元大台灣50反1 (00632R)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	3.94	10	3.94	3.94	4	131,814	0.00%
2024/04/25	12	3.99	33	4.00	4.00	-21	131,693	-0.02%
2024/04/24	39	3.95	26	3.96	3.93	13	130,875	0.01%
2024/04/23	10	4.03	0	0.00	4.04	10	128,711	0.01%
2024/04/22	23	4.07	7	4.04	4.07	16	129,042	0.01%
2024/04/19	5	4.09	72	4.02	4.06	-67	127,852	-0.05%
2024/04/18	151	3.92	10	3.97	3.92	141	118,673	0.12%	大買/鉅額交易
2024/04/17	10	3.94	70	3.94	3.94	-60	117,384	-0.05%
2024/04/16	70	3.97	140	3.97	3.99	-70	115,907	-0.06%	大賣/
2024/04/15	10	3.86	53	3.87	3.87	-43	109,417	-0.04%
2024/04/11	33	3.84	0	0.00	3.83	33	108,187	0.03%
2024/04/10	23	3.81	600	3.81	3.82	-577	107,376	-0.54%	大賣/鉅額交易
2024/04/09	163	3.82	5	3.80	3.80	158	108,139	0.15%	大買/鉅額交易
2024/04/08	20	3.89	0	0.00	3.88	20	104,659	0.02%
2024/04/02	68	3.89	15	3.88	3.88	53	103,493	0.05%
2024/04/01	30	3.92	5	3.91	3.93	25	102,698	0.02%
2024/03/29	630	3.93	0	0.00	3.93	630	103,341	0.61%	大買/鉅額交易
2024/03/27	100	3.94	23	3.93	3.93	77	102,057	0.08%
2024/03/26	3	3.90	16	3.92	3.94	-13	102,167	-0.01%
2024/03/22	25	3.95	166	3.93	3.93	-141	100,032	-0.14%	大賣/鉅額交易
2024/03/21	151	3.96	14	3.95	3.93	137	100,174	0.14%	大買/鉅額交易
2024/03/20	10	4.01	0	0.00	4.02	10	96,500	0.01%
2024/03/19	0	0.00	7	3.99	4.00	-7	98,162	-0.01%
2024/03/18	0	0.00	977.2	4.00	4.00	-977.2	97,549	-1.00%	大賣/鉅額交易
2024/03/15	151	4.02	0.7	4.03	4.02	150.3	97,732	0.15%	大買/鉅額交易
2024/03/14	114	4.01	0	0.00	4.00	114	96,805	0.12%	大買/鉅額交易
2024/03/13	29	3.99	3.6	4.00	4.00	25.4	97,133	0.03%
2024/03/12	3	4.00	411	4.00	3.99	-408	96,035	-0.42%	大賣/鉅額交易
2024/03/11	30.2	4.04	50	4.04	4.04	-19.8	95,371	-0.02%
2024/03/08	225.6	4.02	20	4.02	4.03	205.6	94,538	0.22%	大買/鉅額交易
2024/03/07	115	4.03	5	4.04	4.04	110	90,622	0.12%	大買/鉅額交易
2024/03/06	51	4.10	2	4.10	4.09	49	88,112	0.06%
2024/03/05	108	4.12	0	0.00	4.11	108	86,838	0.12%	大買/鉅額交易
2024/03/04	523.5	4.16	30.8	4.14	4.13	492.7	86,722	0.57%	大買/鉅額交易
2024/02/29	105	4.21	0	0.00	4.21	105	85,570	0.12%	大買/鉅額交易
2024/02/27	109	4.23	28	4.25	4.22	81	85,183	0.10%	大買/
2024/02/26	7.4	4.21	0	0.00	4.20	7.4	84,615	0.01%
2024/02/23	104	4.22	120	4.20	4.22	-16	85,170	-0.02%	大買/大賣/
2024/02/22	4	4.24	32.8	4.23	4.24	-28.8	86,855	-0.03%
2024/02/21	0	0.00	31	4.26	4.27	-31	86,750	-0.04%
2024/02/19	12	4.28	20.1	4.28	4.27	-8.1	88,574	-0.01%
2024/02/16	9	4.28	0	0.00	4.28	9	89,893	0.01%
2024/02/15	838.3	4.29	0	0.00	4.28	838.3	89,765	0.93%	大買/鉅額交易
2024/02/05	13	4.43	9	4.44	4.42	4	87,450	0.00%
2024/02/02	4	4.42	26.2	4.42	4.42	-22.2	87,718	-0.03%
2024/02/01	0	0.00	19	4.47	4.45	-19	87,974	-0.02%
2024/01/31	0	0.00	7.5	4.45	4.47	-7.5	88,365	-0.01%
2024/01/30	0	0.00	2	4.42	4.42	-2	88,525	0.00%
2024/01/29	6	4.42	14.5	4.42	4.41	-8.5	89,715	-0.01%
2024/01/25	34.3	4.45	2	4.46	4.44	32.3	91,840	0.04%
2024/01/24	25	4.47	0	0.00	4.48	25	91,287	0.03%
2024/01/23	5.3	4.48	0	0.00	4.48	5.3	92,027	0.01%
2024/01/22	51	4.49	105	4.49	4.49	-54	91,707	-0.06%	大賣/
2024/01/19	78	4.55	0	0.00	4.53	78	91,212	0.09%
2024/01/18	85	4.64	154	4.63	4.63	-69	91,208	-0.08%	大賣/
2024/01/17	0	0.00	285	4.64	4.64	-285	90,893	-0.31%	大賣/鉅額交易
2024/01/16	10	4.60	8	4.61	4.61	2	90,231	0.00%
2024/01/15	100.1	4.55	0	0.00	4.56	100.1	90,173	0.11%
2024/01/11	10	4.56	3.5	4.58	4.56	6.5	90,571	0.01%
2024/01/10	0	0.00	7.9	4.59	4.59	-7.9	90,918	-0.01%
2024/01/09	0	0.00	10.3	4.57	4.57	-10.3	89,563	-0.01%
2024/01/08	14	4.54	0	0.00	4.56	14	89,666	0.02%
2024/01/05	0	0.00	12	4.58	4.59	-12	89,363	-0.01%
2024/01/04	30.1	4.57	12	4.57	4.57	18.1	89,687	0.02%
2024/01/03	0	0.00	33	4.56	4.57	-33	91,217	-0.04%
2023/12/28	12	4.50	0	0.00	4.49	12	93,182	0.01%
2023/12/27	227	4.50	0	0.00	4.49	227	93,802	0.24%	大買/鉅額交易
2023/12/26	45	4.53	0	0.00	4.53	45	93,004	0.05%
2023/12/25	14	4.55	0	0.00	4.56	14	92,304	0.02%
2023/12/22	23	4.57	0	0.00	4.57	23	92,919	0.02%
2023/12/21	0	0.00	41	4.59	4.57	-41	93,715	-0.04%
2023/12/20	9.1	4.53	10	4.55	4.53	-0.9	93,452	0.00%
2023/12/19	26.1	4.57	0	0.00	4.57	26.1	93,796	0.03%
2023/12/18	15	4.55	20	4.54	4.54	-5	95,688	-0.01%
2023/12/15	168	4.53	0.1	4.55	4.53	167.9	94,708	0.18%	大買/鉅額交易
2023/12/14	6.1	4.56	22	4.55	4.55	-15.9	94,403	-0.02%
2023/12/13	30	4.60	0	0.00	4.60	30	92,370	0.03%
2023/12/12	15	4.61	5	4.60	4.61	10	93,328	0.01%
2023/12/11	0.1	4.62	0	0.00	4.62	0.1	94,552	0.00%
2023/12/07	20	4.65	4	4.64	4.65	16	93,746	0.02%
2023/12/06	0.1	4.63	0	0.00	4.62	0.1	94,850	0.00%
2023/12/05	0	0.00	5	4.65	4.64	-5	94,567	-0.01%
2023/12/04	31	4.61	30	4.61	4.61	1	94,444	0.00%
2023/12/01	10	4.62	0	0.00	4.61	10	93,275	0.01%
2023/11/30	0.1	4.60	20	4.62	4.63	-19.9	92,790	-0.02%
2023/11/29	6.1	4.61	0	0.00	4.63	6.1	92,759	0.01%
2023/11/28	6.1	4.63	0	0.00	4.63	6.1	91,781	0.01%
2023/11/27	7	4.67	4	4.66	4.68	3	91,086	0.00%
2023/11/22	0	0.00	15	4.64	4.65	-15	92,235	-0.02%
2023/11/21	90.1	4.62	4	4.62	4.62	86.1	92,567	0.09%
2023/11/17	15.1	4.68	0	0.00	4.68	15.1	91,856	0.02%
2023/11/16	20	4.69	0	0.00	4.68	20	91,026	0.02%
2023/11/15	97	4.68	0	0.00	4.69	97	90,660	0.11%
2023/11/14	46.1	4.73	0	0.00	4.73	46.1	90,577	0.05%
2023/11/13	80.1	4.75	81	4.74	4.76	-0.9	92,600	0.00%
2023/11/10	0	0.00	11	4.82	4.81	-11	92,736	-0.01%
2023/11/09	100	4.80	0	0.00	4.78	100	93,644	0.11%
2023/11/08	5	4.79	35	4.80	4.79	-30	96,232	-0.03%
2023/11/06	73.1	4.81	0	0.00	4.82	73.1	98,202	0.07%
2023/11/03	25.1	4.87	6	4.87	4.86	19.1	97,386	0.02%
2023/11/02	50	4.91	0	0.00	4.89	50	97,221	0.05%
2023/11/01	15	5.00	0	0.00	5.00	15	95,657	0.02%
2023/10/31	0	0.00	6	5.00	5.02	-6	97,037	-0.01%
2023/10/30	5.1	4.97	0	0.00	4.97	5.1	98,912	0.01%
2023/10/26	0	0.00	60	5.00	5.00	-60	100,863	-0.06%
2023/10/25	10	4.89	0	0.00	4.91	10	99,193	0.01%
2023/10/24	15	4.96	20	4.94	4.91	-5	99,765	-0.01%
2023/10/23	0	0.00	40	4.94	4.93	-40	98,892	-0.04%
2023/10/20	15	4.89	10	4.92	4.89	5	98,992	0.01%
2023/10/18	7	4.87	10	4.86	4.88	-3	100,120	0.00%
2023/10/17	15	4.81	0	0.00	4.82	15	99,787	0.02%
2023/10/16	0	0.00	20	4.83	4.82	-20	101,125	-0.02%
