• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.3178.985180.00180.00-4.75,861-0.08%
2024/12/165175.5000.00174.0055,9140.08%
2024/12/112182.505181.50183.50-36,013-0.05%
2024/12/105180.0000.00178.0056,0100.08%
2024/12/0900.0030181.10181.00-306,099-0.49%
2024/12/065180.002.1180.05179.002.96,1640.05%
2024/12/052.2185.6400.00181.002.26,2630.04%
2024/12/044.1186.9824190.79184.00-19.96,368-0.31%
2024/12/030.1181.500.1182.00181.0006,3990.00%
2024/12/0200.005181.50180.00-56,540-0.08%
2024/11/2911.5172.854174.13175.007.56,5880.11%
2024/11/2800.000.1176.50180.00-0.16,6660.00%
2024/11/2700.000.2183.00179.50-0.26,8260.00%
2024/11/260182.6700.00182.5007,2840.00%
2024/11/250.1184.5000.00184.500.17,5100.00%
2024/11/221181.5000.00180.5017,6370.01%
2024/11/213178.0000.00181.0037,7280.04%
2024/11/204.1176.501177.00176.003.17,7960.04%
2024/11/183.2180.1100.00179.503.27,9840.04%
2024/11/1500.005184.00185.00-57,986-0.06%
2024/11/146.2180.2400.00176.506.27,9910.08%
2024/11/130.2184.0000.00184.000.27,9400.00%
2024/11/122184.500.5185.72183.501.68,0360.02%
2024/11/112.5183.411186.50185.001.58,0500.02%
2024/11/0854.6190.1837.5192.21187.5017.18,0550.21%
2024/11/0714.4205.131204.50201.0013.47,8240.17%
2024/11/063209.5000.00209.0037,8310.04%
2024/11/0500.002211.75210.00-27,900-0.03%
2024/11/0100.003208.00209.00-38,126-0.04%
2024/10/3034.1205.1331206.84207.003.18,1580.04%
2024/10/2911.3205.3411208.32207.500.38,1650.00%
2024/10/281.1213.723206.67208.00-1.98,204-0.02%
2024/10/2512215.0000.00214.50128,2280.15%
2024/10/2431.1219.843.3215.20213.5027.88,4140.33%
2024/10/2341222.0250223.86224.00-98,386-0.11%
2024/10/2238224.5127224.85223.50118,3480.13%
2024/10/213.1235.631235.00233.002.18,3470.02%
2024/10/1813235.929.1233.77233.003.98,3300.05%
2024/10/171.1234.145230.30230.50-3.98,231-0.05%
2024/10/163220.5000.00221.0038,1380.04%
2024/10/151.1227.5700.00221.001.18,1250.01%
2024/10/142.1228.401231.00230.501.18,1770.01%
2024/10/113213.001213.50213.5028,0980.02%
2024/10/091.1213.001214.50211.000.18,1270.00%
2024/10/080.1215.501.1214.59215.00-18,168-0.01%
2024/10/041224.511222.00223.0008,3460.00%
2024/10/010.1228.6900.00229.500.18,3800.00%
2024/09/301.2229.730.1229.00222.001.28,3180.01%
2024/09/272.4236.502238.50233.000.48,3160.00%
2024/09/260.5239.500237.50236.500.58,3160.01%
2024/09/253242.831245.00238.0028,3790.02%
2024/09/248242.754.1241.90247.003.98,5480.05%
2024/09/236247.995245.50244.0018,4530.01%
2024/09/2013243.8114.5244.59241.50-1.58,310-0.02%
2024/09/193.1227.134230.62234.50-0.97,989-0.01%
2024/09/1800.002211.50213.50-27,958-0.03%
2024/09/162207.002212.00206.5007,9750.00%
2024/09/133212.002211.50209.5018,0120.01%
2024/09/120210.5000.00210.0008,1200.00%
2024/09/1100.001205.00204.00-18,216-0.01%
2024/09/100.1203.801202.50204.50-18,325-0.01%
2024/09/090215.0000.00213.0008,4440.00%
2024/09/062221.252.1218.95219.00-0.18,6500.00%
2024/09/056213.675217.90219.0018,6450.01%
2024/09/043.1207.723210.17206.000.18,7570.00%
2024/09/033.1226.722.1227.21223.0018,9530.01%
2024/09/022240.002240.00235.0008,8770.00%
2024/08/303241.671244.50237.5028,8420.02%
2024/08/288246.195.1243.80243.5038,7740.03%
2024/08/271233.503225.17234.50-28,436-0.02%
2024/08/261211.501219.50213.5008,2810.00%
2024/08/2300.000212.50212.5008,2760.00%
2024/08/221210.502212.75211.50-18,291-0.01%
2024/08/211209.001215.50209.0008,4080.00%
2024/08/201211.940.1213.00212.000.98,5030.01%
2024/08/190207.0000.00206.0008,5020.00%
2024/08/150.1204.508209.00206.00-89,085-0.09%
2024/08/1413.1209.306205.50205.007.19,1210.08%
2024/08/132201.504204.00204.00-29,178-0.02%
2024/08/1215204.307206.08200.5089,3160.09%
2024/08/092.1195.001195.00192.501.19,5800.01%
2024/08/081.6188.7400.00188.001.69,7620.02%
2024/08/071180.063190.17194.50-29,836-0.02%
2024/08/062.4175.011178.00177.001.49,8930.01%
2024/08/051.2192.5500.00192.501.29,8480.01%
2024/08/0215216.6300.00213.50159,9880.15%
2024/08/010222.5000.00220.50010,0090.00%
2024/07/311.1222.9500.00219.501.110,0210.01%
2024/07/301218.5112217.88220.00-1110,000-0.11%
2024/07/292.3224.5700.00218.502.39,9940.02%
2024/07/264.3232.381236.00231.003.39,8320.03%
2024/07/230.3244.9600.00244.000.39,8140.00%
2024/07/222244.491245.00245.5019,8300.01%
2024/07/192255.7600.00254.5029,8270.02%
2024/07/186.1257.0718255.50256.00-129,776-0.12%
2024/07/175256.7100.00255.5059,7770.05%
2024/07/164.1260.6000.00263.504.19,7880.04%
2024/07/159.4264.982275.50265.007.49,7990.08%
2024/07/125.1275.123283.17274.502.19,6830.02%
2024/07/113278.501285.00278.0029,7330.02%
2024/07/104285.502281.50281.5029,7960.02%
2024/07/091280.5000.00280.0019,8350.01%
2024/07/084.2286.1700.00275.504.29,8480.04%
2024/07/059.1297.118300.82295.0019,8340.01%
2024/07/042295.251294.00294.0019,8600.01%
2024/07/031.1291.4200.00291.501.19,8280.01%
2024/07/020292.976293.83292.00-69,769-0.06%
2024/07/016.1296.1000.00296.006.19,7430.06%
2024/06/2816.2309.902303.75302.0014.29,6240.15%
2024/06/272329.230.1328.50325.001.99,3660.02%
2024/06/262.1329.053333.50329.50-0.99,356-0.01%
2024/06/253.1324.861.3330.38325.501.89,3350.02%
2024/06/2413328.7311331.36329.0029,3220.02%
2024/06/215352.604345.88342.0019,3860.01%
2024/06/203349.833.2350.53351.00-0.29,4560.00%
2024/06/191.1337.572341.25341.50-0.99,514-0.01%
2024/06/183.1362.163.2360.73354.50-0.19,5170.00%
2024/06/173.1368.4219.1365.52365.00-169,630-0.17%
2024/06/1461.6359.7514360.04355.0047.69,5590.50%
2024/06/138.1358.023.3360.96362.004.79,3910.05%
2024/06/123322.672325.27329.5019,1600.01%
2024/06/116.1332.096.1328.58324.500.19,1320.00%
2024/06/0712308.6323.2313.00324.50-11.29,007-0.12%
2024/06/061295.001295.50295.0008,7870.00%
2024/06/052287.001286.00284.0018,7740.01%
2024/06/0422.5293.133293.17286.0019.58,8150.22%
2024/06/036291.095.1294.62293.500.98,7610.01%
2024/05/3134.5288.295.1289.74287.0029.48,7170.34%
2024/05/309287.619288.56285.5008,6580.00%
2024/05/2927295.414296.00292.00238,6550.27%
2024/05/285297.5012302.08302.00-78,624-0.08%
2024/05/2714301.789308.17297.0058,6270.06%
2024/05/2414294.3216300.16299.50-28,472-0.02%
2024/05/2312.1288.332292.00288.5010.18,3460.12%
2024/05/226291.088.2292.58294.50-2.28,328-0.03%
2024/05/2100.0014269.50275.50-148,077-0.17%
2024/05/203253.672253.00250.5017,7690.01%
2024/05/175248.006250.83252.50-17,690-0.01%
2024/05/166.1248.657.1248.10243.00-17,576-0.01%
2024/05/1518253.9417.2249.26240.500.87,5050.01%
2024/05/144245.878.1246.81248.50-47,230-0.06%
2024/05/1319239.0512.1234.75236.006.96,9980.10%
2024/05/105.1218.032220.50224.503.16,8200.05%
2024/05/094.1235.283227.00225.501.16,7210.02%
2024/05/082.1217.075222.90231.00-2.96,564-0.04%
2024/05/073.1217.881223.00210.002.16,4670.03%
2024/05/063226.830.1224.00223.5036,4730.05%
2024/05/031231.002.1230.93230.00-1.16,489-0.02%
2024/05/023230.677.2230.65230.00-4.26,487-0.07%
2024/04/303220.005222.20223.50-26,468-0.03%
2024/04/291217.503221.67217.50-26,652-0.03%
2024/04/263.1211.521215.50212.502.16,6930.03%
2024/04/252.2209.095.3208.59207.50-3.16,699-0.05%
2024/04/242200.252201.00200.0006,6890.00%
2024/04/233200.334194.50194.00-16,756-0.01%
2024/04/224204.884.2204.01198.00-0.26,8030.00%
2024/04/192215.751.1217.24212.000.96,9810.01%
2024/04/185215.903215.00215.5026,9690.03%
2024/04/1714214.6417216.79216.50-36,996-0.04%
2024/04/164.2210.984.1213.07211.500.17,1180.00%
