	-0.1	954	-0.01%
2021/09/15	0	167.00	0	0.00	167.00	0	946	0.00%
2021/09/14	1.1	169.05	0	0.00	170.00	1.1	940	0.12%
2021/09/13	3.1	169.00	0	0.00	168.50	3.1	931	0.33%
2021/09/10	0.1	165.00	0	0.00	164.50	0.1	923	0.01%
2021/09/08	0	161.50	0	0.00	160.50	0	925	0.00%
2021/09/06	0	161.50	0	0.00	161.00	0	924	0.00%
2021/09/03	0	163.50	1	162.50	163.00	-1	919	-0.11%
2021/09/02	0	162.92	0	0.00	163.00	0	914	0.00%
2021/09/01	0.1	163.82	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0	166.92	0	0.00	166.50	0	892	0.00%
2021/08/30	0	169.00	0	0.00	168.50	0	886	0.00%
2021/08/26	2	167.50	1	169.50	170.00	1	853	0.12%
2021/08/25	0.2	167.05	1	164.03	165.00	-0.8	836	-0.10%
2021/08/24	1.2	161.31	0	0.00	162.50	1.2	811	0.14%
2021/08/23	0	177.00	0	179.00	181.50	0	760	0.00%
2021/08/20	0.1	175.00	0	0.00	174.00	0.1	733	0.01%
2021/08/19	0.1	175.15	1	171.00	171.00	-0.9	736	-0.12%
2021/08/18	5.5	173.48	0	0.00	175.00	5.5	727	0.76%
2021/08/16	0.5	172.00	1	177.00	170.50	-0.5	708	-0.07%
2021/08/13	2	179.75	1	179.00	178.50	1	692	0.14%
2021/08/11	2.1	182.04	2	180.50	177.50	0.1	679	0.02%
2021/08/10	1	181.98	0	0.00	182.00	1	669	0.15%
2021/08/09	1.1	183.44	4.3	181.55	180.00	-3.2	681	-0.48%
2021/08/06	2	179.50	1	178.00	179.50	1	676	0.15%
2021/07/30	1	166.50	0	0.00	165.00	1	724	0.14%
2021/07/29	0	163.50	0	0.00	163.00	0	722	0.00%
2021/07/28	0.5	161.59	3	162.33	161.50	-2.5	724	-0.35%
2021/07/27	0	167.50	0	0.00	164.50	0	726	0.00%
2021/07/26	0	170.50	0	0.00	169.00	0	728	0.00%
2021/07/23	0.1	168.00	0	0.00	168.00	0.1	725	0.01%
2021/07/21	0	0.00	0.2	163.50	165.00	-0.2	723	-0.03%
2021/07/20	0.4	165.93	0	0.00	162.50	0.4	718	0.06%
2021/07/16	3.7	169.88	0	0.00	166.50	3.7	718	0.52%
2021/07/15	3	167.00	0	0.00	169.50	3	710	0.42%
2021/07/14	0	0.00	1	161.50	161.50	-1	697	-0.14%
2021/07/12	0	0.00	0.3	160.00	160.50	-0.3	700	-0.04%
2021/07/06	1	156.00	1	155.50	155.50	0	716	0.00%
2021/07/01	1	147.00	0	0.00	146.00	1	716	0.14%
2021/06/30	1	143.00	5	139.70	142.50	-4	704	-0.57%
2021/06/28	0	0.00	1.1	138.05	138.00	-1.1	702	-0.16%
2021/06/22	4	137.00	0	0.00	137.00	4	823	0.49%
2021/06/15	0	0.00	1	137.00	138.50	-1	822	-0.12%
2021/06/10	0	0.00	9	136.50	137.00	-9	823	-1.09%
2021/06/09	0.1	136.50	1	136.50	136.00	-0.9	833	-0.11%
2021/06/08	0.1	137.00	0	0.00	136.50	0.1	839	0.01%
2021/06/03	0	135.50	0	0.00	135.00	0	874	0.00%
2021/05/28	1	136.00	0	0.00	136.50	1	903	0.11%
