皇田 (9951)-元大-斗信券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	60.70	0	0.00	60.60	0	52	0.00%
2024/11/18	0.3	61.00	0	0.00	60.70	0.3	64	0.39%
2024/11/15	0	61.90	0	0.00	61.50	0	65	0.00%
2024/11/12	0	0.00	1	63.00	63.30	-1	69	-1.44%
2024/11/11	1	64.20	0	0.00	63.50	1	70	1.42%
2024/11/08	0.1	61.50	0	0.00	62.50	0.1	74	0.10%
2024/11/05	0	61.60	0	0.00	61.30	0	75	0.05%
2024/10/21	0.1	63.00	0	0.00	62.90	0.1	95	0.08%
2024/10/11	0	63.60	0	0.00	63.40	0	95	0.04%
2024/09/03	0	0.00	2	66.50	66.50	-2	117	-1.70%
2024/08/29	0	66.20	0	0.00	66.10	0	120	0.03%
2024/08/23	0	66.50	0	0.00	66.20	0	121	0.03%
2024/08/01	0	71.00	0	0.00	70.60	0	97	0.01%
2024/07/18	0	71.80	0	0.00	71.60	0	95	0.00%
2024/07/09	0	71.60	0	0.00	71.50	0	104	0.03%
2024/07/08	0.1	72.40	0	0.00	72.40	0.1	104	0.12%
2024/06/25	1	70.70	0	0.00	71.00	1	98	1.01%
2024/06/17	0	71.70	1	70.80	71.10	-1	103	-0.97%
2024/06/14	0	0.00	1	71.20	71.30	-1	103	-0.96%
2024/06/12	0.2	71.10	0	0.00	71.20	0.2	106	0.17%
2024/06/11	0	0.00	2	70.50	70.10	-2	107	-1.87%
2024/06/03	0	0.00	1	70.70	70.70	-1	111	-0.89%
2024/05/31	0	71.00	0	0.00	70.70	0	113	0.00%
2024/05/30	0	0.00	1	71.29	70.90	-1	114	-0.89%
2024/05/08	1	70.00	0	0.00	70.10	1	120	0.83%
2024/04/30	0	0.00	0.1	71.00	70.90	-0.1	117	-0.11%
2024/04/24	0	0.00	0	70.40	70.40	0	123	0.00%
2024/04/17	0	71.50	0	0.00	70.30	0	137	0.00%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/04/15	0	72.80	1	71.50	71.30	-1	137	-0.73%
2024/04/12	0	73.30	0	0.00	72.00	0	139	0.00%
2024/04/09	0	0.00	0.3	72.90	72.90	-0.3	142	-0.21%
2024/04/08	0	0.00	5	72.50	72.40	-5	143	-3.49%
2024/03/21	5	73.50	0	0.00	73.00	5	160	3.12%
2024/03/13	0	72.50	0	0.00	72.40	0	166	0.00%
2024/03/12	0	72.23	0	0.00	71.80	0	168	0.00%
2024/03/06	0	0.00	1	72.50	73.30	-1	164	-0.61%
2024/03/05	0	0.00	1	72.90	72.80	-1	163	-0.61%
2024/01/18	1	69.40	0	0.00	69.70	1	173	0.58%
2024/01/17	1	70.80	0	0.00	70.10	1	171	0.58%
2024/01/11	0.1	72.00	0	0.00	71.40	0.1	167	0.06%
2024/01/10	0.1	73.00	0	0.00	72.10	0.1	160	0.06%
2024/01/09	0.1	73.80	0	0.00	73.00	0.1	157	0.06%
2023/12/11	0	0.00	1	78.30	78.40	-1	195	-0.51%
2023/12/05	1	77.30	0	0.00	77.40	1	192	0.52%
2023/10/06	0	0.00	0	77.10	77.20	0	312	0.00%
2023/09/22	0	0.00	1	78.90	78.60	-1	302	-0.33%
2023/09/20	1	81.80	0	0.00	81.00	1	291	0.34%
2023/09/19	0	0.00	0	81.00	80.20	0	279	0.00%
2023/09/14	0	0.00	1	76.00	75.40	-1	250	-0.40%
2023/09/13	1	74.20	0	0.00	73.60	1	250	0.40%