2024/04/158.2212.197.4211.24210.000.87,0410.01%
2024/04/122.2203.593201.17206.50-0.86,916-0.01%
2024/04/118.7207.811.2204.98200.507.56,8780.11%
2024/04/102.2224.322222.50222.500.26,7090.00%
2024/04/080212.002212.75213.50-26,659-0.03%
2024/04/033.1214.802215.50216.001.16,6370.02%
2024/04/020214.500.1213.50212.50-0.16,6040.00%
2024/04/014221.754218.75217.0006,6180.00%
2024/03/291220.501221.50218.5006,5950.00%
2024/03/281.1223.182222.50221.00-0.96,601-0.01%
2024/03/2700.0010227.25221.50-106,580-0.15%
2024/03/2613238.693.2235.81228.509.86,6140.15%
2024/03/258.2228.798.1228.63237.500.16,4710.00%
2024/03/222222.5000.00221.0026,4400.03%
2024/03/214220.504218.75219.5006,4380.00%
2024/03/204.4208.162208.25207.502.46,7440.03%
2024/03/195.1220.6200.00217.505.16,6350.08%
2024/03/185222.4000.00224.0056,6280.08%
2024/03/152228.2500.00225.0026,6410.03%
2024/03/140.1236.5000.00232.000.16,6680.00%
2024/03/1100.001234.50230.50-16,718-0.01%
2024/03/081244.5000.00238.5016,8300.01%
2024/03/071248.0000.00241.0016,7930.01%
2024/03/061245.5000.00248.0016,6910.01%
2024/03/050251.6700.00249.0006,6630.00%
2024/03/041256.5100.00252.5016,5960.02%
2024/03/0100.001.1255.34260.00-1.16,539-0.02%
2024/02/292261.001.1262.01257.500.96,5060.01%
2024/02/270249.5000.00249.5006,5320.00%
2024/02/263255.671258.00254.0026,5070.03%
2024/02/234257.041262.50253.0036,4870.05%
2024/02/222246.961248.53254.5016,3640.02%
2024/02/200.2239.501242.00237.50-0.86,315-0.01%
2024/02/190.1242.001247.00240.50-0.96,365-0.01%
2024/02/162248.002.3246.83248.00-0.36,4280.00%
2024/02/151236.003.1224.26235.00-2.16,407-0.03%
2024/02/053215.501220.00219.0026,5630.03%
2024/02/012216.5000.00217.0026,8310.03%
2024/01/312.1219.7100.00219.002.16,9120.03%
2024/01/303.1226.4300.00222.503.16,8930.04%
2024/01/2913223.7315225.40225.00-26,876-0.03%
2024/01/2612220.0413219.27219.50-16,900-0.01%
2024/01/2500.001.1217.64217.00-1.16,971-0.02%
2024/01/231219.0012.2216.53220.50-11.27,271-0.15%
2024/01/2211195.6415197.73205.50-47,049-0.06%
2024/01/190.1191.5000.00191.000.16,9860.00%
2024/01/182.2197.651.1201.48197.001.26,9720.02%
2024/01/170202.0000.00205.0006,9190.00%
2024/01/162203.003.1203.63204.50-1.16,830-0.02%
2024/01/152193.502.2196.00203.50-0.26,7440.00%
2024/01/126.1189.753191.83189.003.16,5460.05%
2024/01/112.1186.625.1189.05191.50-36,489-0.05%
2024/01/104.4182.142.1187.12189.002.36,4880.03%
2024/01/091185.006185.83186.50-56,323-0.08%
2024/01/0800.000.1182.00183.50-0.16,3300.00%
2024/01/0500.001183.00183.50-16,336-0.02%
2024/01/0300.000176.00177.5006,2950.00%
2023/12/291.2174.5000.00174.501.26,3330.02%
2023/12/191178.002.2178.25181.50-1.26,383-0.02%
2023/12/180.1177.000180.00181.500.16,3140.00%
2023/12/158188.8114.4185.37172.00-6.46,262-0.10%
2023/12/145186.407186.71186.50-25,929-0.03%
2023/12/132181.751184.00180.0016,0670.02%
2023/12/122.2181.361182.00181.001.26,3070.02%
2023/12/1100.003.1178.77179.00-3.16,307-0.05%
2023/12/081183.502181.50182.50-16,312-0.02%
2023/12/070.3182.001.2182.33182.00-0.96,321-0.01%
2023/12/0600.001.5178.73180.00-1.56,256-0.02%
2023/12/051.2178.832176.51179.00-0.86,182-0.01%
2023/12/042.2171.071171.50171.001.16,0460.02%
2023/11/3000.000.3167.00166.00-0.36,1850.00%
2023/11/2900.002.7167.78166.00-2.76,221-0.04%
2023/11/272167.506166.92166.50-46,305-0.06%
2023/11/2410.2172.016170.00173.504.26,2990.07%
2023/11/224.1168.112167.00168.002.16,3580.03%
2023/11/2000.004166.88165.50-46,356-0.06%
2023/11/163170.671168.50170.0026,3030.03%
2023/11/153.1166.631165.50165.502.16,2460.03%
2023/11/142168.002165.75169.0006,1460.00%
2023/11/135165.506.1167.50166.00-1.16,074-0.02%
2023/11/101.1153.592.2159.23159.00-1.15,813-0.02%
2023/11/091149.001150.50151.0005,6310.00%
2023/11/080.2144.501149.00147.00-0.85,657-0.01%
2023/11/071139.001140.50140.0005,6200.00%
2023/11/031.2137.2200.00140.001.25,7000.02%
2023/11/026.2140.002139.75139.504.25,7160.07%
2023/11/015139.703142.00143.5025,5890.04%
2023/10/313155.980.2164.00150.502.85,3240.05%
2023/10/300.2168.5300.00167.000.25,3020.00%
2023/10/270.2169.002167.00167.50-1.95,387-0.03%
2023/10/261165.0000.00164.0015,4340.02%
2023/10/251172.500177.50170.0015,4230.02%
2023/10/245172.3000.00172.0055,4660.09%
2023/10/231175.501176.00173.0005,5830.00%
2023/10/191172.5000.00173.0015,9130.02%
2023/10/181176.002175.50175.00-15,963-0.02%
2023/10/131172.501173.00172.0006,1190.00%
2023/10/110174.091172.00172.00-16,489-0.02%
2023/10/052.2177.0500.00175.002.26,8100.03%
2023/10/0400.003182.50182.00-36,988-0.04%
2023/10/020183.5000.00182.5007,6400.00%
2023/09/283183.171183.50181.0027,7670.03%
2023/09/272180.504182.38183.00-27,818-0.03%
2023/09/255180.402182.00177.5038,0990.04%
2023/09/206185.5000.00183.0068,7010.07%
2023/09/196186.426188.33187.0008,6140.00%
2023/09/187186.1410187.30188.00-38,476-0.04%
2023/09/153174.8619179.98178.50-168,215-0.20%
2023/09/145166.500168.00167.5057,9110.06%
2023/09/1300.000161.00160.5007,8510.00%
2023/09/120169.501.1169.85165.50-17,792-0.01%
2023/09/111.1169.061.3169.50170.00-0.27,7260.00%
2023/09/085169.0000.00166.5057,6730.07%
2023/09/0700.001.5164.17165.50-1.57,677-0.02%
2023/09/062170.254.5171.21166.00-2.57,691-0.03%
2023/09/0500.001.3161.14165.00-1.37,660-0.02%
2023/09/0100.000.1162.50159.00-0.17,5830.00%
2023/08/312160.001161.00160.0017,5470.01%
2023/08/303156.6700.00157.5037,4890.04%
2023/08/294.1156.526.1158.11157.00-27,445-0.03%
2023/08/2800.002145.00150.00-27,327-0.03%
2023/08/240142.500142.50142.5007,2780.00%
2023/08/2300.001143.00142.00-17,413-0.01%
2023/08/221141.001138.00138.0007,4630.00%
2023/08/182139.7500.00138.5027,5100.03%
2023/08/160139.5000.00137.0007,4980.00%
2023/08/152138.7500.00140.0027,4960.03%
2023/08/1400.000.6139.00139.00-0.67,452-0.01%
2023/08/110145.003142.00143.50-37,361-0.04%
2023/08/100.5147.0016146.00145.00-15.57,284-0.21%
2023/08/090151.5000.00151.5007,1900.00%
2023/08/0800.000161.00157.0007,1720.00%
2023/08/070.1153.0000.00153.000.17,0960.00%
2023/08/022.4153.2500.00151.502.47,1560.03%
2023/08/010.3154.000158.00156.000.37,1570.00%
2023/07/311164.000166.00160.5017,0870.01%
2023/07/2800.000165.00165.5007,0450.00%
2023/07/2716.3165.611162.01163.5015.37,0920.22%
2023/07/268.3168.828163.00164.000.37,0210.00%
2023/07/259164.1712162.29164.50-36,878-0.04%
2023/07/244158.757.1159.74158.50-3.16,735-0.05%
2023/07/210145.502148.75149.50-26,458-0.03%
2023/07/2000.003.1146.92147.50-3.16,443-0.05%
2023/07/192142.501145.00142.5016,4200.02%
2023/07/185.1143.761148.00141.504.16,4900.06%
2023/07/170150.002.1149.77149.00-26,392-0.03%
2023/07/141.3147.884148.88144.00-2.76,242-0.04%
2023/07/136146.176.1146.35144.50-0.16,1230.00%
2023/07/123142.0000.00143.0035,9380.05%
2023/07/117141.931.3141.42140.505.75,8530.10%
2023/07/103146.083146.50146.0005,7270.00%
2023/07/074.4143.727142.93144.00-2.75,747-0.05%
2023/07/0600.001135.51136.50-15,326-0.02%
2023/07/050131.501134.00131.00-15,329-0.02%
2023/07/040134.0000.00133.5005,3040.00%
2023/07/032139.502.3140.47137.50-0.35,175-0.01%
2023/06/303133.179132.33136.00-64,961-0.12%
2023/06/2900.002129.25129.50-24,553-0.04%
2023/06/281116.001.1115.13118.00-0.14,3630.00%
2023/06/201112.0000.00112.5014,2490.02%
2023/06/1900.001113.00112.50-14,251-0.02%
2023/06/161113.0000.00113.0014,2610.02%
2023/06/151111.001112.50113.0004,2580.00%
2023/06/1400.000110.50111.0004,2420.00%