2023/10/13	0	0.00	20	4.80	4.80	-20	102,512	-0.02%
2023/10/12	85.1	4.79	0	0.00	4.78	85.1	103,123	0.08%
2023/10/11	0	0.00	25	4.81	4.82	-25	104,440	-0.02%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	45.2	4.91	20	4.90	4.89	25.2	106,428	0.02%
2023/10/04	50	4.96	0	0.00	4.95	50	106,326	0.05%
2023/10/03	0	0.00	10	4.88	4.90	-10	104,373	-0.01%
2023/10/02	5.1	4.87	50	4.86	4.85	-44.9	105,994	-0.04%
2023/09/28	15	4.92	0	0.00	4.93	15	106,774	0.01%
2023/09/27	10	4.94	0	0.00	4.93	10	106,902	0.01%
2023/09/26	10	4.94	200	4.94	4.95	-190	106,783	-0.18%	大賣/鉅額交易
2023/09/25	5	4.90	30	4.89	4.88	-25	107,688	-0.02%
2023/09/22	50	4.94	0	0.00	4.93	50	108,082	0.05%
2023/09/21	0	0.00	31	4.93	4.93	-31	108,328	-0.03%
2023/09/20	20	4.85	20	4.86	4.86	0	107,108	0.00%
2023/09/18	0	0.00	155	4.81	4.81	-155	109,068	-0.14%	大賣/鉅額交易
2023/09/15	50	4.77	0	0.00	4.75	50	109,226	0.05%
2023/09/14	150.1	4.80	65	4.81	4.78	85.1	109,161	0.08%	大買/
2023/09/13	10.2	4.84	0	0.00	4.86	10.2	108,046	0.01%
2023/09/12	65	4.86	0	0.00	4.86	65	108,916	0.06%
2023/09/11	50	4.91	0	0.00	4.91	50	110,407	0.05%
2023/09/08	20	4.87	4	4.88	4.86	16	110,090	0.01%
2023/09/07	0	0.00	35	4.85	4.86	-35	113,451	-0.03%
2023/09/05	0	0.00	2	4.80	4.80	-2	115,057	0.00%
2023/09/04	30	4.83	0	0.00	4.81	30	116,222	0.03%
2023/09/01	10	4.83	0	0.00	4.84	10	118,627	0.01%
2023/08/31	0	0.00	10	4.84	4.83	-10	119,237	-0.01%
2023/08/30	10.2	4.80	100	4.81	4.81	-89.8	121,466	-0.07%
2023/08/29	10	4.85	2	4.87	4.84	8	124,012	0.01%
2023/08/28	25	4.87	27	4.87	4.88	-2	124,210	0.00%
2023/08/25	31	4.87	55	4.89	4.90	-24	124,540	-0.02%
2023/08/24	44	4.80	48	4.81	4.80	-4	124,330	0.00%
2023/08/23	7	4.89	9	4.87	4.86	-2	125,916	0.00%
2023/08/22	1.2	4.91	2	4.90	4.91	-0.8	129,014	0.00%
2023/08/21	7	4.91	0	0.00	4.92	7	130,510	0.01%
2023/08/18	12	4.91	7	4.88	4.93	5	130,544	0.00%
2023/08/17	125	4.90	25	4.90	4.88	100	129,531	0.08%	大買/
2023/08/16	25	4.93	4	4.94	4.91	21	127,690	0.02%
2023/08/15	9	4.89	66	4.91	4.91	-57	129,070	-0.04%
2023/08/14	4	4.90	36	4.92	4.93	-32	131,536	-0.02%
2023/08/11	17	4.85	5	4.85	4.85	12	134,140	0.01%
2023/08/10	5	4.83	108	4.84	4.84	-103	135,203	-0.08%	大賣/鉅額交易
2023/08/09	0	0.00	10	4.81	4.80	-10	133,802	-0.01%
2023/08/08	1	4.80	20	4.81	4.80	-19	134,267	-0.01%
2023/08/07	10	4.77	1	4.76	4.74	9	134,400	0.01%
2023/08/04	52	4.81	7	4.79	4.80	45	134,037	0.03%
2023/08/02	5	4.71	120	4.77	4.80	-115	132,371	-0.09%	大賣/鉅額交易
2023/08/01	6	4.71	0	0.00	4.69	6	130,234	0.00%
2023/07/31	43	4.69	20	4.71	4.73	23	130,148	0.02%
2023/07/28	2	4.68	0	0.00	4.68	2	128,456	0.00%
2023/07/27	14	4.69	0	0.00	4.69	14	128,193	0.01%
2023/07/26	1	4.71	30	4.71	4.72	-29	128,145	-0.02%
2023/07/25	210	4.70	5	4.71	4.70	205	130,368	0.16%	大買/鉅額交易
2023/07/24	5	4.77	0	0.00	4.76	5	130,328	0.00%
2023/07/21	45	4.79	115	4.77	4.76	-70	132,509	-0.05%	大賣/
2023/07/20	5	4.73	5	4.72	4.72	0	132,416	0.00%
2023/07/19	0	0.00	25	4.71	4.73	-25	132,696	-0.02%
2023/07/18	21	4.70	6	4.72	4.70	15	133,345	0.01%
2023/07/17	0	0.00	10	4.68	4.68	-10	132,969	-0.01%
2023/07/14	5	4.70	0	0.00	4.68	5	132,973	0.00%
2023/07/13	113	4.70	353	4.70	4.74	-240	131,038	-0.18%	大買/大賣/鉅額交易
2023/07/12	20	4.80	0	0.00	4.78	20	127,471	0.02%
2023/07/11	77	4.81	0	0.00	4.81	77	128,182	0.06%
2023/07/10	267	4.86	40	4.88	4.87	227	127,735	0.18%	大買/鉅額交易
2023/07/07	5	4.87	40	4.87	4.87	-35	126,990	-0.03%
2023/07/06	0	0.00	138	4.84	4.86	-138	125,573	-0.11%	大賣/鉅額交易
2023/07/04	16	4.75	10	4.74	4.74	6	124,646	0.00%
2023/07/03	33	4.77	0	0.00	4.75	33	125,128	0.03%
2023/06/30	0	0.00	3	4.85	4.82	-3	125,501	0.00%
2023/06/29	28	4.80	20	4.84	4.83	8	125,483	0.01%
2023/06/27	11	4.82	30	4.83	4.84	-19	125,633	-0.02%
2023/06/26	0	0.00	25	4.80	4.81	-25	124,996	-0.02%
2023/06/21	15.6	4.76	0	0.00	4.77	15.6	125,754	0.01%
2023/06/20	5	4.76	9	4.78	4.77	-4	128,088	0.00%
2023/06/19	1	4.75	5	4.76	4.75	-4	130,864	0.00%
2023/06/16	40	4.74	4	4.74	4.74	36	131,520	0.03%
2023/06/15	9	4.73	5	4.75	4.73	4	131,770	0.00%
2023/06/14	0	0.00	40	4.76	4.76	-40	132,271	-0.03%
2023/06/13	109	4.77	3	4.77	4.75	106	135,657	0.08%	大買/鉅額交易
2023/06/12	20	4.84	0	0.00	4.84	20	133,853	0.01%
2023/06/09	15	4.87	5	4.85	4.86	10	135,571	0.01%
2023/06/08	30	4.89	32	4.89	4.91	-2	138,303	0.00%
2023/06/07	197	4.86	10	4.88	4.85	187	140,631	0.13%	大買/鉅額交易
2023/06/05	118	4.90	21	4.91	4.92	97	139,004	0.07%	大買/
2023/06/02	84	4.91	20	4.94	4.91	64	138,353	0.05%
2023/06/01	5	4.98	6	4.99	4.98	-1	139,154	0.00%
2023/05/31	0	0.00	114	4.97	4.97	-114	139,772	-0.08%	大賣/鉅額交易
2023/05/30	17	4.95	206	4.96	4.94	-189	140,034	-0.13%	大賣/鉅額交易
2023/05/29	103	4.94	227	4.95	4.94	-124	141,672	-0.09%	大買/大賣/鉅額交易
2023/05/26	150	5.00	0	0.00	4.99	150	139,592	0.11%	大買/鉅額交易
2023/05/25	63	5.07	2	5.09	5.06	61	138,865	0.04%
2023/05/24	11	5.13	9	5.12	5.11	2	139,599	0.00%
2023/05/23	8	5.08	0	0.00	5.10	8	139,065	0.01%
2023/05/22	13.1	5.10	10	5.09	5.09	3.1	139,401	0.00%
2023/05/19	72.1	5.10	35	5.10	5.10	37.1	140,391	0.03%
2023/05/18	155	5.13	0	0.00	5.12	155	140,683	0.11%	大買/鉅額交易
2023/05/17	205.1	5.19	0	0.00	5.18	205.1	140,458	0.15%	大買/鉅額交易
2023/05/16	469	5.28	0	0.00	5.27	469	136,683	0.34%	大買/鉅額交易
2023/05/15	0	0.00	500	5.33	5.32	-500	136,215	-0.37%	大賣/鉅額交易
2023/05/12	0	0.00	50	5.34	5.32	-50	136,347	-0.04%
2023/05/11	10	5.30	10	5.30	5.32	0	135,832	0.00%
2023/05/10	5	5.29	5	5.29	5.28	0	136,785	0.00%
2023/05/09	0	0.00	25	5.26	5.24	-25	136,599	-0.02%
2023/05/08	55	5.25	10	5.25	5.25	45	137,210	0.03%
2023/05/05	5	5.27	5	5.29	5.28	0	137,591	0.00%
2023/05/04	0.1	5.32	0	0.00	5.28	0.1	140,693	0.00%
2023/05/03	5	5.31	9	5.30	5.30	-4	141,095	0.00%
2023/05/02	115.2	5.28	0	0.00	5.28	115.2	141,883	0.08%	大買/鉅額交易
2023/04/28	250	5.31	0	0.00	5.31	250	144,973	0.17%	大買/鉅額交易
2023/04/27	0	0.00	63	5.38	5.36	-63	143,674	-0.04%
2023/04/26	23	5.38	227	5.39	5.36	-204	143,679	-0.14%	大賣/鉅額交易
2023/04/25	0	0.00	545	5.34	5.36	-545	142,571	-0.38%	大賣/鉅額交易