2023/08/18	0	0.00	1	78.50	77.90	-1	269	-0.37%
2023/08/15	1	77.70	0	0.00	77.70	1	266	0.38%
2023/08/14	0	76.90	0	0.00	76.20	0	273	0.00%
2023/08/11	0	77.50	6	76.82	76.90	-6	271	-2.21%
2023/08/10	0	80.20	0	80.50	80.60	0	256	0.00%
2023/08/09	1	80.50	0	0.00	81.00	1	253	0.39%
2023/08/08	0	81.80	0.2	81.80	81.90	-0.2	250	-0.08%
2023/08/07	0	0.00	1.1	81.11	80.90	-1.1	247	-0.43%
2023/08/02	1	80.10	0	0.00	79.40	1	237	0.42%
2023/08/01	0	0.00	15	82.15	81.30	-15	229	-6.54%
2023/07/28	0	0.00	1	82.30	80.90	-1	215	-0.46%
2023/07/24	22	82.58	0	0.00	80.00	22	190	11.53%
2023/07/14	0	0.00	1	75.30	75.80	-1	138	-0.72%
2023/07/11	0	0.00	1	75.90	75.80	-1	139	-0.72%
2023/06/13	1	76.19	0	0.00	76.30	1	106	0.98%
2023/05/24	0	0.00	1	73.90	74.20	-1	98	-1.01%
2023/05/19	1	73.10	0	0.00	73.40	1	100	0.99%
2023/05/08	0	72.90	0	0.00	72.20	0	89	0.04%
2023/04/25	0	0.00	1	69.10	69.30	-1	93	-1.07%
2023/04/07	0	0.00	1	71.10	71.50	-1	85	-1.18%
2023/03/15	0.3	71.45	0	0.00	71.50	0.3	96	0.27%
2023/03/06	0	72.40	0	0.00	73.40	0	95	0.01%
2023/02/22	1	71.40	1.1	71.90	70.80	-0.1	94	-0.05%
2023/02/20	0	0.00	0	69.90	69.20	0	86	-0.02%
2023/02/14	0.1	67.00	0	0.00	67.40	0.1	90	0.06%
2023/02/09	0	0.00	0	69.90	68.50	0	89	-0.01%
2023/02/08	0.3	68.50	0	0.00	68.40	0.3	89	0.28%
2023/02/03	1	68.60	1	68.30	68.50	0	87	0.00%
2023/02/02	1	69.70	0	0.00	69.00	1	86	1.15%
2023/01/16	1	66.30	0	0.00	66.10	1	92	1.09%
2022/12/15	2	67.95	2	69.50	69.30	0	98	0.00%
2022/12/12	1	65.30	1	67.50	66.20	0	92	0.00%
2022/12/08	0	0.00	1	64.20	64.40	-1	102	-0.98%
2022/12/07	0	0.00	1	63.20	63.30	-1	107	-0.93%
2022/12/06	1	63.30	0	0.00	63.30	1	125	0.79%
2022/12/02	1	62.90	0	0.00	63.90	1	124	0.80%
2022/11/17	1	60.90	0	0.00	61.90	1	125	0.80%
2022/09/15	0	0.00	3	71.13	69.90	-3	88	-3.38%
2022/09/13	2	67.90	0	0.00	66.60	2	73	2.72%
2022/09/01	0.1	67.69	0	0.00	66.40	0.1	60	0.08%
2022/07/08	1	63.30	0	0.00	62.90	1	76	1.31%
2022/07/06	0	0.00	0	63.00	62.30	0	76	-0.03%
2022/06/08	1	69.50	0	0.00	68.50	1	71	1.40%
2022/05/10	1	68.50	0	0.00	67.60	1	73	1.36%
2022/04/15	1	71.80	0	0.00	71.80	1	87	1.14%
2022/03/21	0	0.00	0	74.60	74.50	0	112	-0.04%
2022/02/22	0.1	76.50	0	0.00	76.20	0.1	121	0.05%
2022/01/03	0	0.00	0.1	81.07	80.90	-0.1	100	-0.12%
2021/12/30	0.1	79.00	2	79.00	78.90	-1.9	98	-1.91%
2021/12/08	0	0.00	3	79.47	78.70	-3	128	-2.34%
2021/11/29	5	77.40	0	0.00	77.50	5	164	3.03%