2023/06/131110.0100.00108.5014,2310.02%
2023/06/090110.000114.36116.0004,1980.00%
2023/06/0800.002112.75110.00-24,149-0.05%
2023/06/0700.000112.50112.5004,1760.00%
2023/06/021110.003110.17110.00-24,182-0.05%
2023/06/0100.001110.50111.00-14,174-0.02%
2023/05/291111.000.1110.57109.500.94,0730.02%
2023/05/261102.001101.00103.0003,9280.00%
2023/05/25198.50198.8098.6003,8680.00%
2023/05/24598.76299.2098.6033,8570.08%
2023/05/231104.003101.33101.00-23,851-0.05%
2023/05/2200.002.1102.10102.50-2.13,926-0.05%
2023/05/19198.1000.0098.0013,9340.03%
2023/05/16299.1000.0098.9023,9590.05%
2023/05/12198.6000.00100.0013,9850.03%
2023/05/111100.011100.50100.0003,9750.00%
2023/05/090104.0000.00103.0003,9390.00%
2023/05/082111.001113.00109.0013,9710.03%
2023/05/041115.0000.00117.5013,9120.03%
2023/05/031117.001.3115.67116.00-0.34,009-0.01%
2023/05/021113.500.1113.00113.500.93,9680.02%
2023/04/2800.001110.00110.50-13,980-0.03%
2023/04/270.1109.0000.00108.500.14,0300.00%
2023/04/2600.001109.00111.00-14,020-0.02%
2023/04/251111.0015109.00109.00-144,004-0.35%
2023/04/245113.5000.00113.5053,9660.13%
2023/04/2116116.886.1115.17115.009.93,9340.25%
2023/04/202118.503115.83114.50-13,810-0.03%
2023/04/192119.502118.25115.5003,7990.00%
2023/04/180114.500117.00114.0003,7220.00%
2023/04/171117.501.1116.43115.50-0.13,7110.00%
2023/04/140112.001113.00112.00-13,647-0.03%
2023/04/137112.003112.49112.5043,6340.11%
2023/04/127104.935.1107.68112.501.93,5580.05%
2023/04/110103.0000.00106.0003,3670.00%
2023/04/101.3106.005106.50105.00-3.83,443-0.11%
2023/04/07198.435102.00102.50-43,296-0.12%
2023/04/06197.30098.0098.0013,2470.03%
2023/03/31094.6000.0094.6003,3580.00%
2023/03/30092.7500.0092.4003,4360.00%
2023/03/29796.74994.3793.60-23,410-0.06%
2023/03/28296.65297.1096.5003,4300.00%
2023/03/27099.2000.0097.3003,4500.00%
2023/03/2300.00299.3099.00-23,527-0.06%
2023/03/20299.5000.0099.5023,5630.06%
2023/03/15198.6000.0097.9013,7760.03%
2023/03/144102.002103.0099.5023,8230.05%
2023/03/13297.504102.50102.00-23,864-0.05%
2023/03/10099.702100.1598.50-23,921-0.05%
2023/03/094103.751102.00102.5033,8970.08%
2023/03/085105.2000.00105.0053,9000.13%
2023/03/072105.006105.34107.00-43,966-0.10%
2023/03/0611102.0000.00103.00113,9540.28%
2023/03/031103.0000.00102.5013,9640.03%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/233106.3300.00106.5034,1870.07%
2023/02/216105.752106.00105.5044,1760.10%
2023/02/2000.004104.63106.50-44,187-0.10%
2023/02/1700.005101.70102.50-54,128-0.12%
2023/02/15199.902.1100.14100.00-1.14,121-0.03%
2023/02/14198.70198.4099.0004,1130.00%
2023/02/101197.2000.0097.30114,1520.26%
2023/02/09098.53198.5097.70-14,117-0.02%
2023/02/08298.70398.8398.40-14,093-0.02%
2023/02/06299.9000.0099.6024,0630.05%
2023/02/030105.000105.50105.0003,9710.00%
2023/02/021.1106.891105.50105.500.14,0280.00%
2023/02/010104.505104.30105.00-53,987-0.13%
2023/01/31099.104.297.4999.10-4.23,898-0.11%
2023/01/30895.859.296.8995.80-1.23,893-0.03%
2023/01/1700.008.194.7895.00-8.14,001-0.20%
2023/01/16191.60192.7092.9004,0390.00%
2023/01/13491.7000.0091.7044,0930.10%
2023/01/12393.70394.2392.6004,1400.00%
2023/01/11393.60394.1793.3004,1900.00%
2023/01/10393.60394.4793.3004,1590.00%
2023/01/0900.00592.1893.30-54,100-0.12%
2023/01/06090.0000.0089.8004,0220.00%
2023/01/04292.30292.3091.7003,9780.00%
2023/01/0300.00090.6090.9003,9510.00%
2022/12/2800.00291.9091.90-23,763-0.05%
2022/12/2700.00186.8088.00-13,626-0.03%
2022/12/261.188.71186.9086.200.13,6270.00%
2022/12/23389.87291.3088.9013,6190.03%
2022/12/2200.00490.4990.00-43,537-0.11%
2022/12/20082.7300.0081.7003,5200.00%
2022/12/190.186.9100.0085.500.13,5240.00%
2022/12/16191.2000.0087.7013,5730.03%
2022/12/15191.60190.9090.9003,5560.00%
2022/12/12088.0000.0088.3003,4840.00%
2022/12/090.289.3200.0088.500.23,4760.01%
2022/12/08289.60290.3590.0003,4210.00%
2022/12/0700.001085.9185.90-103,324-0.30%
2022/12/05289.8000.0088.8023,1520.06%
2022/12/02286.302.188.5488.70-0.13,0950.00%
2022/12/0100.00085.0085.7003,0110.00%
2022/11/24382.4000.0082.5032,8590.10%
2022/11/2300.00183.6082.10-12,838-0.04%
2022/11/22083.2000.0082.9002,8160.00%
2022/11/2100.00385.6086.30-32,738-0.11%
2022/11/18180.3000.0079.5012,6480.04%
2022/11/16180.10180.8081.9002,6560.00%
2022/11/15181.300.482.2481.800.72,6140.02%
2022/11/14180.70181.2081.7002,6450.00%
2022/11/101279.501279.5279.6003,0020.00%
2022/11/08181.4000.0080.2012,9790.03%
2022/11/04077.5000.0078.5002,9640.00%
2022/11/03078.1000.0078.4002,9570.00%
2022/10/31078.200.178.3577.00-0.12,8950.00%
2022/10/2600.00079.8080.0002,7800.00%
2022/10/250.177.23079.4080.000.12,7240.00%
2022/10/248.175.85276.9078.106.12,5820.23%
2022/10/21273.05173.0073.6012,4960.04%
2022/10/20268.75269.3071.6002,4210.00%
2022/10/1900.001170.3070.40-112,376-0.46%
2022/10/17563.80664.3064.80-12,358-0.04%
2022/10/14265.7000.0065.4022,3590.08%
2022/10/1300.00164.9063.40-12,375-0.04%
2022/10/1100.00066.0066.8002,4160.00%
2022/10/0400.001065.7065.40-102,561-0.39%
2022/09/30060.5000.0062.8002,5590.00%
2022/09/29463.7000.0062.1042,5420.16%
2022/09/28364.230.563.4463.002.52,5390.10%
2022/09/270.166.1100.0066.800.12,5480.00%
2022/09/26768.7100.0066.4072,5440.28%
2022/09/23672.5500.0070.4062,5560.24%
2022/09/22076.8000.0076.2002,5610.00%
2022/09/15083.2000.0082.8002,7430.00%
2022/09/143.182.7700.0082.503.12,7750.11%
2022/09/130.184.10483.7083.50-3.92,794-0.14%
2022/09/12182.99183.4083.7002,8370.00%
2022/09/07080.8000.0080.5002,9670.00%
2022/09/06082.7000.0082.0003,1560.00%
2022/09/05084.3000.0083.0003,1820.00%
2022/09/02085.3000.0084.6003,1850.00%
2022/09/010.185.97285.3085.30-1.93,198-0.06%
2022/08/3100.00587.0087.30-53,214-0.16%
2022/08/26588.6000.0086.1053,2370.16%
2022/08/250.187.9400.0087.700.13,2230.00%
2022/08/24289.00288.2088.2003,2250.00%
2022/08/19086.1000.0086.5003,2430.00%
2022/08/181.182.73183.9083.900.13,1980.00%
2022/08/17195.0100.0088.0013,0130.03%
2022/08/162.199.0400.0097.702.12,8430.07%
2022/08/12099.9000.00100.0002,9060.00%
2022/08/090101.0000.00101.0002,9680.00%
2022/08/0500.00198.3098.90-13,159-0.03%
2022/08/04496.88396.7797.2013,1860.03%
2022/08/02099.7000.0098.9003,2140.00%
2022/07/2900.000102.00102.0003,2500.00%
2022/07/281100.501101.50100.5003,2780.00%
2022/07/2600.001100.0099.40-13,399-0.03%
2022/07/252101.0000.00100.0023,4570.06%
2022/07/22199.1000.0098.0013,5760.03%
2022/07/18092.6000.0094.5004,6540.00%
2022/07/15095.7000.0094.4004,7200.00%
2022/07/13297.10296.4096.4004,9570.00%
2022/07/120.198.39196.7098.00-0.95,311-0.02%
2022/07/110105.5000.00104.5005,7950.00%
2022/07/071105.5000.00106.0016,0670.02%
2022/07/060108.0000.00106.5006,1320.00%
2022/07/0500.000112.50112.5006,1410.00%
2022/07/041109.501109.00112.5006,0960.00%
2022/07/012112.253110.50109.00-16,082-0.02%
2022/06/272106.012107.25108.0006,0620.00%
2022/06/2200.003100.0099.70-36,360-0.05%
2022/06/21099.8000.00101.0006,5770.00%
2022/06/171103.492100.10101.00-16,524-0.02%
2022/06/161108.471106.50105.5006,4140.00%
2022/06/153114.833108.50108.0006,3860.00%
2022/06/140.1109.5000.00110.000.16,1760.00%
2022/06/090115.001115.50114.50-16,112-0.02%
2022/06/081113.0000.00113.5016,0890.02%
2022/06/070112.5000.00114.0006,0890.00%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/011114.501114.00114.0006,1320.00%
2022/05/270113.0000.00113.0006,0650.00%