2023/04/24	25.1	5.29	116	5.30	5.29	-90.9	141,080	-0.06%	大賣/
2023/04/21	9.1	5.27	12	5.27	5.29	-2.9	141,256	0.00%
2023/04/20	45	5.26	11	5.26	5.25	34	142,305	0.02%
2023/04/19	24	5.24	13	5.23	5.23	11	147,452	0.01%
2023/04/18	12	5.20	0	0.00	5.21	12	149,456	0.01%
2023/04/17	0	5.20	0	0.00	5.20	0	150,875	0.00%
2023/04/14	13.1	5.20	2	5.21	5.19	11.1	151,566	0.01%
2023/04/13	5	5.22	3	5.21	5.24	2	152,795	0.00%
2023/04/12	1.1	5.20	10	5.19	5.19	-9	153,533	-0.01%
2023/04/11	0.1	5.21	5	5.21	5.20	-5	156,069	0.00%
2023/04/10	22	5.21	3	5.21	5.22	19	157,318	0.01%
2023/04/07	20	5.22	48	5.22	5.23	-28	158,066	-0.02%
2023/04/06	28	5.25	16	5.25	5.25	12	158,381	0.01%
2023/03/31	58	5.20	21	5.19	5.22	37	159,732	0.02%
2023/03/30	31	5.23	100	5.24	5.23	-69	160,125	-0.04%
2023/03/29	10	5.26	1	5.27	5.27	9	161,897	0.01%
2023/03/28	2	5.25	15	5.27	5.28	-13	164,432	-0.01%
2023/03/27	53	5.23	107.1	5.23	5.24	-54.1	164,845	-0.03%	大賣/
2023/03/24	115	5.22	0	0.00	5.20	115	166,819	0.07%	大買/鉅額交易
2023/03/23	105	5.23	18	5.26	5.23	87	166,045	0.05%	大買/
2023/03/22	285.1	5.29	210	5.26	5.26	75.1	166,656	0.05%	大買/大賣/
2023/03/21	25	5.35	6	5.34	5.35	19	164,195	0.01%
2023/03/20	250	5.38	5	5.37	5.38	245	164,195	0.15%	大買/鉅額交易
2023/03/17	83.6	5.39	0	0.00	5.37	83.6	166,094	0.05%
2023/03/16	114	5.44	255	5.46	5.45	-141	166,736	-0.08%	大買/大賣/鉅額交易
2023/03/15	79.1	5.38	8	5.37	5.39	71.1	166,931	0.04%
2023/03/14	1	5.39	21	5.40	5.41	-20	167,443	-0.01%
2023/03/13	0.3	5.38	25	5.40	5.35	-24.7	166,111	-0.01%
2023/03/10	17	5.35	54	5.36	5.37	-37	163,820	-0.02%
2023/03/09	2.1	5.28	2	5.25	5.28	0.1	165,153	0.00%
2023/03/08	25	5.27	28	5.27	5.26	-3	168,051	0.00%
2023/03/07	63.6	5.24	0	0.00	5.23	63.6	169,402	0.04%
2023/03/06	69.1	5.29	60	5.29	5.26	9.1	170,088	0.01%
2023/03/03	14.2	5.32	5	5.31	5.33	9.2	167,862	0.01%
2023/03/02	5.1	5.35	0	0.00	5.35	5.1	170,404	0.00%
2023/03/01	59.1	5.36	38	5.40	5.34	21.1	170,937	0.01%
2023/02/24	25.2	5.33	98	5.31	5.35	-72.8	170,236	-0.04%
2023/02/23	214.1	5.34	0	0.00	5.33	214.1	170,227	0.13%	大買/鉅額交易
2023/02/22	105	5.43	155	5.41	5.41	-50	170,699	-0.03%	大買/大賣/
2023/02/21	5.6	5.36	16	5.36	5.35	-10.4	171,638	-0.01%
2023/02/20	100.1	5.39	10	5.38	5.36	90.1	177,275	0.05%
2023/02/17	13.1	5.40	36	5.38	5.39	-22.9	185,678	-0.01%
2023/02/16	24	5.34	500	5.35	5.34	-476	189,841	-0.25%	大賣/鉅額交易
2023/02/15	1.1	5.40	34	5.38	5.41	-32.9	196,022	-0.02%
2023/02/14	6.4	5.32	0	0.00	5.32	6.4	194,134	0.00%
2023/02/13	0.1	5.38	10	5.37	5.37	-9.9	196,052	-0.01%
2023/02/10	8	5.35	0	0.00	5.35	8	196,989	0.00%
2023/02/09	24.1	5.35	10	5.34	5.34	14.1	198,354	0.01%
2023/02/08	81.7	5.35	1	5.36	5.34	80.7	199,196	0.04%
2023/02/07	42.1	5.40	0	0.00	5.41	42.1	198,594	0.02%
2023/02/06	0.1	5.38	1	5.40	5.40	-0.9	198,928	0.00%
2023/02/03	34.3	5.35	0	0.00	5.34	34.3	199,446	0.02%
2023/02/02	16.2	5.36	0	0.00	5.35	16.2	199,712	0.01%
2023/02/01	0.1	5.42	2	5.42	5.42	-1.9	197,936	0.00%
2023/01/31	102.2	5.40	2	5.44	5.44	100.2	199,308	0.05%	大買/
2023/01/30	830.3	5.40	35	5.40	5.40	795.3	200,092	0.40%	大買/鉅額交易
2023/01/17	85.1	5.58	5	5.58	5.58	80.1	199,716	0.04%
2023/01/16	96.4	5.59	390	5.58	5.59	-293.6	203,108	-0.14%	大賣/鉅額交易
2023/01/13	1	5.58	16	5.62	5.63	-15	203,289	-0.01%
2023/01/12	40	5.64	41	5.66	5.66	-1	206,070	0.00%
2023/01/11	0.1	5.66	1	5.65	5.65	-1	207,453	0.00%
2023/01/10	163.3	5.65	170	5.66	5.64	-6.8	209,543	0.00%	大買/大賣/
2023/01/09	495.6	5.70	446	5.69	5.66	49.6	210,471	0.02%	大買/大賣/
2023/01/06	88.4	5.83	216	5.84	5.82	-127.6	209,257	-0.06%	大賣/鉅額交易
2023/01/05	73.4	5.85	2	5.83	5.87	71.4	210,085	0.03%
2023/01/04	40.1	5.89	0	0.00	5.90	40.1	211,437	0.02%
2023/01/03	57.1	5.90	22	5.96	5.88	35.1	215,776	0.02%
2022/12/30	44.1	5.90	0	0.00	5.91	44.1	215,795	0.02%
2022/12/29	225	5.97	102	5.98	5.96	123	216,876	0.06%	大買/大賣/鉅額交易
2022/12/28	205.2	5.94	75	5.94	5.94	130.2	219,058	0.06%	大買/鉅額交易
2022/12/27	263	5.85	9	5.84	5.85	254	221,117	0.11%	大買/鉅額交易
2022/12/26	100	5.89	7	5.90	5.89	93	222,914	0.04%
2022/12/23	0	0.00	139	5.90	5.89	-139	226,275	-0.06%	大賣/鉅額交易
2022/12/22	94	5.84	12	5.85	5.83	82	227,238	0.04%
2022/12/21	72	5.91	0	0.00	5.93	72	228,819	0.03%
2022/12/20	52	5.94	131	5.92	5.94	-79	229,088	-0.03%	大賣/
2022/12/19	5	5.83	0	0.00	5.84	5	229,532	0.00%
2022/12/16	26	5.83	123.3	5.82	5.82	-97.3	229,842	-0.04%	大賣/
2022/12/14	42	5.73	35	5.72	5.71	7	230,103	0.00%
2022/12/13	1	5.77	29	5.80	5.80	-28	227,323	-0.01%
2022/12/12	10	5.80	3	5.79	5.78	7	227,535	0.00%
2022/12/09	60.2	5.74	5	5.73	5.73	55.2	227,582	0.02%
2022/12/08	5	5.82	10	5.80	5.80	-5	225,372	0.00%
2022/12/07	33	5.73	54	5.74	5.76	-21	224,792	-0.01%
2022/12/06	86	5.68	57	5.69	5.73	29	221,945	0.01%
2022/12/05	23	5.63	0	0.00	5.64	23	221,562	0.01%
2022/12/02	25	5.65	2	5.65	5.65	23	222,428	0.01%
2022/12/01	10.2	5.63	55	5.59	5.62	-44.8	223,863	-0.02%
2022/11/30	12.2	5.71	15	5.70	5.68	-2.8	220,202	0.00%
2022/11/29	60	5.80	324	5.75	5.75	-264	219,362	-0.12%	大賣/鉅額交易
2022/11/28	30	5.79	6	5.81	5.80	24	219,426	0.01%
2022/11/25	28	5.72	310	5.71	5.73	-282	220,634	-0.13%	大賣/鉅額交易
2022/11/24	68	5.72	0	0.00	5.69	68	220,607	0.03%
2022/11/23	44.2	5.77	1	5.75	5.77	43.2	218,962	0.02%
2022/11/22	60	5.85	12	5.85	5.81	48	221,076	0.02%
2022/11/21	52	5.83	5	5.83	5.84	47	220,536	0.02%
2022/11/18	36	5.77	110	5.78	5.81	-74	220,120	-0.03%	大賣/
2022/11/17	167	5.82	12	5.85	5.79	155	217,453	0.07%	大買/鉅額交易
2022/11/16	745	5.82	58	5.80	5.81	687	215,738	0.32%	大買/鉅額交易
2022/11/15	120.3	5.89	308	5.95	5.82	-187.7	210,887	-0.09%	大買/大賣/鉅額交易
2022/11/14	55	6.00	60	6.02	5.99	-5	201,924	0.00%
2022/11/11	82.2	6.07	370	6.05	6.06	-287.8	196,766	-0.15%	大賣/鉅額交易
2022/11/10	116	6.29	255	6.31	6.30	-139	188,159	-0.07%	大買/大賣/鉅額交易
2022/11/09	56	6.27	0	0.00	6.23	56	187,546	0.03%
2022/11/08	355	6.36	337	6.37	6.38	18	186,927	0.01%	大買/大賣/
2022/11/07	45	6.44	130	6.42	6.43	-85	186,530	-0.05%	大賣/
2022/11/04	0	0.00	405.2	6.61	6.52	-405.2	186,510	-0.22%	大賣/鉅額交易
2022/11/03	10	6.58	40.1	6.58	6.56	-30.1	185,563	-0.02%