2021/05/25	0	0.00	1	131.50	131.50	-1	900	-0.11%
2021/05/20	0	0.00	0	129.50	129.50	0	902	0.00%
2021/05/19	4	130.00	0	0.00	129.50	4	909	0.44%
2021/05/18	0	0.00	1	129.50	130.00	-1	910	-0.11%
2021/05/17	2	122.51	4	125.00	124.00	-2	907	-0.22%
2021/05/14	2	130.00	0	0.00	130.50	2	889	0.22%
2021/05/13	0.2	124.00	1	124.00	128.50	-0.9	873	-0.10%
2021/05/12	1.5	126.78	0	0.00	125.50	1.5	850	0.18%
2021/05/11	1	134.50	0	0.00	133.50	1	810	0.12%
2021/05/05	1	132.00	1.3	131.89	131.00	-0.3	782	-0.04%
2021/05/04	1	133.00	1	131.50	129.50	0	778	0.00%
2021/05/03	10	132.50	0	0.00	132.50	10	761	1.31%
2021/04/29	0	136.50	0	0.00	136.50	0	747	0.01%
2021/04/28	0.3	137.00	0	0.00	137.00	0.3	748	0.04%
2021/04/27	1	136.50	1	135.50	137.50	0	756	0.00%
2021/04/22	0	0.00	1	134.50	134.00	-1	752	-0.13%
2021/04/20	0	0.00	1	138.00	138.00	-1	747	-0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/14	1	129.50	1	132.00	132.50	0	829	0.00%
2021/04/12	1.7	136.21	0.2	137.02	137.50	1.5	799	0.18%
2021/04/09	1	131.50	2	131.50	132.00	-1	777	-0.13%
2021/04/08	1	130.50	0	0.00	131.00	1	766	0.13%
2021/04/01	1	127.50	0	0.00	126.50	1	743	0.13%
2021/03/29	0	0.00	1.2	124.07	125.00	-1.2	702	-0.16%
2021/03/26	2	123.25	2	127.25	123.50	0	689	0.00%
2021/03/25	1	117.00	1.4	118.07	119.00	-0.4	641	-0.06%
2021/03/16	0	113.00	1	114.50	114.50	-1	598	-0.17%
2021/03/15	0	0.00	2	112.00	112.50	-2	597	-0.33%
2021/03/12	2	115.50	1	113.50	113.50	1	589	0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/08	0	0.00	2	110.50	110.50	-2	553	-0.36%
2021/03/05	0	106.50	0	0.00	107.00	0	524	0.00%
2021/03/02	0	0.00	0.4	106.00	106.00	-0.4	521	-0.08%
2021/02/26	1	106.00	1	105.50	105.50	0	524	0.00%
2021/02/24	1	106.00	0	0.00	106.00	1	522	0.19%
2021/02/22	1	106.50	1	106.00	106.50	0	526	0.00%
2021/02/19	1	104.00	0	0.00	105.00	1	517	0.19%
2021/02/04	0	100.50	0	0.00	100.00	0	504	0.00%
2021/02/03	0.2	101.00	0	0.00	100.50	0.2	519	0.03%
2021/01/29	0	100.50	0	0.00	100.00	0	521	0.00%
2021/01/28	0.2	100.94	0	0.00	100.50	0.2	515	0.03%
2021/01/27	0	100.50	0	0.00	100.50	0	510	0.00%
2021/01/26	0	0.00	0.1	101.00	100.50	-0.1	508	-0.02%
2021/01/25	0	0.00	0.7	101.00	101.50	-0.7	504	-0.14%
2021/01/22	0	101.50	0	0.00	101.00	0	501	0.00%
2021/01/21	1	102.00	0	0.00	101.00	1	502	0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.21%
2021/01/15	2	104.25	0	0.00	103.00	2	488	0.41%
2021/01/13	0.1	106.00	0	106.00	106.50	0.1	476	0.02%