2022/05/261113.511112.50112.5006,0650.00%
2022/05/250.1115.5000.00115.000.16,0420.00%
2022/05/241117.501.1115.18114.50-0.16,0280.00%
2022/05/203122.333120.67117.5005,9610.00%
2022/05/191.1115.591118.00119.000.15,9010.00%
2022/05/172118.254118.25118.50-25,839-0.03%
2022/05/163116.831.1117.54118.501.95,8090.03%
2022/05/133.1118.603120.17116.000.15,7500.00%
2022/05/110117.5000.00115.5005,5880.00%
2022/05/090.1118.506116.83116.00-65,528-0.11%
2022/05/061121.001122.00119.5005,4980.00%
2022/05/045.1120.806121.58120.50-0.95,462-0.02%
2022/05/034.1124.503123.83123.501.15,4180.02%
2022/04/291125.0000.00127.5015,3880.02%
2022/04/289.3130.736.3126.67125.0035,3360.06%
2022/04/2713.4130.3113.2131.88134.000.25,1770.00%
2022/04/2623.2134.1824134.46133.50-0.85,001-0.02%
2022/04/252127.500.1128.50127.501.94,2100.04%
2022/04/2200.002.4128.75128.50-2.44,124-0.06%
2022/04/217131.2110128.90127.50-34,080-0.07%
2022/04/202131.008.3130.80131.00-6.34,037-0.16%
2022/04/192133.257.5132.57133.50-5.53,920-0.14%
2022/04/188.5132.7114132.61132.50-5.53,801-0.14%
2022/04/159131.3311.3130.01130.50-2.33,517-0.07%
2022/04/148124.1912122.92124.00-43,058-0.13%
2022/04/131.1117.5500.00117.501.12,8490.04%
2022/04/125.2118.486116.25118.50-0.82,793-0.03%
2022/04/111116.502117.99115.00-12,716-0.04%
2022/04/0800.002115.00116.50-22,684-0.07%
2022/04/072113.251115.00112.0012,6550.04%
2022/04/062115.001114.54115.0012,6280.04%
2022/04/011114.5010114.55115.50-92,591-0.35%
2022/03/311112.003114.00111.00-22,490-0.08%
2022/03/305113.503112.17112.5022,4320.08%
2022/03/2917116.443114.00113.50142,3880.59%
2022/03/283116.173.3116.91121.50-0.32,230-0.01%
2022/03/252.1120.500.3118.90119.001.82,1450.08%
2022/03/2400.004.1119.84119.50-4.12,259-0.18%
2022/03/2100.000.1110.50109.50-0.12,209-0.01%
2022/03/182109.500110.44109.0022,2120.09%
2022/03/1700.002107.50107.50-22,193-0.09%
2022/03/151106.0000.00105.5012,2070.05%
2022/03/141.1106.9000.00107.501.12,2100.05%
2022/03/110106.5000.00106.5002,2130.00%
2022/03/100.2106.9700.00106.500.22,2160.01%
2022/03/081105.5000.00105.0012,1870.05%
2022/03/071108.5000.00108.0012,1580.05%
2022/03/0300.001113.00114.00-12,133-0.05%
2022/03/021111.5000.00112.5012,1260.05%
2022/03/011111.9900.00111.5012,1280.05%
2022/02/250109.0000.00108.5002,2170.00%
2022/02/212114.2500.00113.5022,2530.09%
2022/02/1400.001109.50110.00-12,309-0.04%
2022/02/1000.001110.54112.00-12,366-0.04%
2022/02/0900.001.1110.05110.50-1.12,447-0.04%
2022/02/071.1108.4600.00110.001.12,4610.05%
2022/01/262105.2500.00106.0022,4820.08%
2022/01/252107.0000.00105.5022,4980.08%
2022/01/2400.001108.50109.00-12,524-0.04%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/123115.672116.00116.0012,7150.04%
2022/01/114117.254116.25116.5002,7280.00%
2022/01/1000.001.2118.87121.00-1.22,728-0.05%
2022/01/072116.003.1117.02116.50-1.12,746-0.04%
2021/12/281110.000110.50110.5014,3450.02%
2021/12/271110.0000.00110.5014,7860.02%
2021/12/205117.204116.50114.0015,5690.02%
2021/12/174116.754116.38116.5005,3130.00%
2021/12/140109.0000.00108.5005,1040.00%
2021/12/130109.5000.00110.0005,1020.00%
2021/12/100108.5000.00108.5005,1040.00%
2021/12/090110.0000.00110.0005,1020.00%
2021/12/081110.001111.50110.5005,1130.00%
2021/12/060110.500111.50110.5005,1570.00%
2021/12/030111.5000.00110.5005,1820.00%
2021/11/3000.001110.00112.00-15,196-0.02%
2021/11/2900.000109.00109.0005,1930.00%
2021/11/2600.001110.50110.00-15,190-0.02%
2021/11/2500.001113.00111.50-15,200-0.02%
2021/11/2400.001117.00112.00-15,212-0.02%
2021/11/223110.5000.00109.5035,1430.06%
2021/11/1900.001110.00111.50-15,154-0.02%
2021/11/171108.001107.50107.5005,1380.00%
2021/11/150.2109.6200.00109.000.25,1550.00%
2021/11/120.1111.5000.00111.000.15,1420.00%
2021/11/110.1112.001112.50112.50-15,132-0.02%
2021/11/102116.502114.50114.0005,1230.00%
2021/11/081115.001115.00114.0005,1010.00%
2021/11/050.1110.5000.00110.500.15,0440.00%
2021/11/040111.5000.00110.5005,0660.00%
2021/10/2900.001114.00113.00-15,063-0.02%
2021/10/283113.344114.87114.00-15,017-0.02%
2021/10/271107.0000.00109.0014,8960.02%
2021/10/261.2107.3800.00106.001.24,8810.02%
2021/10/220.1106.5000.00105.500.14,8960.00%
2021/10/210.1107.0000.00108.000.14,9090.00%
2021/10/201.1107.501106.50106.500.14,8740.00%
2021/10/192107.7500.00108.0024,8450.04%
2021/10/180107.501107.00107.50-14,837-0.02%
2021/10/150.1108.000110.00110.500.14,8260.00%
2021/10/147113.143.1114.12111.503.94,7330.08%
2021/10/130114.501.1115.41118.00-1.14,607-0.02%
2021/10/121118.0000.00113.0014,5230.02%
2021/10/082125.004.3122.33121.00-2.34,420-0.05%
2021/10/073120.672120.50123.5014,3160.02%
2021/10/0635126.1727.3126.65122.007.74,0530.19%
2021/10/058117.8111.1118.95123.50-3.13,406-0.09%
2021/10/0416.5120.1917.3120.71121.50-0.83,164-0.02%
2021/10/0113.1118.4315117.70113.00-22,791-0.07%
2021/09/307.1113.584113.38116.503.12,2570.14%
2021/09/2900.001108.00106.00-12,115-0.05%
2021/09/230.1103.0000.00102.000.12,4810.00%
2021/09/170104.000.3103.50103.50-0.32,701-0.01%
2021/09/161103.5000.00104.0012,7640.04%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/100.1109.0000.00109.500.13,5310.00%
2021/09/082103.2600.00103.0023,7980.05%
2021/09/071107.0000.00107.0014,0450.02%
2021/09/060.1108.1700.00106.500.14,2730.00%
2021/09/031.1109.9500.00108.501.14,6320.02%
2021/09/021110.501110.00110.5004,8790.00%
2021/09/0100.001111.50111.00-15,140-0.02%
2021/08/311111.501112.00112.0005,1460.00%
2021/08/261.1116.4500.00115.001.15,5940.02%
2021/08/200108.5000.00108.5005,8680.00%
2021/08/120114.0000.00115.0005,9370.00%
2021/08/110115.2100.00114.5005,9950.00%
2021/08/106117.002116.00115.5046,0440.07%
2021/08/060.1119.0000.00116.500.16,1870.00%
2021/08/050.1118.0000.00119.000.16,2710.00%
2021/08/040119.0000.00118.5006,4600.00%
2021/08/031123.5000.00122.5016,6690.01%
2021/08/0200.001125.00124.00-16,996-0.01%
2021/07/2900.000.1122.00122.00-0.17,2520.00%
2021/07/280.1122.4300.00123.000.17,2920.00%
2021/07/270125.000.1122.00121.00-0.17,3520.00%
2021/07/231128.4800.00126.5017,5310.01%
2021/07/211129.003132.50127.50-27,536-0.03%
2021/07/202130.254131.50129.00-27,521-0.03%
2021/07/1900.006130.75129.50-67,501-0.08%
2021/07/153.1129.794130.00131.00-0.97,606-0.01%
2021/07/140124.5700.00126.5007,6800.00%
2021/07/132128.001.5128.33126.000.57,8100.01%
2021/07/1200.001129.50129.00-17,844-0.01%
2021/07/093130.0000.00129.0037,8790.04%
2021/07/080.5132.001.1132.00133.50-0.67,911-0.01%
2021/07/071.1131.9500.00130.501.17,9080.01%
2021/07/0600.007134.29134.00-77,945-0.09%
2021/07/053136.177.1136.85136.00-4.17,924-0.05%
2021/07/022133.005132.20133.50-37,828-0.04%
2021/07/014.1129.3812131.13129.50-7.97,797-0.10%
2021/06/306134.337134.64134.00-17,705-0.01%
2021/06/291135.477.1133.93131.50-67,616-0.08%
2021/06/287133.359132.39131.50-27,515-0.03%
2021/06/255134.601133.50131.5047,4360.05%
2021/06/247.1137.076134.42134.501.17,3990.01%
2021/06/2310.1139.342134.00134.008.17,3100.11%
2021/06/2236140.7228.2140.30137.507.97,1700.11%
2021/06/213.1132.6711132.68133.50-7.96,799-0.12%
2021/06/1811133.772133.75132.5096,7030.13%
2021/06/1710134.256132.34132.5046,6140.06%
2021/06/1613133.5017134.15132.50-46,410-0.06%
2021/06/1518.2129.7212.1128.88130.006.16,1490.10%
2021/06/1110.1126.9511.1128.48124.50-15,929-0.02%
2021/06/102.1123.962.1121.48121.5005,5620.00%
2021/06/0911.2117.5818.3118.25123.50-7.15,306-0.13%