2022/11/02	20.3	6.51	41	6.51	6.50	-20.7	184,899	-0.01%
2022/11/01	106	6.51	36	6.51	6.52	70	184,953	0.04%	大買/
2022/10/31	85.1	6.57	50.5	6.56	6.57	34.6	187,755	0.02%
2022/10/28	18.5	6.64	39	6.61	6.66	-20.5	188,060	-0.01%
2022/10/27	71	6.58	0	0.00	6.57	71	188,691	0.04%
2022/10/26	86	6.68	22	6.67	6.66	64	188,476	0.03%
2022/10/25	420	6.71	321.1	6.69	6.71	98.9	188,141	0.05%	大買/大賣/
2022/10/24	60	6.55	10	6.51	6.62	50	186,689	0.03%
2022/10/21	125	6.60	103.1	6.62	6.65	21.9	183,623	0.01%	大買/大賣/
2022/10/20	158	6.64	202	6.69	6.60	-44	183,848	-0.02%	大買/大賣/
2022/10/19	439	6.51	232	6.50	6.56	207	180,782	0.11%	大買/大賣/鉅額交易
2022/10/18	216	6.49	309.1	6.53	6.50	-93.1	180,013	-0.05%	大買/大賣/
2022/10/17	111	6.58	616.1	6.59	6.56	-505.1	178,435	-0.28%	大買/大賣/鉅額交易
2022/10/14	301.1	6.49	88	6.48	6.47	213.1	176,231	0.12%	大買/鉅額交易
2022/10/13	758	6.64	243	6.57	6.66	515	173,974	0.30%	大買/大賣/鉅額交易
2022/10/12	539.2	6.55	513.8	6.52	6.53	25.4	171,700	0.01%	大買/大賣/
2022/10/11	483.8	6.49	1,307	6.45	6.52	-823.2	170,698	-0.48%	大買/大賣/鉅額交易
2022/10/07	70	6.21	10	6.22	6.24	60	168,778	0.04%
2022/10/06	50	6.17	20	6.17	6.16	30	169,718	0.02%
2022/10/05	76	6.19	5	6.18	6.19	71	172,961	0.04%
2022/10/04	12	6.30	63	6.31	6.29	-51	171,712	-0.03%
2022/10/03	651.2	6.44	79	6.41	6.45	572.2	169,085	0.34%	大買/鉅額交易
2022/09/30	282	6.39	668.2	6.39	6.38	-386.2	170,260	-0.23%	大買/大賣/鉅額交易
2022/09/29	15	6.30	66	6.28	6.32	-51	173,709	-0.03%
2022/09/28	541.2	6.31	169	6.30	6.34	372.2	173,670	0.21%	大買/大賣/鉅額交易
2022/09/27	40	6.20	444	6.20	6.19	-404	174,589	-0.23%	大賣/鉅額交易
2022/09/26	230	6.22	89	6.18	6.21	141	177,670	0.08%	大買/鉅額交易
2022/09/23	615	6.07	40	6.08	6.07	575	179,830	0.32%	大買/鉅額交易
2022/09/22	35	6.04	2,450.3	6.03	6.02	-2,415.3	182,600	-1.32%	大賣/鉅額交易
2022/09/21	25	5.94	21.2	5.94	5.94	3.8	180,981	0.00%
2022/09/20	40	5.92	0	0.00	5.90	40	181,919	0.02%
2022/09/19	10	5.92	42.1	5.95	5.95	-32.1	184,953	-0.02%
2022/09/16	3	5.93	20	5.93	5.93	-17	187,297	-0.01%
2022/09/15	40	5.87	30	5.85	5.88	10	190,804	0.01%
2022/09/14	17	5.92	66	5.93	5.89	-49	193,991	-0.03%
2022/09/13	43	5.78	14	5.78	5.79	29	195,614	0.01%
2022/09/12	37	5.81	0	0.00	5.81	37	201,692	0.02%
2022/09/08	17	5.95	170	5.96	5.93	-153	205,176	-0.07%	大賣/鉅額交易
2022/09/07	0.2	5.98	46.4	5.98	5.98	-46.2	206,176	-0.02%
2022/09/06	20	5.86	0	0.00	5.89	20	204,957	0.01%
2022/09/05	31	5.88	0	0.00	5.89	31	207,457	0.01%
2022/09/02	40.8	5.87	12	5.87	5.89	28.8	207,740	0.01%
2022/09/01	0	0.00	20.2	5.84	5.84	-20.2	206,276	-0.01%
2022/08/31	6.3	5.73	20	5.80	5.72	-13.7	202,719	-0.01%
2022/08/30	30.2	5.76	10	5.79	5.77	20.2	202,744	0.01%
2022/08/29	60	5.81	96	5.79	5.80	-36	201,308	-0.02%
2022/08/26	30	5.64	0	0.00	5.65	30	198,479	0.02%
2022/08/25	23	5.68	0	0.00	5.68	23	198,376	0.01%
2022/08/24	1,005	5.73	0	0.00	5.74	1,005	199,194	0.50%	大買/鉅額交易
2022/08/23	5	5.73	19	5.72	5.73	-14	199,940	-0.01%
2022/08/22	6	5.65	105	5.66	5.67	-99	201,678	-0.05%	大賣/
2022/08/19	6.5	5.59	10	5.61	5.61	-3.5	202,861	0.00%
2022/08/18	0	0.00	60	5.64	5.61	-60	203,819	-0.03%
2022/08/17	30.3	5.60	50	5.61	5.60	-19.7	205,132	-0.01%
2022/08/16	35	5.60	80	5.61	5.61	-45	206,259	-0.02%
2022/08/15	38.2	5.61	0	0.00	5.60	38.2	206,302	0.02%
2022/08/12	8	5.66	20	5.67	5.65	-12	205,492	-0.01%
2022/08/11	42	5.70	120	5.70	5.69	-78	206,079	-0.04%	大賣/
2022/08/09	30	5.77	0	0.00	5.76	30	208,021	0.01%
2022/08/08	6	5.79	0	0.00	5.77	6	209,529	0.00%
2022/08/05	87	5.80	405	5.77	5.75	-318	211,284	-0.15%	大賣/鉅額交易
2022/08/04	5	5.90	28	5.92	5.90	-23	209,770	-0.01%
2022/08/03	15	5.90	20	5.91	5.90	-5	209,403	0.00%
2022/08/02	436	5.91	77	5.89	5.91	359	212,177	0.17%	大買/鉅額交易
2022/08/01	116	5.80	5	5.84	5.82	111	212,992	0.05%	大買/鉅額交易
2022/07/29	316	5.80	208	5.79	5.81	108	213,534	0.05%	大買/大賣/鉅額交易
2022/07/28	65	5.83	158	5.80	5.86	-93	213,079	-0.04%	大賣/
2022/07/27	36	5.88	6	5.88	5.86	30	212,800	0.01%
2022/07/26	25	5.89	11	5.91	5.90	14	213,216	0.01%
2022/07/25	15	5.87	5	5.89	5.85	10	214,115	0.00%
2022/07/22	29	5.86	10	5.85	5.87	19	214,824	0.01%
2022/07/21	22	5.90	0	0.00	5.87	22	217,904	0.01%
2022/07/20	25	5.90	76	5.90	5.94	-51	219,568	-0.02%
2022/07/19	72	5.98	11	5.99	5.96	61	220,922	0.03%
2022/07/18	296	5.98	113	5.99	5.98	183	221,076	0.08%	大買/大賣/鉅額交易
2022/07/15	39	6.04	6	6.07	6.03	33	219,658	0.02%
2022/07/14	3	6.10	35	6.15	6.08	-32	217,635	-0.01%
2022/07/13	217	6.11	16	6.12	6.12	201	215,229	0.09%	大買/鉅額交易
2022/07/12	429	6.30	527	6.24	6.31	-98	210,884	-0.05%	大買/大賣/
2022/07/11	8	6.11	31	6.12	6.15	-23	209,699	-0.01%
2022/07/08	486.3	6.07	2,150	6.10	6.10	-1,663.7	209,188	-0.80%	大買/大賣/鉅額交易
2022/07/07	2,263.7	6.17	27	6.18	6.16	2,236.7	207,708	1.08%	大買/鉅額交易
2022/07/06	13	6.30	53.4	6.24	6.32	-40.4	202,957	-0.02%
2022/07/05	97.1	6.19	74	6.16	6.17	23.1	201,739	0.01%
2022/07/04	81.3	6.20	423.2	6.21	6.23	-341.9	198,194	-0.17%	大賣/鉅額交易
2022/07/01	453.2	6.16	675	6.04	6.20	-221.9	194,423	-0.11%	大買/大賣/鉅額交易
2022/06/30	664	5.98	879.2	5.96	6.00	-215.2	188,838	-0.11%	大買/大賣/鉅額交易
2022/06/29	655	5.86	650	5.85	5.86	5	184,916	0.00%	大買/大賣/
2022/06/28	102	5.79	37	5.79	5.80	65	183,602	0.04%	大買/
2022/06/27	63	5.75	16	5.75	5.75	47	183,608	0.03%
2022/06/24	376.1	5.82	25	5.85	5.87	351.1	179,808	0.20%	大買/鉅額交易
2022/06/23	43	5.90	484.1	5.91	5.91	-441.1	177,531	-0.25%	大賣/鉅額交易
2022/06/22	83	5.85	81.6	5.84	5.86	1.4	172,917	0.00%
2022/06/21	462	5.78	5	5.81	5.74	457	169,564	0.27%	大買/鉅額交易
2022/06/20	459.8	5.86	59.4	5.84	5.88	400.4	166,962	0.24%	大買/鉅額交易
2022/06/17	20.4	5.81	340	5.79	5.79	-319.6	160,239	-0.20%	大賣/鉅額交易
2022/06/16	326	5.71	5	5.69	5.72	321	156,605	0.20%	大買/鉅額交易
2022/06/15	3	5.68	120	5.66	5.67	-117	154,375	-0.08%	大賣/鉅額交易
2022/06/14	11	5.67	32	5.69	5.66	-21	157,142	-0.01%
2022/06/13	120	5.64	27	5.64	5.65	93	155,643	0.06%	大買/
2022/06/10	5	5.52	80	5.54	5.52	-75	155,478	-0.05%
2022/06/09	0	0.00	6	5.48	5.46	-6	156,703	0.00%
2022/06/08	22	5.45	5	5.44	5.45	17	158,766	0.01%
2022/06/07	17	5.50	11	5.51	5.51	6	159,926	0.00%