2021/01/12	1.4	107.00	1	109.50	106.50	0.4	463	0.09%
2021/01/11	0.1	110.50	4.1	109.87	111.00	-4	442	-0.90%
2021/01/08	2.1	104.94	11	103.18	105.00	-9	386	-2.31%
2021/01/07	1	101.00	0	0.00	101.50	1	356	0.28%
2021/01/04	0.1	100.50	6	100.50	101.00	-5.9	341	-1.73%
2020/12/28	0.1	99.50	0	0.00	100.50	0.1	329	0.03%
2020/12/23	1	98.60	0	0.00	98.70	1	325	0.31%
2020/12/22	1.3	99.28	1.2	99.34	98.90	0.1	326	0.02%
2020/12/18	1	99.60	0	0.00	99.50	1	340	0.29%
2020/12/16	1	99.50	0	0.00	100.50	1	341	0.29%
2020/12/15	0	0.00	0.1	100.00	99.50	-0.1	341	-0.03%
2020/12/14	0.1	100.50	0	0.00	100.00	0.1	340	0.03%
2020/12/11	1.1	101.00	1	101.50	100.50	0.1	341	0.03%
2020/12/07	1	99.60	0	0.00	99.50	1	328	0.30%
2020/12/03	0.2	100.00	0	0.00	100.00	0.2	320	0.07%
2020/12/01	9	101.00	0	0.00	101.00	9	330	2.73%
2020/11/30	0.3	102.00	0	102.00	101.50	0.3	330	0.09%
2020/11/26	1	101.50	0	0.00	102.00	1	332	0.30%
2020/11/23	0	0.00	5	101.50	101.50	-5	340	-1.47%
2020/11/11	0	0.00	9	102.50	102.00	-9	449	-2.00%
2020/11/10	2	100.00	1	98.90	99.90	1	445	0.22%
2020/11/02	1	96.60	0	0.00	96.60	1	469	0.21%
2020/10/29	3	97.00	0	0.00	97.40	3	472	0.63%
2020/10/27	0.2	98.70	0.3	99.10	98.60	-0.1	474	-0.02%
2020/10/23	0	0.00	1	98.30	98.20	-1	475	-0.21%
2020/10/21	0.2	98.90	0	0.00	98.40	0.2	496	0.04%
2020/10/19	1	98.80	0	0.00	99.10	1	510	0.20%
2020/10/13	0	0.00	2	98.70	98.60	-2	521	-0.38%
2020/10/08	1	99.70	0	0.00	99.70	1	525	0.19%
2020/09/25	1	96.10	10	95.80	95.70	-9	558	-1.61%
2020/09/24	1	95.70	0	0.00	95.70	1	560	0.18%
2020/09/18	1	99.90	0	0.00	100.00	1	555	0.18%
2020/09/04	0	0.00	4	99.00	99.00	-4	576	-0.69%
2020/08/31	3	100.00	0	0.00	99.70	3	580	0.52%
2020/08/27	7	99.96	0	0.00	99.60	7	586	1.19%
2020/08/26	4	102.00	0	0.00	101.00	4	577	0.69%
2020/08/25	3.1	102.06	0	0.00	102.00	3.1	570	0.54%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	0	0.00	2	112.00	112.00	-2	497	-0.40%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	3	112.67	0	0.00	113.00	3	442	0.68%
2020/08/12	0.2	111.00	0	0.00	110.00	0.2	432	0.05%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/07/31	0.2	105.50	0	0.00	105.00	0.2	434	0.05%
2020/07/27	1	108.00	0	0.00	104.50	1	443	0.23%
2020/07/22	0	0.00	3	111.00	111.50	-3	442	-0.68%
2020/07/21	4	111.63	0	0.00	111.00	4	440	0.91%
2020/07/10	0	0.00	2	113.00	111.00	-2	479	-0.42%
2020/07/09	0.1	113.00	0	0.00	113.00	0.1	475	0.02%