2021/11/16	0	0.00	1	80.90	80.60	-1	178	-0.56%
2021/11/12	1	80.50	0	0.00	80.20	1	181	0.55%
2021/09/23	0	0.00	0.1	79.50	79.30	-0.1	460	-0.02%
2021/09/16	0	0.00	1	81.20	80.50	-1	478	-0.21%
2021/09/02	1	87.80	1	87.50	88.20	0	462	0.00%
2021/07/27	0.1	99.80	0	0.00	99.00	0.1	474	0.02%
2021/07/23	1	99.00	0.1	100.50	98.00	0.9	477	0.19%
2021/07/21	1	96.40	1	97.00	96.20	0	446	0.00%
2021/07/20	1.1	94.85	1	94.90	94.90	0.1	441	0.02%
2021/07/19	1	97.70	0	0.00	97.10	1	445	0.22%
2021/07/15	1	96.80	0	0.00	96.60	1	469	0.21%
2021/07/14	1	96.80	0	0.00	97.20	1	481	0.21%
2021/07/13	10	98.19	10	99.24	98.30	0	489	0.00%
2021/07/08	0	0.00	2	94.60	93.50	-2	467	-0.43%
2021/07/07	0	0.00	1	94.30	93.50	-1	473	-0.21%
2021/07/01	1	92.00	0	0.00	91.50	1	544	0.18%
2021/06/30	1	93.50	0	0.00	93.80	1	557	0.18%
2021/06/25	0	0.00	1	94.40	94.10	-1	577	-0.17%
2021/05/18	1	83.70	0	0.00	85.00	1	874	0.11%
2021/05/17	0	0.00	1	78.70	79.60	-1	890	-0.11%
2021/05/12	1	89.20	4	83.00	84.50	-3	885	-0.34%
2021/05/05	1	91.00	0	0.00	90.70	1	908	0.11%
2021/05/03	1	93.90	0	0.00	93.00	1	913	0.11%
2021/04/28	1	97.10	0	0.00	96.80	1	912	0.11%
2021/04/26	1	99.30	0	0.00	97.60	1	920	0.11%
2021/04/22	0	0.00	1	98.00	98.30	-1	924	-0.11%
2021/04/19	0	0.00	2	105.25	106.50	-2	914	-0.22%
2021/04/16	1	102.50	0	0.00	102.00	1	914	0.11%
2021/04/13	1	99.60	0	0.00	99.60	1	1,018	0.10%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	1	103.50	1	104.00	105.50	0	1,126	0.00%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/03/30	1	103.50	2	102.50	104.00	-1	1,089	-0.09%
2021/03/29	1	103.00	1	103.50	103.00	0	1,078	0.00%
2021/03/19	1	94.50	0	0.00	94.50	1	927	0.11%
2021/03/17	0	0.00	1	93.40	93.20	-1	898	-0.11%
2021/03/12	1	91.60	1	91.60	91.60	0	907	0.00%
2021/03/08	0	0.00	5	88.80	87.30	-5	904	-0.55%
2021/03/02	0.1	88.60	0	0.00	88.30	0.1	949	0.01%
2021/02/26	0.3	90.50	0	0.00	90.30	0.3	969	0.03%
2021/02/24	1	93.00	0	0.00	90.50	1	978	0.10%
2021/02/01	0	0.00	1.1	89.89	88.50	-1.1	1,079	-0.10%
2021/01/29	1	94.70	0	0.00	91.50	1	1,069	0.09%
2021/01/28	2	94.85	2	95.55	95.50	0	1,061	0.00%
2021/01/27	0	0.00	2	96.40	97.00	-2	1,052	-0.19%
2021/01/26	0.1	94.00	0	0.00	95.60	0.1	1,032	0.01%
2021/01/22	1.2	94.57	1	94.70	95.90	0.2	1,012	0.02%
2021/01/21	2	94.00	2	94.60	93.80	0	1,004	0.00%
2021/01/19	1	96.70	0	0.00	96.10	1	989	0.10%
2021/01/13	0	0.00	1	95.80	96.40	-1	970	-0.10%
2021/01/12	1	94.60	1	94.80	94.70	0	960	0.00%