2022/06/02	7	5.49	33	5.49	5.48	-26	165,671	-0.02%
2022/06/01	20	5.45	122	5.46	5.45	-102	170,846	-0.06%	大賣/鉅額交易
2022/05/31	9	5.46	42	5.48	5.45	-33	170,384	-0.02%
2022/05/30	57	5.50	2	5.49	5.48	55	169,114	0.03%
2022/05/27	54	5.61	3	5.60	5.59	51	166,481	0.03%
2022/05/26	62	5.65	50	5.68	5.71	12	166,337	0.01%
2022/05/25	66	5.67	0	0.00	5.66	66	168,236	0.04%
2022/05/24	56	5.68	15	5.67	5.71	41	170,604	0.02%
2022/05/23	13	5.62	5	5.65	5.64	8	169,599	0.00%
2022/05/20	41	5.64	20	5.67	5.64	21	171,596	0.01%
2022/05/19	67	5.72	58	5.72	5.70	9	170,260	0.01%
2022/05/18	35	5.62	7	5.64	5.62	28	168,678	0.02%
2022/05/17	42	5.69	0	0.00	5.67	42	167,888	0.03%
2022/05/16	26	5.71	0	0.00	5.72	26	167,207	0.02%
2022/05/13	45	5.77	51.5	5.77	5.75	-6.5	165,700	0.00%
2022/05/12	1	5.82	49	5.76	5.83	-48	165,413	-0.03%
2022/05/11	10	5.73	0.5	5.72	5.71	9.5	163,959	0.01%
2022/05/10	17	5.75	135	5.77	5.68	-118	164,414	-0.07%	大賣/鉅額交易
2022/05/09	30	5.68	49	5.65	5.69	-19	160,713	-0.01%
2022/05/06	2	5.57	32.5	5.59	5.58	-30.5	159,226	-0.02%
2022/05/05	56.5	5.46	21	5.46	5.47	35.5	159,136	0.02%
2022/05/03	1,012	5.54	68	5.54	5.55	944	162,561	0.58%	大買/鉅額交易
2022/04/29	69	5.51	24	5.52	5.51	45	163,804	0.03%
2022/04/28	2	5.63	8	5.60	5.58	-6	164,724	0.00%
2022/04/27	38	5.61	229	5.62	5.61	-191	164,023	-0.12%	大賣/鉅額交易
2022/04/26	212	5.52	0	0.00	5.52	212	161,617	0.13%	大買/鉅額交易
2022/04/25	42	5.50	154	5.52	5.52	-112	159,417	-0.07%	大賣/鉅額交易
2022/04/22	0	0.00	52.7	5.41	5.38	-52.7	156,095	-0.03%
2022/04/21	25	5.33	0	0.00	5.34	25	155,728	0.02%
2022/04/20	40	5.38	0	0.00	5.36	40	156,024	0.03%
2022/04/19	1.7	5.39	0	0.00	5.38	1.7	155,411	0.00%
2022/04/18	5	5.41	21	5.43	5.43	-16	155,170	-0.01%
2022/04/15	5	5.38	47	5.38	5.40	-42	155,207	-0.03%
2022/04/14	13	5.30	6	5.30	5.31	7	154,187	0.00%
2022/04/13	50	5.33	1,000	5.30	5.30	-950	154,646	-0.61%	大賣/鉅額交易
2022/04/12	2	5.39	5	5.39	5.39	-3	152,985	0.00%
2022/04/11	5	5.39	53	5.37	5.40	-48	152,489	-0.03%
2022/04/08	17	5.33	26	5.33	5.31	-9	151,278	-0.01%
2022/04/07	1,005	5.32	86.4	5.31	5.35	918.6	151,021	0.61%	大買/鉅額交易
2022/04/06	14	5.27	1	5.25	5.25	13	149,751	0.01%
2022/04/01	1.3	5.24	22	5.26	5.23	-20.7	149,939	-0.01%
2022/03/31	20	5.18	0	0.00	5.21	20	149,744	0.01%
2022/03/30	70	5.20	0	0.00	5.19	70	149,615	0.05%
2022/03/29	8	5.23	0	0.00	5.24	8	148,338	0.01%
2022/03/28	2	5.28	46	5.28	5.25	-44	148,024	-0.03%
2022/03/24	3	5.21	2	5.23	5.20	1	147,961	0.00%
2022/03/23	23	5.20	0	0.00	5.20	23	147,438	0.02%
2022/03/22	21	5.26	0	0.00	5.25	21	146,408	0.01%
2022/03/21	24.1	5.24	0	0.00	5.26	24.1	145,900	0.02%
2022/03/18	22	5.30	25	5.29	5.30	-3	145,199	0.00%
2022/03/17	31	5.29	27	5.28	5.27	4	144,232	0.00%
2022/03/16	4	5.45	35	5.45	5.44	-31	139,976	-0.02%
2022/03/15	5	5.46	30	5.43	5.47	-25	137,964	-0.02%
2022/03/14	7	5.34	0	0.00	5.35	7	136,424	0.01%
2022/03/11	1	5.36	3	5.36	5.36	-2	134,699	0.00%
2022/03/10	25	5.31	2	5.31	5.29	23	133,079	0.02%
2022/03/09	31	5.43	9	5.44	5.44	22	130,498	0.02%
2022/03/08	16	5.45	25	5.46	5.51	-9	129,422	-0.01%
2022/03/07	0	5.40	98	5.38	5.39	-98	126,394	-0.08%
2022/03/04	10	5.21	9	5.23	5.23	1	121,069	0.00%
2022/03/03	6	5.16	3	5.17	5.17	3	121,805	0.00%
2022/03/02	1	5.17	0	0.00	5.19	1	123,392	0.00%
2022/03/01	35	5.19	107	5.20	5.16	-72	122,279	-0.06%	大賣/
2022/02/25	5	5.25	112	5.26	5.26	-107	120,216	-0.09%	大賣/鉅額交易
2022/02/24	112	5.22	29	5.23	5.26	83	117,678	0.07%	大買/
2022/02/23	4	5.15	8	5.14	5.13	-4	113,239	0.00%
2022/02/22	115	5.14	933	5.15	5.17	-818	112,915	-0.72%	大買/大賣/鉅額交易
2022/02/21	1	5.09	0	0.00	5.08	1	111,114	0.00%
2022/02/18	12	5.10	10	5.09	5.08	2	110,363	0.00%
2022/02/17	18	5.07	3	5.08	5.08	15	109,623	0.01%
2022/02/16	211	5.10	104	5.09	5.09	107	108,595	0.10%	大買/大賣/鉅額交易
2022/02/15	315	5.15	323	5.16	5.17	-8	107,560	-0.01%	大買/大賣/
2022/02/14	303	5.16	417	5.15	5.16	-114	107,384	-0.11%	大買/大賣/鉅額交易
2022/02/11	47	5.10	7	5.09	5.08	40	105,356	0.04%
2022/02/10	916	5.10	12	5.11	5.08	904	106,143	0.85%	大買/鉅額交易
2022/02/09	36	5.15	30	5.13	5.13	6	105,288	0.01%
2022/02/08	16	5.15	2	5.16	5.16	14	105,357	0.01%
2022/02/07	9	5.20	6	5.22	5.19	3	104,539	0.00%
2022/01/26	29.8	5.26	1,010	5.23	5.27	-980.2	102,899	-0.95%	大賣/鉅額交易
2022/01/25	14	5.26	121.8	5.23	5.25	-107.8	102,028	-0.11%	大賣/鉅額交易
2022/01/24	35.3	5.21	17.1	5.23	5.17	18.2	98,873	0.02%
2022/01/21	106	5.19	41	5.17	5.19	65	95,822	0.07%	大買/
2022/01/20	11	5.12	15	5.13	5.09	-4	92,710	0.00%
2022/01/19	5	5.10	33	5.11	5.11	-28	92,093	-0.03%
2022/01/18	26	5.03	5	5.04	5.07	21	91,314	0.02%
2022/01/17	10	5.05	20	5.04	5.03	-10	91,013	-0.01%
2022/01/14	4	5.06	15	5.09	5.07	-11	90,686	-0.01%
2022/01/13	23	5.06	7	5.06	5.05	16	90,322	0.02%
2022/01/12	9	5.08	4	5.08	5.08	5	89,926	0.01%
2022/01/11	13	5.12	40	5.10	5.11	-27	90,233	-0.03%
2022/01/10	430	5.13	437.8	5.11	5.11	-7.8	89,985	-0.01%	大買/大賣/
2022/01/07	91	5.13	110	5.11	5.14	-19	90,694	-0.02%	大賣/
2022/01/06	213	5.08	252	5.10	5.10	-39	90,051	-0.04%	大買/大賣/
2022/01/05	39	5.05	40	5.05	5.06	-1	89,863	0.00%
2022/01/04	59	5.06	9	5.05	5.04	50	90,327	0.06%
2022/01/03	26	5.09	1	5.10	5.11	25	88,889	0.03%
2021/12/30	49	5.12	0	0.00	5.10	49	90,800	0.05%
2021/12/29	17	5.12	2	5.13	5.11	15	90,931	0.02%
2021/12/28	26	5.16	5	5.16	5.13	21	93,654	0.02%
2021/12/27	9.5	5.18	50	5.17	5.17	-40.5	95,491	-0.04%
2021/12/24	15	5.20	3	5.21	5.21	12	98,327	0.01%
2021/12/23	5	5.22	4	5.22	5.21	1	99,400	0.00%
2021/12/22	3	5.25	0	0.00	5.25	3	101,803	0.00%
2021/12/21	9	5.26	10	5.26	5.25	-1	102,628	0.00%
2021/12/20	16	5.31	0	0.00	5.32	16	101,857	0.02%
2021/12/17	11	5.27	0	0.00	5.27	11	102,011	0.01%
2021/12/16	13	5.27	0	0.00	5.25	13	103,059	0.01%
2021/12/15	0	0.00	5	5.34	5.33	-5	105,813	0.00%
2021/12/14	10	5.31	43	5.32	5.34	-33	105,907	-0.03%
2021/12/13	16	5.26	0	0.00	5.28	16	105,017	0.02%
2021/12/10	0	0.00	4.5	5.28	5.26	-4.5	105,442	0.00%
2021/12/09	21	5.25	0	0.00	5.25	21	106,130	0.02%
2021/12/08	16	5.23	19	5.25	5.26	-3	106,950	0.00%
2021/12/07	5	5.29	0	0.00	5.28	5	107,413	0.00%