2021/06/080113.001113.50112.50-15,065-0.02%
2021/06/073.1112.522111.50111.501.15,0590.02%
2021/06/0413.1121.487121.00116.006.14,9860.12%
2021/06/031115.005115.00116.00-44,642-0.09%
2021/06/023116.002114.25115.0014,6240.02%
2021/06/017112.933114.00113.5044,5740.09%
2021/05/311109.021112.00110.5004,5640.00%
2021/05/2800.003108.17106.00-34,450-0.07%
2021/05/2600.000103.50104.5004,5050.00%
2021/05/250103.5000.00103.5004,4990.00%
2021/05/211103.0000.00104.0014,5650.02%
2021/05/201101.5000.00101.5014,6190.02%
2021/05/191106.0000.00106.0014,6170.02%
2021/05/180104.0000.00104.5004,6040.00%
2021/05/172101.0000.0095.5024,5770.04%
2021/05/140109.501110.00106.00-14,465-0.02%
2021/05/1300.001104.00106.00-14,390-0.02%
2021/05/1200.004110.88105.50-44,288-0.09%
2021/05/115120.905121.40116.0004,0900.00%
2021/05/1013123.6518.3123.02122.50-5.33,867-0.14%
2021/05/074117.252119.50116.5023,5580.06%
2021/05/0617.3113.9725.1114.99119.00-7.93,469-0.23%
2021/05/054107.635109.80109.00-13,343-0.03%
2021/05/041106.501110.00106.5003,3560.00%
2021/05/035.1117.183120.00112.002.13,3860.06%
2021/04/291115.502.2115.97116.00-1.23,283-0.04%
2021/04/280113.501113.00113.50-13,255-0.03%
2021/04/2700.001.1114.68114.00-1.13,268-0.03%
2021/04/2600.003114.67115.00-33,267-0.09%
2021/04/231112.5000.00112.0013,3050.03%
2021/04/226114.006112.58112.0003,3320.00%
2021/04/2100.002116.75116.50-23,284-0.06%
2021/04/204118.008.3119.28117.50-4.33,261-0.13%
2021/04/1911.2118.0013118.81119.00-1.93,242-0.06%
2021/04/161114.504.1115.00114.00-3.13,150-0.10%
2021/04/152113.753113.17112.00-13,155-0.03%
2021/04/142.1111.100.1113.50110.5023,1960.06%
2021/04/132112.7500.00110.5023,1570.06%
2021/04/124.3112.3813111.46112.00-8.73,162-0.28%
2021/04/092.1108.2400.00108.002.13,1380.07%
2021/04/0800.001.1111.05110.50-1.13,123-0.04%
2021/04/073108.502.1108.00108.000.93,1320.03%
2021/04/012.1105.7400.00106.002.13,2070.07%
2021/03/3100.000.1108.00106.00-0.13,2240.00%
2021/03/303.2105.1800.00108.503.23,2450.10%
2021/03/292105.006104.50105.50-43,277-0.12%
2021/03/263.1104.871105.00105.502.13,3910.06%
2021/03/253105.0000.00105.0033,4850.09%
2021/03/247.1106.5900.00106.007.13,5370.20%
2021/03/232109.021109.00109.5013,5580.03%
2021/03/195111.707111.00111.50-23,659-0.05%
2021/03/161113.0000.00112.0013,7930.03%
2021/03/154112.505112.90112.50-13,836-0.03%
2021/03/123111.8310113.30112.00-73,859-0.18%
2021/03/115113.8000.00113.5053,8760.13%
2021/03/102113.504113.13113.50-23,905-0.05%
2021/03/092111.7500.00111.5023,9470.05%
2021/03/081111.001111.00110.5003,9910.00%
2021/03/042114.0000.00113.0024,1130.05%
2021/03/030.1115.0000.00114.000.14,1600.00%
2021/03/022114.5000.00113.5024,2270.05%
2021/02/2616118.594115.75114.00124,3660.27%
2021/02/2500.001115.00115.00-14,307-0.02%
2021/02/243113.5000.00114.0034,3590.07%
2021/02/232115.0000.00115.5024,3890.05%
2021/02/222113.506114.17115.00-44,366-0.09%
2021/02/1900.003110.50111.50-34,314-0.07%
2021/02/181111.0000.00109.5014,3620.02%
2021/02/171102.002105.75108.00-14,402-0.02%
2021/02/0400.003101.83105.00-34,417-0.07%
2021/02/021103.500.1103.00103.000.94,4870.02%
2021/02/0100.001103.50104.00-14,622-0.02%
2021/01/2900.001103.00100.50-14,630-0.02%
2021/01/2800.001103.00104.00-14,753-0.02%
2021/01/258109.311110.50110.5074,8210.15%
2021/01/224.1104.623103.67105.001.14,7480.02%
2021/01/211100.5000.00100.5014,7160.02%
2021/01/1800.00999.43102.50-94,802-0.19%
2021/01/152100.502101.50100.5004,7940.00%
2021/01/141104.002104.50103.50-14,842-0.02%
2021/01/130103.5000.00102.5004,8300.00%
2021/01/123102.8310103.45101.50-74,904-0.14%
2021/01/111106.0013106.46106.00-124,880-0.25%
2021/01/082110.002112.75109.0004,9140.00%
2021/01/077111.215111.40113.5024,9520.04%
2021/01/065107.7000.00106.5055,1360.10%
2021/01/052110.251109.00110.0015,6620.02%
2021/01/044106.2518106.69109.50-145,885-0.24%
2020/12/311107.002107.50107.00-15,926-0.02%
2020/12/305108.101110.00109.0046,2740.06%
2020/12/2900.008110.69109.00-86,638-0.12%
2020/12/282109.501110.00110.0016,6730.01%
2020/12/252112.2500.00112.5026,7150.03%
2020/12/2400.003113.67113.00-36,845-0.04%
2020/12/2214120.5034115.69113.50-207,963-0.25%
2020/12/2114116.689117.28118.5057,9930.06%
2020/12/1834113.473113.67112.00318,0370.39%
2020/12/1711110.0500.00110.50118,1240.14%
2020/12/161113.0000.00114.0018,3110.01%
2020/12/1500.004113.88111.50-48,619-0.05%
2020/12/142117.0018116.92116.50-168,628-0.19%
2020/12/112119.507119.50120.00-58,708-0.06%
2020/12/108124.387124.36121.5018,8020.01%
2020/12/091122.0000.00122.0019,0520.01%
2020/12/083121.501122.00121.5029,6650.02%
2020/12/0700.003122.33122.50-39,957-0.03%
2020/12/043123.674124.13124.00-110,280-0.01%
2020/12/034127.385127.50126.00-110,551-0.01%
2020/12/023127.002126.75126.00111,0570.01%
2020/12/0100.004128.88128.50-411,168-0.04%
2020/11/305132.8012131.79130.50-711,330-0.06%
2020/11/274129.253128.50129.00111,3940.01%
2020/11/263127.505127.20127.00-211,696-0.02%
2020/11/2512124.677124.57125.50512,1130.04%
2020/11/248120.0000.00120.00812,0920.07%
2020/11/231121.007122.21122.00-612,418-0.05%
2020/11/206122.8300.00123.50612,6130.05%
2020/11/1900.003126.67126.00-312,815-0.02%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/175125.8026125.69124.00-2113,204-0.16%
2020/11/164127.132126.50125.50213,3340.01%
2020/11/133131.504129.88130.00-113,382-0.01%
2020/11/121128.5000.00128.50113,8250.01%
2020/11/1014133.614131.63130.501013,9560.07%
2020/11/0916134.634134.75134.001214,0460.09%
2020/11/063131.004130.50131.00-113,998-0.01%
2020/11/0516132.662134.00130.001414,1700.10%
2020/11/042133.0000.00129.50214,4470.01%
2020/11/033132.501134.00131.50214,8170.01%
2020/11/021127.501127.00127.50014,8180.00%
2020/10/304131.501131.00130.00314,8180.02%
2020/10/2900.001131.50132.00-114,959-0.01%
2020/10/287135.073134.00133.50414,9800.03%
2020/10/232133.005132.30132.00-315,697-0.02%
2020/10/221130.0000.00131.00115,6790.01%
2020/10/211132.001134.50132.00015,6590.00%
2020/10/201132.001132.50132.50015,7110.00%
2020/10/1900.002135.00135.00-215,682-0.01%
2020/10/164137.751137.50134.50315,8220.02%
2020/10/1500.002138.50138.00-215,821-0.01%
2020/10/1415143.0310141.60141.50515,7660.03%
2020/10/1319139.8925140.72139.50-615,613-0.04%
2020/10/1218139.064138.75139.001415,1890.09%
2020/10/081135.5000.00135.00115,2000.01%
2020/10/0723139.7225136.36135.50-215,128-0.01%
2020/10/0642138.3043137.56138.00-114,831-0.01%
2020/10/0500.001130.00130.00-114,654-0.01%
2020/09/302125.502125.50128.00014,6500.00%
2020/09/2912122.4612124.17125.00014,6190.00%
2020/09/2815125.3315124.00124.00014,5640.00%
2020/09/2555135.8053131.47123.50214,2990.01%
2020/09/242131.004132.25131.00-213,382-0.01%
2020/09/2320131.0023131.22133.00-313,238-0.02%
2020/09/226131.334130.25130.00213,1250.02%
2020/09/2146135.8851133.40132.00-513,008-0.04%
2020/09/1847134.1741134.29135.00612,8020.05%
2020/09/1710130.7520130.83129.00-1012,474-0.08%
2020/09/1634129.7824129.92132.001012,3940.08%
2020/09/1522128.3418129.83129.50412,2660.03%
2020/09/1411128.2715129.80129.00-412,154-0.03%
2020/09/1166136.22118133.56130.50-5211,857-0.44% 大賣/
2020/09/1038130.4552132.20133.50-1411,230-0.12%
2020/09/0943130.9436131.08134.00710,9470.06%
2020/09/0813129.3812129.04127.00110,6300.01%
2020/09/0769134.5764134.20132.50510,3710.05%
2020/09/0422122.9515124.50124.0079,9440.07%