2021/01/11	0	0.00	3	99.00	98.10	-3	941	-0.32%
2021/01/08	1.3	99.36	0	0.00	97.80	1.3	919	0.14%
2021/01/07	4	97.68	4	99.75	98.70	0	884	0.00%
2021/01/06	0	0.00	3	94.17	93.80	-3	819	-0.37%
2021/01/05	2	95.10	2	95.65	94.60	0	785	0.00%
2021/01/04	7	95.76	7	95.23	96.10	0	755	0.00%
2020/12/31	5	89.58	7	90.56	91.30	-2	681	-0.29%
2020/12/25	1	87.60	0	0.00	88.50	1	626	0.16%
2020/12/24	1	88.50	1	88.60	88.40	0	624	0.00%
2020/12/23	0	0.00	1	85.40	85.60	-1	610	-0.16%
2020/12/15	5	86.50	4	86.30	85.70	1	646	0.15%
2020/12/10	1	88.50	0	0.00	87.50	1	650	0.15%
2020/12/09	1	88.00	1	87.60	89.30	0	644	0.00%
2020/12/04	4	88.28	0	0.00	87.80	4	638	0.63%
2020/11/30	0	0.00	1	87.60	87.50	-1	660	-0.15%
2020/11/23	1	87.00	0	0.00	87.90	1	815	0.12%
2020/11/20	0	0.00	1	86.90	87.10	-1	827	-0.12%
2020/11/18	0	0.00	1	86.30	87.40	-1	836	-0.12%
2020/11/16	1	87.90	1	87.20	87.90	0	852	0.00%
2020/11/10	0	0.00	1	85.60	87.90	-1	901	-0.11%
2020/11/09	3	85.07	6	83.80	86.00	-3	865	-0.35%
2020/10/23	1	80.60	0	0.00	80.80	1	840	0.12%
2020/10/20	1	78.20	0	0.00	81.00	1	812	0.12%
2020/10/19	1	76.90	0	0.00	76.90	1	801	0.12%
2020/09/24	0	0.00	1	75.70	75.80	-1	776	-0.13%
2020/09/21	1	79.90	0	0.00	79.00	1	762	0.13%
2020/09/18	0	0.00	2	79.80	79.60	-2	758	-0.26%
2020/09/15	2	80.40	0	0.00	80.80	2	748	0.27%
2020/09/10	5	81.00	0	0.00	80.20	5	738	0.68%
2020/09/07	1	86.20	0	0.00	83.40	1	731	0.14%
2020/09/03	1	89.00	1	88.80	88.30	0	731	0.00%
2020/09/02	1	93.70	0	0.00	94.00	1	748	0.13%
2020/09/01	1	95.90	8	98.98	92.30	-7	724	-0.97%
2020/08/31	2	90.95	3	89.27	93.00	-1	616	-0.16%
2020/08/28	6	90.80	4	89.90	89.70	2	614	0.33%
2020/08/26	5	90.54	5	89.90	89.20	0	613	0.00%
2020/08/25	2	89.30	2	89.60	87.60	0	604	0.00%
2020/08/24	6	88.53	5	88.30	88.50	1	605	0.17%
2020/08/20	0	0.00	2	85.70	85.70	-2	591	-0.34%
2020/08/19	5	88.78	9	89.01	87.00	-4	571	-0.70%
2020/08/18	0	0.00	4	84.28	84.80	-4	515	-0.78%
2020/08/17	5	82.70	4	82.33	81.80	1	491	0.20%
2020/08/14	0	0.00	1	82.00	81.80	-1	512	-0.19%
2020/08/13	2	81.05	0	0.00	81.80	2	508	0.39%
2020/08/12	2	78.55	1	81.30	82.00	1	496	0.20%
2020/08/10	4	78.03	0	0.00	77.80	4	468	0.85%
2020/08/07	0	0.00	6	75.97	76.60	-6	466	-1.29%
2020/08/06	1	76.30	0	0.00	75.90	1	465	0.21%
2020/07/28	5	71.62	0	0.00	70.40	5	495	1.01%
2020/07/27	1	73.00	0	0.00	72.60	1	501	0.20%
2020/07/24	5	75.00	1	74.10	74.10	4	503	0.79%
2020/07/23	0	0.00	1	75.40	75.50	-1	508	-0.20%