2021/12/06	5	5.31	5	5.35	5.30	0	108,538	0.00%
2021/12/03	8	5.30	10	5.31	5.30	-2	110,117	0.00%
2021/12/02	18	5.33	5	5.32	5.31	13	110,518	0.01%
2021/12/01	383	5.40	380	5.34	5.34	3	110,163	0.00%	大買/大賣/
2021/11/30	11	5.37	0	0.00	5.42	11	109,915	0.01%
2021/11/29	99.1	5.44	110	5.42	5.43	-10.9	109,872	-0.01%	大賣/
2021/11/26	0	0.00	283	5.39	5.42	-283	108,765	-0.26%	大賣/鉅額交易
2021/11/25	9	5.32	16	5.33	5.32	-7	107,954	-0.01%
2021/11/24	53	5.33	14	5.33	5.32	39	109,370	0.04%
2021/11/23	3	5.31	249	5.31	5.33	-246	112,293	-0.22%	大賣/鉅額交易
2021/11/22	16	5.27	11	5.26	5.27	5	112,912	0.00%
2021/11/19	6	5.25	400	5.24	5.27	-394	114,746	-0.34%	大賣/鉅額交易
2021/11/18	26	5.28	122	5.28	5.26	-96	115,542	-0.08%	大賣/
2021/11/17	22	5.31	304	5.30	5.31	-282	117,428	-0.24%	大賣/鉅額交易
2021/11/16	123	5.32	0	0.00	5.32	123	119,983	0.10%	大買/鉅額交易
2021/11/15	18	5.33	1	5.33	5.33	17	123,562	0.01%
2021/11/12	37	5.35	5	5.35	5.37	32	126,893	0.03%
2021/11/11	4	5.39	50	5.40	5.39	-46	128,607	-0.04%
2021/11/10	16	5.37	9.5	5.37	5.36	6.5	129,755	0.01%
2021/11/09	107	5.37	7	5.35	5.36	100	131,183	0.08%	大買/
2021/11/08	25	5.43	19.1	5.42	5.41	5.9	129,208	0.00%
2021/11/05	22	5.47	131	5.46	5.45	-109	129,536	-0.08%	大賣/鉅額交易
2021/11/04	131	5.48	26	5.50	5.50	105	128,358	0.08%	大買/鉅額交易
2021/11/03	12	5.51	7	5.50	5.51	5	128,035	0.00%
2021/11/02	154	5.49	8	5.48	5.53	146	129,161	0.11%	大買/鉅額交易
2021/11/01	38	5.51	15	5.51	5.51	23	128,527	0.02%
2021/10/29	0	0.00	10	5.57	5.56	-10	128,670	-0.01%
2021/10/28	22	5.52	17	5.53	5.52	5	128,778	0.00%
2021/10/27	101	5.51	27	5.53	5.51	74	129,716	0.06%	大買/
2021/10/26	118	5.51	107	5.52	5.52	11	129,917	0.01%	大買/大賣/
2021/10/25	102	5.57	8	5.61	5.57	94	130,085	0.07%	大買/
2021/10/22	208	5.58	30	5.57	5.57	178	134,804	0.13%	大買/鉅額交易
2021/10/21	230	5.55	101	5.57	5.58	129	134,896	0.10%	大買/大賣/鉅額交易
2021/10/20	5	5.56	8	5.57	5.58	-3	134,765	0.00%
2021/10/19	131	5.57	8	5.61	5.57	123	135,003	0.09%	大買/鉅額交易
2021/10/18	17	5.60	36	5.61	5.62	-19	135,031	-0.01%
2021/10/15	333.1	5.64	0	0.00	5.61	333.1	135,757	0.25%	大買/鉅額交易
2021/10/14	7	5.71	9	5.73	5.74	-2	135,804	0.00%
2021/10/13	26	5.76	23	5.76	5.77	3	135,975	0.00%
2021/10/12	8	5.74	10	5.75	5.74	-2	135,558	0.00%
2021/10/08	1	5.68	21.2	5.65	5.68	-20.2	134,520	-0.02%
2021/10/07	44	5.66	0.2	5.65	5.64	43.8	134,251	0.03%
2021/10/06	0	0.00	52	5.75	5.77	-52	132,698	-0.04%
2021/10/05	24	5.81	27.1	5.81	5.75	-3.1	132,957	0.00%
2021/10/04	8	5.73	50	5.72	5.75	-42	131,219	-0.03%
2021/10/01	18	5.72	51	5.69	5.72	-33	128,842	-0.03%
2021/09/30	29	5.60	18	5.63	5.58	11	125,910	0.01%
2021/09/29	42	5.60	5	5.62	5.63	37	124,695	0.03%
2021/09/28	5	5.52	13	5.52	5.52	-8	123,266	-0.01%
2021/09/27	8.1	5.46	0	0.00	5.47	8.1	122,950	0.01%
2021/09/24	20	5.50	0	0.00	5.49	20	123,869	0.02%
2021/09/23	6	5.53	2	5.52	5.54	4	125,815	0.00%
2021/09/22	3.1	5.60	64	5.60	5.60	-61	125,392	-0.05%
2021/09/17	13	5.45	5	5.51	5.46	8	122,725	0.01%
2021/09/16	0.1	5.49	10	5.50	5.48	-9.9	124,465	-0.01%
2021/09/15	3	5.47	10	5.49	5.46	-7	125,123	-0.01%
2021/09/14	10	5.43	0	0.00	5.44	10	127,217	0.01%
2021/09/13	4	5.45	5	5.47	5.46	-1	127,554	0.00%
2021/09/10	69	5.46	30	5.49	5.43	39	129,471	0.03%
2021/09/09	23	5.54	31	5.51	5.51	-8	128,336	-0.01%
2021/09/08	47	5.49	18	5.51	5.51	29	127,693	0.02%
2021/09/07	25	5.44	117	5.46	5.46	-92	126,529	-0.07%	大賣/
2021/09/06	49	5.41	0	0.00	5.43	49	127,049	0.04%
2021/09/03	45	5.45	70	5.44	5.44	-25	127,326	-0.02%
2021/09/02	2	5.44	20	5.49	5.51	-18	127,409	-0.01%
2021/09/01	26	5.44	0	0.00	5.44	26	128,540	0.02%
2021/08/31	27	5.49	12	5.52	5.46	15	128,089	0.01%
2021/08/30	46.1	5.50	82	5.51	5.48	-36	129,423	-0.03%
2021/08/27	52	5.56	0	0.00	5.53	52	129,639	0.04%
2021/08/26	3	5.63	44	5.59	5.61	-41	128,670	-0.03%
2021/08/25	24	5.64	7	5.64	5.62	17	128,905	0.01%
2021/08/24	8	5.68	25	5.68	5.68	-17	128,455	-0.01%
2021/08/23	39	5.71	0	0.00	5.70	39	129,825	0.03%
2021/08/20	2	5.88	15	5.84	5.87	-13	130,178	-0.01%
2021/08/19	0.1	5.84	75.1	5.82	5.85	-75.1	129,216	-0.06%
2021/08/18	32	5.74	33	5.81	5.70	-1	126,757	0.00%
2021/08/17	0.1	5.76	27	5.74	5.76	-26.9	127,356	-0.02%
2021/08/16	8	5.70	11	5.71	5.70	-3	127,893	0.00%
2021/08/13	5	5.63	28	5.63	5.66	-23	131,053	-0.02%
2021/08/12	13	5.58	6	5.60	5.59	7	133,585	0.01%
2021/08/11	2	5.57	49	5.59	5.59	-47	137,080	-0.03%
2021/08/10	21	5.55	1,015	5.54	5.57	-994	145,859	-0.68%	大賣/鉅額交易
2021/08/09	16	5.53	6	5.53	5.53	10	155,928	0.01%
2021/08/06	20	5.52	3	5.53	5.52	17	161,325	0.01%
2021/08/05	1	5.49	1	5.49	5.49	0	168,774	0.00%
2021/08/04	1,002	5.48	1	5.48	5.48	1,001	184,287	0.54%	大買/鉅額交易
2021/08/03	13	5.51	1	5.51	5.50	12	188,824	0.01%
2021/08/02	19	5.56	1	5.55	5.51	18	189,450	0.01%
2021/07/30	4	5.60	1	5.59	5.61	3	191,236	0.00%
2021/07/29	29	5.60	11	5.59	5.56	18	193,121	0.01%
2021/07/28	1,020	5.66	30.1	5.68	5.67	989.9	193,720	0.51%	大買/鉅額交易
2021/07/27	0	0.00	14	5.60	5.60	-14	193,538	-0.01%
2021/07/26	0.1	5.52	8	5.57	5.58	-7.9	196,721	0.00%
2021/07/23	1.1	5.50	3	5.53	5.54	-2	197,908	0.00%
2021/07/22	27.1	5.52	2	5.55	5.54	25.1	197,869	0.01%
2021/07/21	14.1	5.59	12	5.56	5.59	2.1	197,961	0.00%
2021/07/20	6	5.53	1,037	5.52	5.56	-1,031	199,072	-0.52%	大賣/鉅額交易
2021/07/19	1	5.50	73	5.50	5.48	-72	198,297	-0.04%
2021/07/16	0	0.00	18	5.47	5.44	-18	199,629	-0.01%
2021/07/15	1,015	5.43	0	0.00	5.41	1,015	199,984	0.51%	大買/鉅額交易
2021/07/14	16	5.47	10	5.49	5.45	6	199,935	0.00%
2021/07/13	36	5.43	8	5.46	5.47	28	201,815	0.01%
2021/07/12	25	5.45	0	0.00	5.47	25	202,081	0.01%
2021/07/09	5	5.54	192	5.55	5.53	-187	202,398	-0.09%	大賣/鉅額交易
2021/07/08	2	5.47	0	0.00	5.47	2	203,394	0.00%
2021/07/07	4	5.47	77	5.49	5.49	-73	205,239	-0.04%
2021/07/06	196	5.45	50	5.46	5.46	146	205,269	0.07%	大買/鉅額交易
2021/07/05	39	5.47	75	5.46	5.44	-36	205,678	-0.02%
2021/07/02	175	5.53	165	5.52	5.52	10	205,379	0.00%	大買/大賣/
2021/07/01	34	5.51	60	5.54	5.53	-26	205,628	-0.01%
2021/06/30	41	5.51	2	5.53	5.50	39	206,653	0.02%