2020/09/0325123.7033124.53124.50-89,887-0.08%
2020/09/0224122.2111121.95123.50139,7350.13%
2020/09/0110121.8033121.26120.00-239,670-0.24%
2020/08/3173122.1414120.86123.00599,3390.63%
2020/08/2800.0010112.60113.50-108,874-0.11%
2020/08/2730115.9725116.56113.5058,7760.06%
2020/08/2627112.0630112.73113.50-38,455-0.04%
2020/08/2520110.7519109.11108.0018,2980.01%
2020/08/245107.004106.00108.0018,3160.01%
2020/08/216102.008101.88102.50-28,429-0.02%
2020/08/204100.1011102.1199.00-78,356-0.08%
2020/08/1900.002106.00105.50-28,192-0.02%
2020/08/1833104.6724105.83105.0098,0840.11%
2020/08/173100.53399.80101.0007,6570.00%
2020/08/141399.951199.0098.5027,6120.03%
2020/08/131998.331998.7499.4007,5880.00%
2020/08/12198.5000.0098.2017,5380.01%
2020/08/1110100.248100.3299.1027,5520.03%
2020/08/102499.972999.9898.40-57,429-0.07%
2020/08/071897.932698.33100.00-87,137-0.11%
2020/08/06495.45494.0893.7006,8030.00%
2020/08/05193.7000.0093.6016,8150.01%
2020/08/04594.70394.4394.0026,8370.03%
2020/08/03192.70292.9593.00-16,713-0.01%
2020/07/31892.2600.0092.2086,7720.12%
2020/07/30693.20193.3093.5057,0890.07%
2020/07/292592.072491.5492.8017,1210.01%
2020/07/28288.25389.1387.60-16,862-0.01%
2020/07/27689.45689.8389.3006,8820.00%
2020/07/24688.85289.0587.7046,8400.06%
2020/07/23288.8500.0089.6026,8130.03%
2020/07/221390.912190.4188.40-86,770-0.12%
2020/07/211188.88989.0289.1026,6170.03%
2020/07/20587.30987.8087.90-46,546-0.06%
2020/07/1700.00487.7886.60-46,502-0.06%
2020/07/16287.202287.2088.00-206,434-0.31%
2020/07/152387.222586.8085.50-26,338-0.03%
2020/07/14584.30383.7083.7026,0940.03%
2020/07/13885.14885.6884.5006,1030.00%
2020/07/101186.562286.3085.20-116,061-0.18%
2020/07/091284.28485.0383.7085,8440.14%
2020/07/08280.95282.8082.5005,8630.00%
2020/07/07382.47181.5081.5025,8850.03%
2020/07/06184.9000.0085.0015,8610.02%
2020/07/03584.84485.1084.8015,9020.02%
2020/07/021184.83285.4084.7095,9950.15%
2020/07/01284.101184.4885.40-96,078-0.15%
2020/06/30683.93483.9083.8026,1480.03%
2020/06/29685.50486.1585.0026,2180.03%
2020/06/2400.001486.3486.10-146,224-0.22%
2020/06/23386.201286.2086.00-96,294-0.14%
2020/06/22387.07387.5387.1006,3430.00%
2020/06/19987.33188.2086.8086,4220.12%
2020/06/18587.64587.8487.7006,4710.00%
2020/06/17287.4000.0086.9026,5420.03%
2020/06/16386.9300.0086.9036,7390.04%
2020/06/15487.1300.0086.1046,9850.06%
2020/06/12387.071386.5587.00-107,107-0.14%
2020/06/111088.97287.9087.4087,4410.11%
2020/06/101292.201592.3891.00-37,668-0.04%
2020/06/09292.15692.0591.70-48,053-0.05%
2020/06/081292.121092.9992.9028,2070.02%
2020/06/0500.00990.4791.40-98,337-0.11%
2020/06/04588.74389.1788.7028,4910.02%
2020/06/03488.68589.2088.40-18,703-0.01%
2020/06/021489.06489.3388.90108,8130.11%
2020/06/01488.83890.4991.20-48,787-0.05%
2020/05/291391.02791.6089.5068,7480.07%
2020/05/281091.571991.3491.80-98,599-0.10%
2020/05/27887.451287.6287.50-48,429-0.05%
2020/05/26686.23386.7786.4038,5920.03%
2020/05/2500.00385.2086.50-38,772-0.03%
2020/05/22785.19886.5984.30-18,761-0.01%
2020/05/2100.001085.7185.60-108,736-0.11%
2020/05/20685.901186.4384.60-58,723-0.06%
2020/05/19987.46687.9586.5038,6370.03%
2020/05/18485.90886.9687.70-48,557-0.05%
2020/05/15285.3000.0083.2028,4820.02%
2020/05/14387.071486.9984.20-118,460-0.13%
2020/05/13686.6000.0085.9068,3430.07%
2020/05/121288.501089.0887.4028,2580.02%
2020/05/111388.95488.5388.1098,1790.11%
2020/05/081689.73889.4889.6088,1300.10%
2020/05/07988.241389.2290.00-48,072-0.05%
2020/05/062591.961091.6688.50157,9620.19%
2020/05/051089.201789.5991.30-77,567-0.09%
2020/05/04483.48183.6083.0037,1130.04%
2020/04/30882.96283.6583.8067,0220.09%
2020/04/29681.9800.0081.8066,9710.09%
2020/04/28180.60980.5482.50-86,967-0.11%
2020/04/27379.3000.0080.0036,9620.04%
2020/04/24279.30279.4578.6006,9390.00%
2020/04/23680.7500.0080.5066,8970.09%
2020/04/22379.7000.0081.5036,8720.04%
2020/04/21183.80381.2080.90-26,863-0.03%
2020/04/2000.00180.7081.90-16,837-0.01%
2020/04/16583.90282.3083.7036,9620.04%
2020/04/15582.00383.0082.8026,9540.03%
2020/04/1400.00582.7082.20-56,966-0.07%
2020/04/13384.83184.9082.0026,9590.03%
2020/04/10284.25883.0184.50-66,854-0.09%
2020/04/09983.01383.9781.3066,7810.09%
2020/04/08482.88683.0284.30-26,713-0.03%
2020/04/07683.17283.2583.0046,6580.06%
2020/04/06380.63481.1381.80-16,569-0.02%
2020/04/01378.60378.9078.9006,4730.00%
2020/03/31976.50477.0077.7056,3880.08%
2020/03/3000.00274.3574.10-26,324-0.03%
2020/03/2700.00276.2575.60-26,358-0.03%
2020/03/26476.081175.8675.80-76,378-0.11%
2020/03/25677.25175.3075.3056,3230.08%
2020/03/24175.30274.0074.60-16,241-0.02%
2020/03/23270.85269.7072.5006,1960.00%
2020/03/20474.83473.3573.0006,1000.00%
2020/03/191276.0011972.8171.60-1075,881-1.82% 大賣/鉅額交易
2020/03/18579.361380.3279.50-85,633-0.14%
2020/03/171079.57980.7278.6015,4680.02%
2020/03/16187.402486.6083.60-235,091-0.45%
2020/03/13581.18682.0284.40-14,749-0.02%
2020/03/121081.44680.4781.0044,2510.09%
2020/03/112283.33382.9383.00194,0360.47%
2020/03/101278.763480.5683.30-223,777-0.58%
2020/03/0911680.311280.1278.601043,5602.92% 大買/鉅額交易
2020/03/06278.40378.8778.70-13,313-0.03%
2020/03/05677.7700.0077.5063,1670.19%
2020/03/04376.70776.9675.90-43,118-0.13%
2020/03/03879.33978.4278.10-13,053-0.03%
2020/03/02376.23778.3679.00-42,907-0.14%
2020/02/27674.10778.9773.60-12,709-0.04%
2020/02/26177.401075.6077.00-92,456-0.37%
2020/02/24273.30173.2073.2012,2090.05%
2020/02/1900.00372.6072.30-32,161-0.14%
2020/02/18372.50172.5071.8022,1510.09%
2020/02/171171.8000.0072.30112,1520.51%
2020/02/1400.00669.6069.50-62,097-0.29%
2020/02/1300.00269.3068.70-22,132-0.09%
2020/02/12268.70468.8068.70-22,164-0.09%
2020/02/11268.9000.0068.5022,1960.09%
2020/02/1000.00167.8067.80-12,236-0.04%
2020/02/06269.40269.4568.9002,4980.00%
2020/02/05168.4000.0068.1012,4980.04%
2020/01/31167.80368.7068.60-22,555-0.08%
2020/01/15272.15872.2071.30-62,611-0.23%
2020/01/1400.00272.4572.30-22,602-0.08%
2020/01/13873.59873.8372.5002,5750.00%
2020/01/10470.00170.1070.1032,4290.12%
2020/01/08169.5000.0068.0012,3700.04%
2020/01/03171.7000.0071.4012,5050.04%
2019/12/26172.3000.0072.1012,5620.04%
2019/12/251073.9700.0072.60102,5590.39%
2019/12/24275.60175.4075.0012,5310.04%
2019/12/23574.86175.7075.8042,4960.16%
2019/12/1900.00373.0072.70-32,446-0.12%
2019/12/1700.00172.2072.00-12,433-0.04%
2019/12/16572.0000.0072.0052,4840.20%
2019/12/12171.4000.0071.3012,5660.04%
2019/12/11371.6000.0071.2032,6810.11%
2019/12/0300.00271.7071.50-22,916-0.07%
2019/11/25172.6000.0072.7013,1050.03%
2019/11/2100.00872.3071.90-83,146-0.25%
2019/11/20271.9000.0071.7023,1760.06%
2019/11/1900.00372.2072.30-33,214-0.09%
2019/11/14573.18172.8072.5043,2030.12%
2019/11/13875.1000.0074.2083,1750.25%
2019/11/12174.50374.8074.60-23,174-0.06%
2019/11/11974.1900.0073.0093,1360.29%
2019/11/08175.60276.3075.60-13,100-0.03%
2019/11/07376.20976.1376.30-63,072-0.20%
2019/11/06376.03876.3475.20-53,027-0.17%
2019/11/05575.36476.1375.0012,9370.03%
2019/11/0400.00873.0973.10-82,784-0.29%
2019/11/0100.00371.9072.80-32,777-0.11%
2019/10/30670.70772.4772.40-12,853-0.04%
2019/10/29172.20571.8270.50-42,838-0.14%
2019/10/2800.00272.1072.00-22,938-0.07%
2019/10/25873.46174.4071.5073,0070.23%
2019/10/23573.96173.5073.5043,1360.13%