2020/07/06	0	0.00	2	113.50	114.00	-2	489	-0.41%
2020/07/03	1	113.50	0	0.00	113.50	1	494	0.20%
2020/07/02	0	0.00	25	110.50	113.50	-25	499	-5.01%
2020/06/30	0	0.00	1	108.50	109.00	-1	508	-0.20%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/23	3	108.17	0	0.00	108.50	3	532	0.56%
2020/06/17	0	0.00	13	110.00	111.00	-13	579	-2.24%
2020/06/12	5	104.50	0	0.00	107.50	5	637	0.78%
2020/06/11	10	110.50	1	108.00	108.50	9	646	1.39%
2020/06/10	10	110.50	2	110.00	111.50	8	647	1.24%
2020/06/02	0	104.00	0	0.00	104.00	0	709	0.00%
2020/06/01	0	0.00	2	101.50	102.50	-2	707	-0.28%
2020/05/28	0	0.00	4	101.50	101.50	-4	703	-0.57%
2020/05/27	0	0.00	1	101.50	101.50	-1	711	-0.14%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/21	0	0.00	10	100.50	100.50	-10	722	-1.38%
2020/05/20	0	0.00	3	99.90	99.60	-3	719	-0.42%
2020/05/14	6	98.38	0	0.00	97.90	6	721	0.83%
2020/05/08	0	0.00	1	99.60	99.30	-1	713	-0.14%
2020/05/05	0	0.00	1	98.80	99.00	-1	720	-0.14%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	1	100.00	0	0.00	99.80	1	729	0.14%
2020/04/28	1	96.20	0	0.00	96.20	1	729	0.14%
2020/04/21	3	91.07	0	0.00	90.60	3	741	0.40%
2020/04/13	0	0.00	0.3	93.40	92.90	-0.3	707	-0.04%
2020/04/06	0.3	86.10	0	0.00	85.60	0.3	664	0.04%
2020/03/25	1	85.00	6	85.98	85.90	-5	599	-0.83%
2020/03/24	1	81.10	1	81.00	80.00	0	583	0.00%
2020/03/23	3	75.67	0	0.00	75.60	3	575	0.52%
2020/03/20	6	75.80	1	79.20	78.60	5	566	0.88%
2020/03/19	1.1	72.60	0	0.00	72.50	1.1	547	0.21%
2020/03/18	1	81.30	0	0.00	80.50	1	516	0.19%
2020/03/17	4	81.77	5	83.34	82.40	-1	503	-0.20%
2020/03/16	0	0.00	1	90.00	88.80	-1	489	-0.20%
2020/03/13	5	89.22	2	89.60	91.30	3	481	0.62%
2020/03/12	0.2	96.50	0	0.00	96.00	0.2	475	0.03%
2020/03/10	3	100.00	0	0.00	101.00	3	454	0.66%
2020/03/09	2	104.25	1	103.50	103.00	1	436	0.23%
2020/02/25	6	106.83	0	0.00	108.50	6	421	1.42%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/20	2	111.50	0	0.00	111.00	2	414	0.48%
2020/02/10	5	107.00	0.1	108.50	107.50	4.9	404	1.21%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/02/03	0	0.00	2	104.00	107.00	-2	377	-0.53%
2020/01/30	1	112.50	0	0.00	111.50	1	343	0.29%
2020/01/17	1	117.51	0	0.00	118.00	1	319	0.32%
2020/01/13	4	117.88	0	0.00	118.50	4	317	1.26%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2020/01/07	0	0.00	3	115.00	115.50	-3	318	-0.94%
2020/01/03	0	0.00	2	114.50	114.50	-2	327	-0.61%