2020/07/20	0	0.00	5	74.30	74.20	-5	524	-0.95%
2020/07/02	1	78.50	0	0.00	78.10	1	553	0.18%
2020/06/29	2	74.55	0	0.00	74.10	2	545	0.37%
2020/06/22	0	0.00	2	77.60	77.80	-2	553	-0.36%
2020/06/11	0	0.00	2	80.05	80.00	-2	569	-0.35%
2020/06/10	1	85.60	2	83.85	83.50	-1	567	-0.18%
2020/06/09	3	83.90	2	83.80	84.90	1	573	0.17%
2020/06/08	1	79.60	0	0.00	79.60	1	549	0.18%
2020/06/05	1	82.60	0	0.00	82.70	1	537	0.19%
2020/06/04	1	84.70	0	0.00	83.50	1	531	0.19%
2020/06/03	2	78.65	1	80.00	82.70	1	506	0.20%
2020/06/01	0	0.00	2	79.00	77.20	-2	459	-0.43%
2020/05/29	2	75.30	0	0.00	75.20	2	449	0.45%
2020/05/26	2	71.70	0	0.00	70.70	2	427	0.47%
2020/05/21	1	71.70	1	72.60	73.80	0	420	0.00%
2020/05/20	0	0.00	1	69.60	69.10	-1	390	-0.26%
2020/05/19	1	68.50	0	0.00	69.50	1	393	0.25%
2020/05/08	0	0.00	6	69.30	68.70	-6	411	-1.46%
2020/05/07	6	70.08	0	0.00	69.90	6	410	1.46%
2020/05/06	0	0.00	2	69.95	69.50	-2	406	-0.49%
2020/04/30	2	68.85	0	0.00	68.80	2	393	0.51%
2020/04/17	2	66.20	0	0.00	65.60	2	375	0.53%
2020/04/15	1	65.00	1	65.40	67.10	0	368	0.00%
2020/04/08	1	64.60	1	65.00	66.80	0	356	0.00%
2020/03/25	0	0.00	1	61.20	60.10	-1	322	-0.31%
2020/03/24	1	55.40	1	55.60	55.90	0	314	0.00%
2020/03/18	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/03/17	0	0.00	1	53.80	53.90	-1	306	-0.33%
2020/03/11	1	71.20	0	0.00	70.20	1	274	0.36%
2020/02/24	0	0.00	1	78.00	78.00	-1	288	-0.35%
2020/02/21	0	0.00	2	79.30	79.40	-2	287	-0.69%
2020/02/04	0	0.00	1	82.10	84.10	-1	365	-0.27%
2019/12/19	1	90.80	0	0.00	90.90	1	669	0.15%
2019/11/14	0	0.00	1	90.00	90.00	-1	1,461	-0.07%
2019/11/13	5	91.50	0	0.00	91.50	5	1,462	0.34%
2019/11/12	0	0.00	4	93.30	92.40	-4	1,459	-0.27%
2019/11/11	5	92.34	2	91.50	91.70	3	1,460	0.21%
2019/11/06	0	0.00	1	103.00	99.60	-1	1,444	-0.07%
2019/11/04	0	0.00	1	98.70	98.20	-1	1,416	-0.07%
2019/11/01	1	99.70	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	101.50	1	101.00	100.00	0	1,416	0.00%
2019/10/30	2	99.95	0	0.00	100.00	2	1,402	0.14%
2019/10/28	0	0.00	6	99.00	98.50	-6	1,393	-0.43%
2019/10/25	1	98.30	0	0.00	98.30	1	1,397	0.07%
2019/10/18	0	0.00	1	95.50	97.10	-1	1,360	-0.07%
2019/10/16	0	0.00	1	96.30	96.80	-1	1,337	-0.07%
2019/10/14	3	96.00	0	0.00	94.40	3	1,321	0.23%
2019/10/09	4	96.53	0	0.00	95.20	4	1,314	0.30%
2019/10/03	3	102.50	0	0.00	100.00	3	1,275	0.24%
2019/10/01	0	0.00	8	97.26	100.00	-8	1,240	-0.64%