2019/10/221074.9100.0074.70103,1980.31%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/18675.2300.0075.1063,3440.18%
2019/10/17275.2000.0075.2023,4520.06%
2019/10/16175.3000.0075.3013,6700.03%
2019/10/1500.00277.2076.00-24,065-0.05%
2019/10/14377.9000.0077.6034,1780.07%
2019/10/09177.20577.2477.40-44,093-0.10%
2019/10/08176.20976.3076.20-84,021-0.20%
2019/10/04274.80274.7574.5003,9730.00%
2019/10/03574.7800.0074.6054,0370.12%
2019/10/02275.4000.0075.3024,0170.05%
2019/09/2700.00175.1073.90-14,033-0.02%
2019/09/241077.72877.0677.0023,9660.05%
2019/09/2300.00175.4075.80-13,918-0.03%
2019/09/20175.90175.9075.8003,9140.00%
2019/09/19476.80678.2076.30-23,899-0.05%
2019/09/18778.13578.0677.7023,8600.05%
2019/09/17377.9300.0077.3033,8350.08%
2019/09/1600.00180.3077.50-13,934-0.03%
2019/09/12277.0000.0076.8023,8250.05%
2019/09/10274.2000.0074.8023,7440.05%
2019/09/09475.7000.0075.2043,7100.11%
2019/09/0600.00175.9076.00-13,696-0.03%
2019/09/05274.60274.4074.2003,6890.00%
2019/09/04375.1000.0074.9033,7620.08%
2019/09/03474.20472.9074.1003,7260.00%
2019/09/02169.7000.0071.6013,6750.03%
2019/08/3000.00169.7069.30-13,729-0.03%
2019/08/29169.3000.0069.1013,8960.03%
2019/08/28569.30369.2768.0023,9220.05%
2019/08/27269.9000.0070.0023,9290.05%
2019/08/23172.1000.0071.5013,9930.03%
2019/08/22571.62372.3771.3023,9660.05%
2019/08/21272.70273.1073.0003,9280.00%
2019/08/20272.1500.0072.1023,9230.05%
2019/08/19173.1000.0072.9013,9230.03%
2019/08/1500.00171.6071.40-13,938-0.03%
2019/08/1200.00174.4074.30-14,085-0.02%
2019/08/08173.50273.2074.30-14,088-0.02%
2019/08/07272.95172.8072.1014,0980.02%
2019/08/06272.55172.4072.6014,1140.02%
2019/08/05173.70173.1072.9004,1170.00%
2019/08/02173.70173.3073.4004,1120.00%
2019/08/011375.68275.5575.40114,0510.27%
2019/07/31276.55175.7076.6014,0340.02%
2019/07/301480.161479.4375.8004,0010.00%
2019/07/29480.932981.3179.90-253,882-0.64%
2019/07/262481.801181.4581.60133,8420.34%
2019/07/25280.35380.1379.80-13,739-0.03%
2019/07/24180.80279.7079.80-13,714-0.03%
2019/07/23479.25480.0579.0003,6390.00%
2019/07/2200.00380.0078.80-33,615-0.08%
2019/07/1900.00578.9879.20-53,610-0.14%
2019/07/181378.01377.9776.80103,5150.28%
2019/07/17978.311877.7378.10-93,303-0.27%
2019/07/16274.00572.3074.00-32,902-0.10%
2019/07/1500.001169.0069.30-112,751-0.40%
2019/07/1100.00171.0069.80-12,876-0.03%
2019/07/10170.0000.0070.3012,8760.03%
2019/07/09270.30370.9070.50-12,869-0.03%
2019/07/08269.0000.0069.0022,8340.07%
2019/07/05169.0000.0069.2012,8770.03%
2019/07/041168.56468.7569.0072,8630.24%
2019/07/03467.18367.2067.1012,8380.04%
2019/07/02365.90266.7067.0012,8710.03%
2019/07/01165.4000.0065.1012,8910.03%
2019/06/28465.1000.0064.9042,9060.14%
2019/06/27165.6000.0065.5012,9370.03%
2019/06/26166.1000.0066.4012,9750.03%
2019/06/24166.10966.0066.10-83,004-0.27%
2019/06/21367.331267.1766.90-92,962-0.30%
2019/06/19169.3000.0069.9012,9410.03%
2019/06/14369.6000.0069.6033,3340.09%
2019/06/13269.4500.0069.6023,3250.06%
2019/06/121771.19471.2070.00133,2900.40%
2019/06/10169.30369.9070.10-23,183-0.06%
2019/06/06268.201469.2468.70-123,137-0.38%
2019/06/053468.602268.4068.60123,0780.39%
2019/06/0300.00165.8064.10-12,900-0.03%
2019/05/31165.401265.2365.40-112,850-0.39%
2019/05/29362.20162.5062.1022,7750.07%
2019/05/24262.6500.0062.3022,7890.07%
2019/05/23163.1000.0063.1012,8070.04%
2019/05/222263.992063.5062.4022,8510.07%
2019/05/201464.35764.5164.4072,9770.24%
2019/05/16162.20162.3060.0002,9450.00%
2019/05/15262.25162.6062.6012,9450.03%
2019/05/13159.30159.6059.0003,0600.00%
2019/05/10261.85161.2060.8013,1210.03%
2019/05/09162.3000.0062.0013,2140.03%
2019/05/08163.70163.3062.7003,2710.00%
2019/05/07163.8000.0063.7013,3480.03%
2019/05/03263.3500.0063.5023,9460.05%
2019/05/021063.501162.5862.40-14,045-0.02%
2019/04/30260.8000.0060.9024,0230.05%
2019/04/29362.5700.0062.0034,0880.07%
2019/04/26262.40163.1062.4014,0830.02%
2019/04/25366.9700.0064.6034,0660.07%
2019/04/22168.90370.8068.90-24,040-0.05%
2019/04/19168.6000.0068.2014,0550.02%
2019/04/17270.2000.0069.4024,0830.05%
2019/04/16272.2000.0071.9024,0720.05%
2019/04/15471.80272.2072.5024,1590.05%
2019/04/1200.00371.7771.90-34,313-0.07%
2019/04/11174.80175.1074.0004,3980.00%
2019/04/1000.00373.5774.50-34,433-0.07%
2019/04/08374.33373.7774.1004,5210.00%
2019/04/03173.20473.9573.70-34,517-0.07%
2019/04/02472.23572.0672.00-14,550-0.02%
2019/04/01372.7300.0071.7034,8150.06%
2019/03/27273.35173.3072.8014,9480.02%
2019/03/26474.35475.0073.8005,0530.00%
2019/03/251574.1600.0074.00155,0740.30%
2019/03/22975.301776.0076.30-85,057-0.16%
2019/03/21674.43577.2074.2015,0390.02%
2019/03/20975.741475.6975.80-54,979-0.10%
2019/03/19472.03270.8072.5024,8030.04%
2019/03/18169.50169.7069.4004,7130.00%
2019/03/15668.8500.0069.0064,7700.13%
2019/03/1100.00269.4069.00-25,007-0.04%
2019/02/25270.10470.5070.40-26,074-0.03%
2019/02/21371.7000.0071.0036,1090.05%
2019/02/19671.68672.2570.1006,1590.00%
2019/02/1800.00668.6068.50-66,167-0.10%
2019/02/15270.0000.0068.2026,6320.03%
2019/02/131469.651068.7068.7046,7440.06%
2019/02/12970.07870.5370.0016,7210.01%
2019/02/11170.00270.5569.90-16,675-0.01%
2019/01/301067.55967.0465.8016,6920.01%
2019/01/29766.631166.6866.90-46,755-0.06%
2019/01/28566.06565.7866.3006,8090.00%
2019/01/251664.723465.5964.40-186,929-0.26%
2019/01/244363.955164.2865.60-86,718-0.12%
2019/01/233159.042359.6960.0086,4900.12%
2019/01/21254.10254.3555.2006,6520.00%
2019/01/181058.20158.2058.1096,6760.13%
2019/01/1700.00258.2056.60-26,808-0.03%
2019/01/16758.44557.0057.8026,9250.03%
2019/01/15256.45354.7756.50-17,096-0.01%
2019/01/14455.30254.8054.2027,2660.03%
2019/01/101955.521255.5355.1077,7730.09%
2019/01/09153.60153.4053.0007,8300.00%
2019/01/07253.001653.8052.80-148,129-0.17%
2019/01/042053.751055.9052.50108,2770.12%
2019/01/03858.36858.9658.3008,4920.00%
2019/01/02962.04163.0061.1088,6800.09%
2018/12/2800.002265.4165.00-228,801-0.25%
2018/12/2700.00363.8063.70-39,037-0.03%
2018/12/251565.47264.6065.00139,7690.13%
2018/12/243367.661768.1367.101610,0180.16%
2018/12/22264.85264.7565.00010,2070.00%
2018/12/21657.501058.3459.10-410,623-0.04%
2018/12/20860.00860.3159.00010,9600.00%
2018/12/191260.551259.9960.50011,4680.00%
2018/12/18662.25362.1061.00311,9530.03%
2018/12/1700.00263.4063.20-212,303-0.02%
2018/12/14963.14463.2363.20512,4650.04%
2018/12/131667.23665.8065.001012,5790.08%
2018/12/12366.37465.5566.20-112,862-0.01%
2018/12/1100.00464.5564.50-413,107-0.03%
2018/12/10165.90165.6064.30013,4650.00%
2018/12/07164.2000.0064.40113,7110.01%
2018/12/06164.30165.8064.80014,1140.00%
2018/12/05266.9000.0066.90214,2500.01%
2018/12/04169.0000.0069.20114,5130.01%
2018/12/03368.40268.6068.30114,7970.01%
2018/11/305669.885868.1367.80-214,973-0.01%
2018/11/291069.02970.0868.20114,7640.01%
2018/11/282170.982171.0071.00014,5950.00%
2018/11/27673.00771.7973.00-114,535-0.01%
2018/11/262071.192370.9772.30-314,478-0.02%
2018/11/23974.78875.6874.80114,2290.01%
2018/11/22378.17478.9376.50-114,115-0.01%
2018/11/21280.45680.4280.30-414,052-0.03%
2018/11/20180.20180.9080.00014,0130.00%
2018/11/191780.721579.8180.70214,0040.01%
2018/11/161680.831881.6780.30-214,049-0.01%
2018/11/15882.651683.7882.20-813,976-0.06%
2018/11/143584.803785.0283.80-213,824-0.01%
2018/11/131279.41980.5980.90313,4190.02%
2018/11/121180.611080.2080.20113,4020.01%