2019/12/31	3	114.00	0	0.00	114.50	3	331	0.91%
2019/12/30	1	114.50	0	0.00	115.00	1	332	0.30%
2019/12/27	1	114.50	0	0.00	115.00	1	338	0.30%
2019/12/25	0	0.00	1	115.00	115.00	-1	346	-0.29%
2019/12/19	0	0.00	0	116.00	115.00	0	347	-0.01%
2019/12/11	1	114.50	0	0.00	114.50	1	332	0.30%
2019/12/02	2	114.50	0	0.00	115.50	2	310	0.64%
2019/11/29	2	115.50	0	0.00	115.00	2	312	0.64%
2019/11/28	0	0.00	2	117.00	117.00	-2	319	-0.63%
2019/11/27	0	0.00	0.1	118.50	118.00	-0.1	322	-0.03%
2019/11/25	1	118.50	0	0.00	117.50	1	318	0.31%
2019/11/22	4	118.00	1	119.00	119.00	3	315	0.95%
2019/11/21	6	115.33	0	0.00	116.00	6	301	1.99%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/11/06	1	114.00	0	0.00	114.50	1	317	0.32%
2019/11/05	0	0.00	1	115.00	115.00	-1	322	-0.31%
2019/10/24	0	0.00	3	114.00	114.50	-3	424	-0.71%
2019/10/23	1	115.50	0	0.00	114.50	1	437	0.23%
2019/10/22	1	115.00	0	0.00	115.00	1	504	0.20%
2019/10/18	2	114.25	0	0.00	114.50	2	570	0.35%
2019/10/17	0	0.00	1	112.50	113.50	-1	566	-0.18%
2019/10/16	0.7	112.50	0	0.00	112.50	0.7	573	0.12%
2019/10/03	1	109.50	30	109.60	110.50	-29	647	-4.48%
2019/10/02	1	112.00	7	111.00	111.00	-6	643	-0.93%
2019/10/01	0	0.00	14	111.64	112.00	-14	644	-2.17%
2019/09/27	0	0.00	0.5	112.00	111.50	-0.5	647	-0.08%
2019/09/26	4	113.00	0	0.00	113.50	4	644	0.62%
2019/09/19	3	113.50	0	0.00	113.50	3	648	0.46%
2019/09/10	1	114.50	0	0.00	114.50	1	650	0.15%
2019/09/06	0	0.00	4	114.38	114.00	-4	651	-0.61%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	4	114.38	0	0.00	114.00	4	661	0.61%
2019/08/30	10	110.00	0	0.00	110.00	10	648	1.54%
2019/08/22	1	109.50	2	110.50	110.50	-1	652	-0.15%
2019/08/21	2	110.00	0	0.00	109.50	2	656	0.30%
2019/08/16	0	111.00	0	0.00	109.50	0	664	0.00%
2019/08/12	0	0.00	2	111.00	112.00	-2	656	-0.30%
2019/07/30	4	116.50	0	0.00	116.50	4	655	0.61%
2019/07/26	1	120.00	5	120.00	121.50	-4	633	-0.63%
2019/07/24	3	115.83	0	0.00	116.00	3	607	0.49%
2019/07/23	5	134.20	0	0.00	132.00	5	539	0.93%
2019/07/22	3	131.67	0	0.00	133.00	3	502	0.60%
2019/07/19	2	129.00	0	0.00	129.00	2	474	0.42%
2019/07/17	0	0.00	1	127.00	126.50	-1	455	-0.22%
2019/07/16	2	129.50	0	0.00	128.00	2	448	0.45%
2019/07/12	7	127.22	3	128.33	127.50	4	441	0.91%
2019/07/11	0	0.00	3	127.00	127.00	-3	434	-0.69%
2019/07/10	3	122.33	1	124.00	125.00	2	421	0.47%
2019/07/08	1	116.50	0.2	116.50	115.50	0.8	395	0.20%