2019/09/27	1	98.40	1	99.60	98.20	0	1,221	0.00%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/25	1	99.40	0	0.00	98.30	1	1,183	0.08%
2019/09/24	2	100.50	1	101.00	100.00	1	1,166	0.09%
2019/09/23	1	104.00	1	102.50	105.00	0	1,127	0.00%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	1	107.50	108.00	0	1,078	0.00%
2019/09/18	0	0.00	3	106.50	105.50	-3	1,056	-0.28%
2019/09/17	1	105.00	1	106.50	105.00	0	1,037	0.00%
2019/09/16	1	108.00	3	108.67	109.00	-2	1,011	-0.20%
2019/09/12	3	107.83	1	107.00	108.00	2	996	0.20%
2019/09/11	7	110.07	3	110.50	107.50	4	959	0.42%
2019/09/10	3	106.33	6	108.33	107.50	-3	836	-0.36%
2019/09/06	1	97.90	0	0.00	97.50	1	679	0.15%
2019/09/04	2	97.60	5	97.60	98.00	-3	652	-0.46%
2019/09/03	0	0.00	2	96.35	95.80	-2	632	-0.32%
2019/08/30	6	102.17	3	99.57	98.20	3	559	0.54%
2019/08/29	1	102.50	2	101.50	102.50	-1	496	-0.20%
2019/08/28	0	0.00	1	94.00	94.80	-1	400	-0.25%
2019/08/26	2	92.00	0	0.00	91.20	2	375	0.53%
2019/08/23	1	94.90	0	0.00	95.00	1	355	0.28%
2019/08/22	0	0.00	5	93.00	92.60	-5	324	-1.54%
2019/08/19	3	91.60	0	0.00	91.20	3	264	1.13%
2019/08/16	1	89.40	1	89.30	89.60	0	248	0.00%
2019/08/14	0	0.00	1	88.30	88.00	-1	242	-0.41%
2019/08/13	1	88.80	4	87.80	88.10	-3	235	-1.27%
2019/08/12	5	88.62	0	0.00	88.60	5	231	2.16%
2019/07/31	1	86.00	0	0.00	86.10	1	242	0.41%
2019/07/30	0	0.00	4	86.80	84.50	-4	239	-1.67%
2019/07/29	1	86.80	3	86.40	86.00	-2	236	-0.85%
2019/07/26	6	84.05	0	0.00	85.00	6	231	2.59%
2019/07/12	3	78.97	0	0.00	78.90	3	302	0.99%
2019/06/10	1	79.40	0	0.00	79.40	1	518	0.19%
2019/06/03	0	0.00	1	77.60	78.50	-1	576	-0.17%
2019/05/13	1	81.00	0	0.00	79.70	1	717	0.14%
2019/04/26	2	86.55	10	87.00	86.40	-8	759	-1.05%
2019/04/25	10	91.50	0	0.00	88.30	10	777	1.29%
2019/04/19	0	0.00	10	88.30	88.70	-10	929	-1.08%
2019/04/08	0	0.00	1	90.60	90.30	-1	925	-0.11%
2019/04/02	10	92.50	0	0.00	92.00	10	926	1.08%
2019/04/01	1	90.50	0	0.00	90.60	1	920	0.11%
2019/03/28	1	91.00	0	0.00	90.00	1	931	0.11%
2019/03/27	0	0.00	2	92.90	92.40	-2	943	-0.21%
2019/03/26	2	90.40	0	0.00	90.40	2	942	0.21%
2019/03/22	1	90.40	1	90.70	90.30	0	977	0.00%
2019/03/19	2	91.00	2	89.40	90.20	0	1,123	0.00%
2019/03/14	2	94.30	0	0.00	93.40	2	1,130	0.18%
2019/03/13	1	95.00	4	97.45	93.30	-3	1,124	-0.27%
2019/03/12	2	93.95	0	0.00	96.00	2	1,083	0.18%
2019/03/07	1	89.90	1	90.20	88.20	0	1,067	0.00%
2019/02/26	2	89.30	2	89.40	89.40	0	1,052	0.00%