2018/11/09978.94479.8079.80513,3270.04%
2018/11/08278.50880.8078.50-613,296-0.05%
2018/11/071581.392380.6580.30-813,236-0.06%
2018/11/062081.301680.3179.50413,1570.03%
2018/11/05579.52478.6078.60112,9930.01%
2018/11/021777.411277.9277.70512,8910.04%
2018/11/011074.99474.4374.50612,6650.05%
2018/10/311274.491174.6374.30112,5960.01%
2018/10/30672.53672.3374.20012,4730.00%
2018/10/292273.922074.9072.20212,3300.02%
2018/10/26980.801078.7177.10-112,151-0.01%
2018/10/25579.02479.2380.00112,0430.01%
2018/10/24481.38681.3581.10-211,906-0.02%
2018/10/231082.341282.7181.40-211,815-0.02%
2018/10/221281.18880.9681.80411,5960.03%
2018/10/19777.80877.6978.70-111,432-0.01%
2018/10/182975.712976.1976.90011,2190.00%
2018/10/171375.551776.1475.00-410,919-0.04%
2018/10/161377.411677.2975.50-310,849-0.03%
2018/10/152280.151779.3678.00510,7030.05%
2018/10/12579.86877.9981.00-310,551-0.03%
2018/10/111579.992079.3477.40-510,349-0.05%
2018/10/091485.131785.5286.00-310,213-0.03%
2018/10/08684.58285.2583.00410,0410.04%
2018/10/052685.911686.4586.00109,8700.10%
2018/10/041586.192286.2388.90-79,556-0.07%
2018/10/033588.863187.8284.3049,2250.04%
2018/10/022590.392291.0290.0038,8360.03%
2018/10/015791.015690.0692.5018,5480.01%
2018/09/282297.692994.9690.90-78,092-0.09%
2018/09/271397.821598.9999.00-27,571-0.03%
2018/09/261393.86996.89100.0047,2340.06%
2018/09/251795.2527.394.5091.40-10.36,718-0.15%
2018/09/212389.021091.9893.50136,1410.21%
2018/09/20985.20986.0486.2005,7900.00%
2018/09/192185.062385.1584.40-25,686-0.04%
2018/09/181484.571684.5483.50-25,687-0.04%
2018/09/171181.32783.9085.2045,5060.07%
2018/09/142279.351781.3980.0055,3570.09%
2018/09/131284.641184.7583.1015,0570.02%
2018/09/122582.934483.0085.00-194,890-0.39%
2018/09/11777.30778.1179.5005,0000.00%
2018/09/101276.63776.1777.5054,9470.10%
2018/09/071573.981074.2574.5054,6900.11%
2018/09/06371.60171.0069.3024,5520.04%
2018/09/04162.8000.0063.4014,2670.02%
2018/08/311164.171064.1063.8014,2830.02%
2018/08/30264.2000.0064.1024,3100.05%
2018/08/28262.6500.0062.0024,3880.05%
2018/08/27162.30163.0062.7004,5000.00%
2018/08/24161.9000.0062.0014,5590.02%
2018/08/231264.0000.0062.90124,5540.26%
2018/08/2200.00161.3060.80-14,475-0.02%
2018/08/21160.70161.2061.1004,4990.00%
2018/08/204960.354859.0261.5014,5450.02%
2018/08/171060.471160.6860.50-14,488-0.02%
2018/08/16062.4000.0062.8004,4350.00%
2018/08/15661.9800.0062.0064,5260.13%
2018/08/1300.00162.5062.00-14,511-0.02%
2018/08/0800.00069.6068.5004,4330.00%
2018/08/0700.00169.0068.90-14,430-0.02%
2018/08/0300.00269.9069.70-24,453-0.04%
2018/08/0100.00269.7069.30-24,488-0.04%
2018/07/26167.401267.8868.30-114,516-0.24%
2018/07/24171.60570.1870.10-44,457-0.09%
2018/07/2300.00570.1470.00-54,763-0.10%
2018/07/19568.3000.0068.3054,9610.10%
2018/07/18168.50167.7068.1004,9750.00%
2018/07/17970.10869.2567.2014,9530.02%
2018/07/16868.79168.5070.6074,7620.15%
2018/07/1300.00165.0064.20-14,662-0.02%
2018/07/1100.00364.9064.70-34,662-0.06%
2018/07/101265.131664.6465.40-44,665-0.09%
2018/07/0900.00562.8463.40-54,700-0.11%
2018/07/06161.7000.0061.3014,7400.02%
2018/07/05361.67561.3861.00-25,370-0.04%
2018/07/04960.92761.5762.4026,0670.03%
2018/07/0300.00162.8060.10-16,390-0.02%
2018/07/02362.2300.0062.3036,6260.05%
2018/06/29464.70264.0563.5027,0540.03%
2018/06/28964.03364.5763.9067,6580.08%
2018/06/271466.55765.9362.7078,3320.08%
2018/06/26263.90263.6064.9008,8020.00%
2018/06/25664.581863.6262.10-128,792-0.14%
2018/06/22962.79262.8561.6078,9630.08%
2018/06/21469.401168.3566.20-79,315-0.08%
2018/06/202370.142670.3970.20-39,496-0.03%
2018/06/193068.603068.9969.5009,6800.00%
2018/06/15563.02863.2963.20-39,827-0.03%
2018/06/143064.241264.6062.50189,8980.18%
2018/06/1300.00159.3060.60-110,054-0.01%
2018/06/12255.40155.2055.10110,1170.01%
2018/06/11254.45254.5054.70010,2210.00%
2018/06/0800.00654.7054.70-610,384-0.06%
2018/06/07258.1000.0056.60210,8400.02%
2018/06/06458.40357.9358.90111,1290.01%
2018/06/05657.232.257.0156.203.811,1600.03%
2018/06/041157.41758.1758.00411,2250.04%
2018/06/01248.5000.0054.20211,2740.02%
2018/05/31550.22249.7049.35311,4910.03%
2018/05/29451.25250.9550.50211,9980.02%
2018/05/28452.25351.5050.30112,2830.01%
2018/05/25158.6000.0055.10112,6050.01%
2018/05/23460.03359.9059.20113,6660.01%
2018/05/11352.8000.0052.00317,1750.02%
2018/05/09249.0000.0049.00217,8540.01%
2018/05/07450.0000.0052.00417,9360.02%
2018/05/04553.4000.0053.40517,9630.03%
2018/05/0200.00165.8065.80-118,092-0.01%
2018/04/3000.00473.0073.10-418,108-0.02%
2018/04/271071.591571.2073.80-518,128-0.03%
2018/04/261375.20375.4073.701017,8230.06%
2018/04/25279.0000.0081.80217,6430.01%
2018/04/24281.50282.2581.00017,6470.00%
2018/04/23183.3000.0083.50117,9180.01%
2018/04/2000.00583.0082.60-517,939-0.03%
2018/04/19384.3300.0083.50317,9080.02%
2018/04/1800.00183.9083.10-117,921-0.01%
2018/04/17182.9000.0083.00117,9580.01%
2018/04/1600.00182.9082.60-118,044-0.01%
2018/04/1200.00983.0085.00-918,343-0.05%
2018/04/111083.891384.4086.00-318,776-0.02%
2018/04/101391.699395.0983.30-8018,412-0.43%
2018/04/091990.00188.9092.501817,9130.10%
2018/04/03683.081083.0884.10-417,701-0.02%
2018/04/02982.341482.5181.70-517,646-0.03%
2018/03/311280.972981.9580.50-1717,313-0.10%
2018/03/303181.814080.3283.40-916,682-0.05%
2018/03/293775.088572.2275.90-4815,958-0.30%
2018/03/28469.85169.2069.00315,3660.02%
2018/03/27269.503770.7469.50-3515,310-0.23%
2018/03/265469.373469.3070.002015,0260.13%
2018/03/232666.671366.1867.501314,6470.09%
2018/03/22767.091067.6665.70-314,338-0.02%
2018/03/21765.73566.1865.70213,6500.01%
2018/03/20263.202863.9764.30-2613,424-0.19%
2018/03/193465.141266.6863.102213,3990.16%
2018/03/16161.20161.6061.20013,0280.00%
2018/03/15261.051660.4161.40-1412,907-0.11%
2018/03/141961.72661.4861.001312,7870.10%
2018/03/131260.243963.5060.00-2712,630-0.21%
2018/03/124261.11360.8062.903912,1410.32%
2018/03/09457.15457.3857.20011,8220.00%
2018/03/07959.661259.6158.00-311,607-0.03%
2018/03/061760.162059.8760.70-311,486-0.03%
2018/03/05461.701060.4959.00-611,234-0.05%
2018/03/02862.601762.9761.80-910,941-0.08%
2018/03/011662.86563.0863.501110,6990.10%
2018/02/272861.672961.9762.50-110,391-0.01%
2018/02/262356.851957.3759.00410,0170.04%
2018/02/231064.611165.1556.50-19,342-0.01%
2018/02/222561.842260.3562.7038,8860.03%
2018/02/218255.834456.3657.00388,5140.45%
2018/02/128049.901149.8551.90698,0490.86%
2018/02/091346.721347.1647.2007,8370.00%
2018/02/081048.997247.0546.30-627,587-0.82%
2018/02/071153.101353.4148.95-27,199-0.03%
2018/02/063857.942956.2752.2096,5650.14%
2018/02/051955.221457.1958.0055,9140.08%
2018/02/021351.681152.1352.8025,2730.04%
2018/02/012347.37546.5048.00184,8910.37%
2018/01/31143.55340.7043.65-24,577-0.04%
2018/01/29438.38438.0639.7004,5150.00%
2018/01/26739.71540.0540.0024,4400.05%
2018/01/24540.5500.0041.5554,3290.12%
2018/01/232040.9000.0041.60204,3130.46%
2018/01/227539.4500.0039.45754,2931.75%
2018/01/12143.2000.0040.7013,8070.03%
2018/01/1100.00344.4745.20-33,760-0.08%
2018/01/10339.70539.5441.10-23,707-0.05%
2018/01/09337.328.137.0537.40-5.13,597-0.14%
2018/01/08333.00133.5034.0023,4500.06%
2018/01/05729.87329.3230.9543,2230.12%
2018/01/04227.45227.0028.1502,7670.00%
2018/01/031124.381124.5025.6002,5120.00%
2018/01/02622.58122.0023.3052,3090.22%
世紀鋼 相關文章