2021/06/29	26	5.56	644	5.55	5.58	-618	204,816	-0.30%	大賣/鉅額交易
2021/06/28	127	5.57	7	5.60	5.57	120	204,411	0.06%	大買/鉅額交易
2021/06/25	11	5.58	310	5.57	5.61	-299	204,952	-0.15%	大賣/鉅額交易
2021/06/24	3	5.63	0	0.00	5.62	3	204,930	0.00%
2021/06/23	136	5.69	0	0.00	5.64	136	205,876	0.07%	大買/鉅額交易
2021/06/22	155	5.73	0	0.00	5.74	155	204,153	0.08%	大買/鉅額交易
2021/06/21	702	5.73	121	5.74	5.75	581	204,277	0.28%	大買/大賣/鉅額交易
2021/06/18	15	5.65	0	0.00	5.65	15	201,965	0.01%
2021/06/17	42	5.66	9	5.71	5.64	33	202,662	0.02%
2021/06/16	60	5.66	15	5.65	5.65	45	203,513	0.02%
2021/06/15	32	5.67	102	5.68	5.65	-70	203,998	-0.03%	大賣/
2021/06/11	15	5.70	0	0.00	5.70	15	203,342	0.01%
2021/06/10	8	5.75	0	0.00	5.72	8	202,996	0.00%
2021/06/09	0	0.00	57	5.79	5.79	-57	201,860	-0.03%
2021/06/08	0	0.00	7	5.75	5.76	-7	200,964	0.00%
2021/06/07	566	5.81	574	5.75	5.74	-8	202,787	0.00%	大買/大賣/
2021/06/04	24	5.75	14	5.76	5.75	10	200,943	0.00%
2021/06/03	30	5.71	0.2	5.71	5.71	29.8	201,189	0.01%
2021/06/02	64	5.75	16	5.77	5.75	48	200,816	0.02%
2021/06/01	310	5.77	307	5.74	5.74	3	202,156	0.00%	大買/大賣/
2021/05/31	35	5.80	9	5.78	5.78	26	203,343	0.01%
2021/05/28	647	5.88	840	5.84	5.83	-193	202,788	-0.10%	大買/大賣/鉅額交易
2021/05/27	73	5.97	15	5.99	5.95	58	201,266	0.03%
2021/05/26	23	5.92	210	5.94	5.92	-187	202,912	-0.09%	大賣/鉅額交易
2021/05/25	148	5.96	194	5.92	5.92	-46	203,073	-0.02%	大買/大賣/
2021/05/24	435	6.07	466	6.03	6.02	-31	200,642	-0.02%	大買/大賣/
2021/05/21	285	6.03	538	6.06	6.05	-253	199,178	-0.13%	大買/大賣/鉅額交易
2021/05/20	86	6.17	0	0.00	6.17	86	196,010	0.04%
2021/05/19	25	6.13	18	6.14	6.13	7	194,580	0.00%
2021/05/18	740.1	6.22	659	6.12	6.10	81.1	192,937	0.04%	大買/大賣/
2021/05/17	812.1	6.40	923	6.44	6.46	-110.9	187,535	-0.06%	大買/大賣/鉅額交易
2021/05/14	463	6.26	139	6.28	6.30	324	179,486	0.18%	大買/大賣/鉅額交易
2021/05/13	357	6.41	272	6.33	6.35	85	175,188	0.05%	大買/大賣/
2021/05/12	361	6.17	419	6.20	6.29	-58	167,255	-0.03%	大買/大賣/
2021/05/11	141	6.00	331	5.98	6.03	-190	154,571	-0.12%	大買/大賣/鉅額交易
2021/05/10	1	5.80	0	0.00	5.79	1	152,488	0.00%
2021/05/07	88	5.82	55	5.78	5.77	33	154,709	0.02%
2021/05/06	72	5.89	13	5.94	5.90	59	155,532	0.04%
2021/05/05	164	5.90	84	5.90	5.94	80	154,318	0.05%	大買/
2021/05/04	60	5.89	254	5.86	5.88	-194	155,172	-0.13%	大賣/鉅額交易
2021/05/03	20	5.76	69	5.76	5.79	-49	151,717	-0.03%
2021/04/29	157	5.67	88	5.68	5.69	69	149,335	0.05%	大買/
2021/04/28	22	5.71	2	5.71	5.69	20	151,477	0.01%
2021/04/27	65	5.71	47	5.69	5.69	18	152,908	0.01%
2021/04/26	16	5.73	7	5.72	5.71	9	153,749	0.01%
2021/04/23	14	5.83	0	0.00	5.80	14	154,209	0.01%
2021/04/22	15	5.79	57	5.79	5.85	-42	155,961	-0.03%
2021/04/21	5	5.82	0	0.00	5.82	5	154,748	0.00%
2021/04/20	1	5.81	0	0.00	5.79	1	156,475	0.00%
2021/04/19	30	5.82	0	0.00	5.79	30	157,659	0.02%
2021/04/16	22	5.88	18	5.89	5.84	4	156,441	0.00%
2021/04/15	27	5.94	6	5.92	5.88	21	157,233	0.01%
2021/04/14	15	6.00	33	5.99	5.94	-18	158,178	-0.01%
2021/04/13	30	5.92	1	5.94	5.97	29	158,548	0.02%
2021/04/12	4	5.92	10	5.93	5.96	-6	157,369	0.00%
2021/04/09	23	5.94	55	5.91	5.94	-32	158,528	-0.02%
2021/04/08	19	5.95	12	5.97	5.92	7	158,985	0.00%
2021/04/07	4	5.98	20	5.99	5.96	-16	158,779	-0.01%
2021/04/06	29	5.97	1	5.99	5.97	28	158,386	0.02%
2021/04/01	11	6.08	0	0.00	6.06	11	157,271	0.01%
2021/03/31	5	6.10	105	6.10	6.10	-100	156,946	-0.06%	大賣/
2021/03/30	15	6.09	190	6.08	6.06	-175	156,730	-0.11%	大賣/鉅額交易
2021/03/29	97	6.10	73	6.10	6.10	24	156,029	0.02%
2021/03/26	18	6.19	29	6.16	6.16	-11	154,724	-0.01%
2021/03/25	10	6.26	19	6.27	6.26	-9	153,586	-0.01%
2021/03/24	272	6.28	27	6.25	6.27	245	152,690	0.16%	大買/鉅額交易
2021/03/23	18	6.19	2	6.19	6.22	16	151,797	0.01%
2021/03/22	26	6.23	4	6.29	6.21	22	152,363	0.01%
2021/03/19	5	6.23	27	6.26	6.25	-22	152,554	-0.01%
2021/03/18	5	6.13	0	0.00	6.17	5	150,844	0.00%
2021/03/17	10	6.21	2	6.18	6.20	8	150,532	0.01%
2021/03/16	11	6.18	10	6.19	6.17	1	150,882	0.00%
2021/03/12	3	6.19	26	6.21	6.20	-23	151,624	-0.02%
2021/03/11	20	6.23	3	6.21	6.22	17	151,618	0.01%
2021/03/10	0	0.00	5	6.32	6.36	-5	150,950	0.00%
2021/03/09	4	6.39	14	6.42	6.36	-10	151,012	-0.01%
2021/03/08	10	6.30	0	0.00	6.36	10	150,015	0.01%
2021/03/05	20	6.40	48	6.41	6.36	-28	148,765	-0.02%
2021/03/04	41	6.31	24	6.34	6.31	17	146,919	0.01%
2021/03/03	54	6.28	2	6.35	6.22	52	145,708	0.04%
2021/03/02	75	6.27	27	6.32	6.35	48	144,978	0.03%
2021/02/26	5	6.27	113	6.30	6.34	-108	144,276	-0.07%	大賣/鉅額交易
2021/02/25	23	6.17	457	6.16	6.16	-434	141,992	-0.31%	大賣/鉅額交易
2021/02/24	21	6.24	22	6.21	6.25	-1	142,763	0.00%
2021/02/23	5	6.19	0	0.00	6.13	5	141,009	0.00%
2021/02/22	19	6.11	0	0.00	6.15	19	140,454	0.01%
2021/02/19	53	6.19	54	6.21	6.17	-1	140,449	0.00%
2021/02/18	471	6.17	1	6.18	6.14	470	139,706	0.34%	大買/鉅額交易
2021/02/17	35	6.21	4	6.24	6.17	31	141,170	0.02%
2021/02/05	15	6.40	14	6.38	6.41	1	137,634	0.00%
2021/02/04	19	6.49	31	6.51	6.47	-12	135,825	-0.01%
2021/02/03	0	0.00	7	6.45	6.43	-7	137,047	-0.01%
2021/02/02	70	6.48	438	6.50	6.44	-368	137,304	-0.27%	大賣/鉅額交易
2021/02/01	43	6.64	14	6.66	6.60	29	137,090	0.02%
2021/01/29	13	6.58	77	6.57	6.72	-64	135,545	-0.05%
2021/01/28	335	6.61	3	6.62	6.60	332	133,087	0.25%	大買/鉅額交易
2021/01/27	7	6.44	9	6.50	6.48	-2	131,757	0.00%
2021/01/26	17	6.51	198	6.48	6.51	-181	131,342	-0.14%	大賣/鉅額交易
2021/01/25	20	6.40	165	6.45	6.38	-145	129,471	-0.11%	大賣/鉅額交易
2021/01/22	0	0.00	100	6.36	6.34	-100	131,396	-0.08%
2021/01/21	211	6.35	150	6.33	6.31	61	132,855	0.05%	大買/大賣/
2021/01/20	20	6.44	12	6.46	6.48	8	131,628	0.01%
2021/01/19	38	6.45	0	0.00	6.42	38	131,962	0.03%
2021/01/18	39	6.58	60	6.63	6.56	-21	130,451	-0.02%
2021/01/15	30	6.45	30	6.51	6.55	0	127,446	0.00%
2021/01/14	191	6.53	187	6.50	6.51	4	124,919	0.00%	大買/大賣/
2021/01/13	75	6.52	215	6.50	6.48	-140	124,209	-0.11%	大賣/鉅額交易
2021/01/12	38	6.61	100	6.63	6.63	-62	123,250	-0.05%
2021/01/11	37	6.63	0	0.00	6.61	37	122,235	0.03%
2021/01/08	43	6.65	11	6.67	6.63	32	123,575	0.03%