2019/07/04	2	117.50	0	0.00	116.50	2	406	0.49%
2019/06/24	2	116.00	0	0.00	116.00	2	438	0.46%
2019/06/19	1	114.00	0	0.00	114.50	1	451	0.22%
2019/06/12	0	0.00	2	113.50	113.50	-2	466	-0.43%
2019/06/11	3	114.33	1	114.00	114.00	2	469	0.43%
2019/06/06	1	111.00	0	0.00	111.00	1	454	0.22%
2019/06/04	1	111.50	0	0.00	111.00	1	456	0.22%
2019/05/24	0	0.00	1	112.00	111.50	-1	444	-0.22%
2019/05/20	2	112.25	0	0.00	113.00	2	434	0.46%
2019/05/14	0	0.00	1	113.00	112.50	-1	440	-0.23%
2019/05/13	0	0.00	1	112.00	111.00	-1	423	-0.24%
2019/05/10	1	114.50	0	0.00	115.00	1	402	0.25%
2019/04/29	10	115.00	0	0.00	115.00	10	370	2.70%
2019/04/25	0	0.00	1	116.00	115.50	-1	371	-0.27%
2019/04/17	13	116.50	0	0.00	117.00	13	391	3.32%
2019/04/12	7	115.00	0	0.00	114.50	7	370	1.89%
2019/04/11	0	0.00	1	115.00	115.00	-1	363	-0.27%
2019/04/02	0	0.00	1	115.00	115.50	-1	326	-0.31%
2019/03/29	0	0.00	2	114.00	114.50	-2	312	-0.64%
2019/03/26	1	111.00	1	112.00	111.00	0	291	0.00%
2019/03/07	1	103.00	0	0.00	102.50	1	295	0.34%
2019/03/05	0	0.00	1	104.50	104.50	-1	301	-0.33%
2019/02/22	3	102.50	0	0.00	102.50	3	299	1.00%
2019/02/15	1	103.50	1	102.50	101.50	0	300	0.00%
2019/02/14	0	0.00	1	103.00	104.00	-1	300	-0.33%
2019/01/10	2	97.65	0	0.00	97.00	2	336	0.59%
2018/12/18	0	0.00	2	93.50	93.50	-2	398	-0.50%
2018/11/30	0	0.00	3	91.73	91.50	-3	357	-0.84%
2018/11/14	1	89.80	0	0.00	89.80	1	356	0.28%
2018/11/13	1	89.20	0	0.00	89.30	1	361	0.28%
2018/11/09	1	87.50	0	0.00	87.70	1	383	0.26%
2018/11/08	1	88.00	0	0.00	88.50	1	391	0.26%
2018/11/07	1	85.00	0	0.00	85.00	1	385	0.26%
2018/11/01	0	0.00	1	85.00	85.20	-1	391	-0.26%
2018/10/23	1	83.70	0	0.00	83.70	1	383	0.26%
2018/10/22	1	84.10	1	82.50	84.00	0	380	0.00%
2018/10/18	1	88.00	0	0.00	86.40	1	373	0.27%
2018/10/15	0	0.00	1	90.10	90.10	-1	358	-0.28%
2018/10/12	1	90.50	1	92.80	92.50	0	352	0.00%
2018/10/11	1	93.00	0	0.00	91.20	1	351	0.28%
2018/10/08	0	0.00	3	98.20	98.60	-3	348	-0.86%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/09/27	3	103.50	0	0.00	104.00	3	352	0.85%
2018/09/26	2	103.50	0	0.00	103.50	2	361	0.55%
2018/09/25	2	103.00	0	0.00	103.50	2	366	0.55%
2018/09/18	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/21	0	0.00	2	97.90	99.50	-2	444	-0.45%
2018/08/20	2	97.50	1	97.70	97.40	1	437	0.23%
2018/08/16	1	98.20	1	99.00	98.80	0	425	0.00%
2018/08/15	4	102.13	0	0.00	100.50	4	417	0.96%
2018/08/10	1	107.50	0	0.00	107.00	1	411	0.24%