2019/02/15	0	0.00	1	90.40	90.80	-1	991	-0.10%
2019/02/14	1	93.50	1	93.50	92.60	0	983	0.00%
2019/02/13	1	93.80	0	0.00	90.60	1	970	0.10%
2019/01/18	1	92.00	1	90.40	91.40	0	843	0.00%
2019/01/17	2	96.55	0	0.00	91.50	2	827	0.24%
2019/01/15	2	97.00	4	96.08	95.80	-2	765	-0.26%
2019/01/11	0	0.00	6	91.98	92.30	-6	653	-0.92%
2019/01/09	3	83.20	1	81.20	81.70	2	562	0.36%
2019/01/02	1	79.00	1	79.80	79.00	0	550	0.00%
2018/12/26	4	79.48	2	78.60	76.70	2	539	0.37%
2018/12/18	1	86.80	0	0.00	87.00	1	466	0.21%
2018/12/14	2	89.85	0	0.00	87.70	2	422	0.47%
2018/12/13	2	90.20	0	0.00	92.50	2	381	0.52%
2018/12/12	0	0.00	1	86.40	85.80	-1	319	-0.31%
2018/12/11	0	0.00	1	80.30	80.30	-1	253	-0.39%
2018/12/10	1	72.40	0	0.00	73.00	1	231	0.43%
2018/12/05	0	0.00	2	73.30	73.10	-2	223	-0.89%
2018/12/04	0	0.00	1	75.70	75.30	-1	224	-0.45%
2018/11/28	1	71.40	0	0.00	72.30	1	192	0.52%
2018/11/12	1	72.80	0	0.00	72.80	1	221	0.45%
2018/10/26	0	0.00	1	70.30	70.00	-1	276	-0.36%
2018/10/04	1	81.00	0	0.00	80.90	1	338	0.30%
2018/09/21	0	0.00	1	82.00	82.30	-1	357	-0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/18	1	80.30	0	0.00	80.30	1	357	0.28%
2018/09/14	0	0.00	1	81.90	81.50	-1	357	-0.28%
2018/09/13	2	78.90	0	0.00	80.40	2	355	0.56%
2018/09/10	0	0.00	6	80.50	81.50	-6	348	-1.72%
2018/08/29	0	0.00	15	92.43	92.30	-15	360	-4.16%
2018/08/28	2	91.30	0	0.00	91.60	2	358	0.56%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/08/21	1	95.10	0	0.00	96.80	1	340	0.29%
2018/08/17	1	96.20	0	0.00	95.60	1	339	0.29%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/13	0	0.00	1	102.00	99.10	-1	342	-0.29%
2018/08/10	10	107.50	0	0.00	107.00	10	324	3.08%
2018/08/09	1	107.50	0	0.00	107.50	1	323	0.31%
2018/08/02	1	110.50	1	112.00	110.00	0	328	0.00%
2018/08/01	1	113.00	0	0.00	114.50	1	336	0.30%
2018/07/26	0	0.00	1	105.50	107.00	-1	320	-0.31%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/20	1	102.50	0	0.00	100.50	1	298	0.34%
2018/07/17	1	103.50	0	0.00	102.50	1	291	0.34%
2018/07/10	0	0.00	1	102.00	102.00	-1	279	-0.36%
2018/07/04	0	0.00	1	111.50	112.00	-1	262	-0.38%
2018/07/03	1	116.00	0	0.00	115.50	1	258	0.39%
2018/06/29	0	0.00	1	117.50	117.50	-1	261	-0.38%
2018/06/08	3	126.50	3	127.00	127.00	0	260	0.00%
2018/06/06	1	126.50	0	0.00	126.00	1	249	0.40%
2018/05/09	1	119.00	0	0.00	122.00	1	225	0.44%
2018/03/31	1	139.50	0	0.00	139.00	1	215	0.46%
2018/02/07	1	149.50	0	0.00	146.50	1	192	0.52%