2018/08/09	1	109.00	0	0.00	110.00	1	407	0.25%
2018/08/08	1	109.50	0	0.00	109.00	1	421	0.24%
2018/08/07	1	109.50	0	0.00	107.50	1	440	0.23%
2018/08/06	0.3	111.50	0	0.00	110.00	0.3	465	0.06%
2018/08/03	3.6	110.07	0	0.00	110.50	3.6	472	0.77%
2018/08/01	0	0.00	5	113.00	112.50	-5	477	-1.05%
2018/07/24	5	118.50	0	0.00	118.50	5	473	1.06%
2018/07/23	2.4	117.42	0	0.00	118.00	2.4	466	0.51%
2018/07/20	2	115.50	0	0.00	116.00	2	469	0.43%
2018/07/17	5	114.50	0	0.00	114.50	5	462	1.08%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/10	1	112.00	0	0.00	112.00	1	490	0.20%
2018/06/15	0	0.00	5	122.00	121.50	-5	622	-0.80%
2018/06/06	5	121.50	0	0.00	121.50	5	638	0.78%
2018/05/31	0	0.00	5	122.00	123.00	-5	646	-0.77%
2018/05/30	5	118.50	0	0.00	119.00	5	633	0.79%
2018/05/28	1	120.50	0	0.00	121.00	1	621	0.16%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/16	0	0.00	1	121.00	125.00	-1	605	-0.17%
2018/05/15	1	120.50	16	120.47	121.00	-15	594	-2.52%
2018/05/14	0	0.00	14	124.75	123.50	-14	590	-2.37%
2018/04/17	0	0.00	1	130.00	127.50	-1	566	-0.18%
2018/04/12	4	134.50	0	0.00	130.50	4	570	0.70%
2018/04/11	5	131.40	5	128.50	132.00	0	538	0.00%
2018/04/10	0	0.00	5	122.50	123.00	-5	474	-1.05%
2018/03/29	5	121.00	0	0.00	121.50	5	468	1.07%
2018/03/28	5	122.00	0	0.00	120.00	5	465	1.07%
2018/03/20	0	0.00	4	117.00	117.00	-4	462	-0.86%
2018/03/16	4	121.25	0	0.00	119.00	4	459	0.87%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/12	0	0.00	5	118.40	118.00	-5	449	-1.11%
2018/03/08	5	114.50	0	0.00	114.50	5	436	1.15%
2018/03/06	0	0.00	12	112.08	112.00	-12	438	-2.74%
2018/02/09	0	0.00	26	109.85	109.50	-26	597	-4.35%
2018/02/07	1	109.00	0	0.00	109.00	1	602	0.17%
2018/02/06	1	108.50	0	0.00	108.00	1	601	0.17%
2018/01/30	1	112.50	0	0.00	113.00	1	610	0.16%
2018/01/26	0	0.00	1	114.50	115.00	-1	603	-0.17%
2018/01/25	1	116.50	0	0.00	116.50	1	604	0.17%
2018/01/19	0	0.00	4	118.00	117.50	-4	624	-0.64%
2018/01/18	4	118.00	0	0.00	119.00	4	626	0.64%
2018/01/16	5	116.00	6	116.75	117.00	-1	611	-0.16%
2018/01/15	3	114.83	5	114.70	114.50	-2	593	-0.34%
2018/01/11	3	114.67	0.1	116.00	115.50	2.9	589	0.49%
2018/01/10	0	0.00	5.1	115.99	115.00	-5.1	589	-0.87%
2018/01/09	0	0.00	1	114.50	115.00	-1	564	-0.18%
2018/01/08	0	0.00	1	114.50	115.00	-1	558	-0.18%
2018/01/05	0.1	112.50	0	0.00	112.50	0.1	551	0.02%
2018/01/04	5	111.00	0.1	112.50	111.00	4.9	550	0.89%