2021/01/07	69	6.80	87	6.76	6.73	-18	122,069	-0.01%
2021/01/06	133	6.82	126	6.86	6.89	7	120,365	0.01%	大買/大賣/
2021/01/05	67	6.89	5	6.90	6.87	62	119,239	0.05%
2021/01/04	47	6.90	0	0.00	6.89	47	120,411	0.04%
2020/12/31	54	7.01	1	7.00	6.96	53	120,757	0.04%
2020/12/30	16	7.06	2	7.03	7.02	14	120,827	0.01%
2020/12/29	5	7.12	5	7.12	7.11	0	121,484	0.00%
2020/12/28	17	7.13	13	7.14	7.10	4	121,770	0.00%
2020/12/25	3	7.18	210	7.18	7.18	-207	121,269	-0.17%	大賣/鉅額交易
2020/12/24	9	7.23	17	7.23	7.21	-8	121,122	-0.01%
2020/12/23	5	7.26	0	0.00	7.26	5	122,326	0.00%
2020/12/22	225	7.30	13	7.28	7.31	212	123,887	0.17%	大買/鉅額交易
2020/12/21	11	7.23	0	0.00	7.20	11	127,582	0.01%
2020/12/18	8	7.27	15	7.26	7.27	-7	128,108	-0.01%
2020/12/17	6	7.26	4	7.29	7.25	2	132,930	0.00%
2020/12/16	148	7.27	10	7.26	7.25	138	136,691	0.10%	大買/鉅額交易
2020/12/15	12	7.34	57	7.36	7.37	-45	136,040	-0.03%
2020/12/14	42	7.28	5	7.29	7.29	37	135,601	0.03%
2020/12/11	8	7.31	3	7.33	7.28	5	139,244	0.00%
2020/12/10	187	7.27	12	7.28	7.28	175	139,323	0.13%	大買/鉅額交易
2020/12/09	35	7.19	5	7.22	7.19	30	139,543	0.02%
2020/12/08	65	7.24	1	7.28	7.23	64	139,460	0.05%
2020/12/07	70	7.31	10	7.35	7.30	60	140,984	0.04%
2020/12/04	78	7.35	55	7.40	7.33	23	145,274	0.02%
2020/12/03	13	7.44	107	7.42	7.43	-94	147,694	-0.06%	大賣/
2020/12/02	39	7.48	0	0.00	7.44	39	148,053	0.03%
2020/12/01	4	7.50	36	7.52	7.49	-32	149,630	-0.02%
2020/11/30	31	7.49	32	7.50	7.57	-1	150,933	0.00%
2020/11/27	21	7.52	10	7.51	7.48	11	150,703	0.01%
2020/11/26	20	7.51	13	7.54	7.50	7	150,489	0.00%
2020/11/25	18	7.52	32	7.49	7.57	-14	150,162	-0.01%
2020/11/24	167	7.50	10	7.51	7.52	157	151,494	0.10%	大買/鉅額交易
2020/11/23	7	7.49	48	7.50	7.48	-41	151,794	-0.03%
2020/11/20	20	7.61	216	7.59	7.57	-196	150,005	-0.13%	大賣/鉅額交易
2020/11/19	7	7.56	9	7.58	7.57	-2	150,574	0.00%
2020/11/18	17	7.59	90	7.58	7.57	-73	150,088	-0.05%
2020/11/17	23	7.63	5	7.64	7.64	18	150,851	0.01%
2020/11/16	30	7.73	41	7.73	7.68	-11	158,690	-0.01%
2020/11/13	24	7.89	17	7.91	7.86	7	155,742	0.00%
2020/11/12	19	7.88	3	7.91	7.89	16	154,633	0.01%
2020/11/11	137	7.89	234	7.88	7.86	-97	155,379	-0.06%	大買/大賣/
2020/11/10	114	7.96	7	7.99	7.99	107	152,991	0.07%	大買/鉅額交易
2020/11/09	125	7.95	253	7.98	7.95	-128	151,737	-0.08%	大買/大賣/鉅額交易
2020/11/06	129	8.07	404	8.07	8.09	-275	149,477	-0.18%	大買/大賣/鉅額交易
2020/11/05	13	8.12	8	8.12	8.12	5	148,340	0.00%
2020/11/04	36	8.17	10	8.21	8.13	26	148,428	0.02%
2020/11/03	15	8.26	25	8.28	8.24	-10	146,499	-0.01%
2020/11/02	119	8.41	155	8.40	8.37	-36	147,806	-0.02%	大買/大賣/
2020/10/30	223	8.39	18	8.36	8.40	205	148,448	0.14%	大買/鉅額交易
2020/10/29	322	8.29	716	8.34	8.30	-394	145,894	-0.27%	大買/大賣/鉅額交易
2020/10/28	111	8.23	20	8.21	8.22	91	143,801	0.06%	大買/
2020/10/27	7	8.18	0	0.00	8.17	7	142,834	0.00%
2020/10/26	6	8.12	0	0.00	8.13	6	142,241	0.00%
2020/10/23	2	8.14	15	8.17	8.15	-13	147,945	-0.01%
2020/10/22	51	8.20	0	0.00	8.17	51	155,063	0.03%
2020/10/21	3	8.16	0	0.00	8.19	3	158,204	0.00%
2020/10/20	91	8.19	0	0.00	8.20	91	161,931	0.06%
2020/10/19	21	8.18	16	8.18	8.16	5	163,424	0.00%
2020/10/16	34	8.26	66	8.23	8.28	-32	163,119	-0.02%
2020/10/15	307	8.20	263	8.20	8.21	44	163,877	0.03%	大買/大賣/
2020/10/14	401	8.15	0	0.00	8.18	401	163,605	0.25%	大買/鉅額交易
2020/10/13	63	8.21	300	8.17	8.17	-237	162,989	-0.15%	大賣/鉅額交易
2020/10/12	105	8.16	0	0.00	8.17	105	161,521	0.07%	大買/鉅額交易
2020/10/08	11	8.21	0	0.00	8.19	11	160,369	0.01%
2020/10/07	15	8.29	1	8.35	8.26	14	158,748	0.01%
2020/10/06	24	8.32	10	8.33	8.31	14	158,404	0.01%
2020/10/05	8	8.39	12	8.41	8.40	-4	158,241	0.00%
2020/09/30	11	8.43	5	8.42	8.44	6	158,798	0.00%
2020/09/29	16	8.47	17	8.46	8.47	-1	160,520	0.00%
2020/09/28	30	8.52	7	8.52	8.50	23	161,910	0.01%
2020/09/25	18	8.66	44	8.62	8.64	-26	163,223	-0.02%
2020/09/24	67	8.60	100	8.62	8.66	-33	163,151	-0.02%
2020/09/23	20	8.44	0	0.00	8.42	20	160,027	0.01%
2020/09/22	302	8.41	239	8.38	8.46	63	160,033	0.04%	大買/大賣/
2020/09/21	20	8.32	22	8.28	8.33	-2	155,852	0.00%
2020/09/18	10	8.24	10	8.26	8.25	0	153,719	0.00%
2020/09/17	7	8.25	54	8.24	8.25	-47	154,629	-0.03%
2020/09/16	132	8.20	90	8.20	8.18	42	154,597	0.03%	大買/
2020/09/15	58	8.29	22	8.27	8.27	36	151,484	0.02%
2020/09/14	20	8.32	160	8.33	8.30	-140	150,416	-0.09%	大賣/鉅額交易
2020/09/11	13	8.40	0	0.00	8.39	13	150,216	0.01%
2020/09/10	30	8.39	1	8.40	8.39	29	150,423	0.02%
2020/09/09	125	8.49	23	8.52	8.44	102	149,866	0.07%	大買/鉅額交易
2020/09/08	10	8.41	10	8.40	8.39	0	146,474	0.00%
2020/09/07	31	8.39	21	8.44	8.43	10	145,910	0.01%
2020/09/04	110	8.40	29	8.45	8.41	81	147,225	0.06%	大買/
2020/09/03	112	8.28	107	8.33	8.32	5	146,511	0.00%	大買/大賣/
2020/09/02	15	8.38	0	0.00	8.37	15	145,531	0.01%
2020/09/01	13	8.45	8	8.39	8.36	5	147,433	0.00%
2020/08/31	12	8.41	32	8.39	8.45	-20	147,674	-0.01%
2020/08/28	5	8.36	3	8.40	8.37	2	147,921	0.00%
2020/08/27	10	8.26	9	8.31	8.32	1	148,169	0.00%
2020/08/26	21	8.34	21	8.34	8.32	0	147,597	0.00%
2020/08/25	17	8.34	55	8.35	8.35	-38	148,587	-0.03%
2020/08/24	55	8.44	24	8.45	8.43	31	148,094	0.02%
2020/08/21	43	8.49	23	8.50	8.47	20	148,275	0.01%
2020/08/20	126	8.64	159	8.62	8.67	-33	146,102	-0.02%	大買/大賣/
2020/08/19	8	8.29	219	8.34	8.35	-211	138,186	-0.15%	大賣/鉅額交易
2020/08/18	250	8.26	27	8.30	8.30	223	138,277	0.16%	大買/鉅額交易
2020/08/17	65	8.36	1,006	8.27	8.26	-941	139,057	-0.68%	大賣/鉅額交易
2020/08/14	16	8.38	16	8.40	8.37	0	138,697	0.00%
2020/08/13	416	8.39	0	0.00	8.41	416	138,778	0.30%	大買/鉅額交易
2020/08/12	611	8.51	22	8.50	8.48	589	139,033	0.42%	大買/鉅額交易
2020/08/11	16	8.36	11	8.35	8.38	5	138,865	0.00%
2020/08/10	13	8.34	11	8.33	8.32	2	140,850	0.00%
2020/08/07	11	8.41	1	8.41	8.40	10	145,667	0.01%
2020/08/06	9	8.32	44	8.34	8.35	-35	146,177	-0.02%
2020/08/05	11	8.44	4	8.42	8.41	7	144,421	0.00%
2020/08/04	5	8.54	7	8.53	8.50	-2	144,468	0.00%
2020/08/03	50	8.62	24	8.60	8.62	26	143,750	0.02%
2020/07/31	18	8.53	8	8.53	8.51	10	145,476	0.01%
2020/07/30	24	8.55	14	8.53	8.52	10	147,593	0.01%
2020/07/29	31	8.61	13	8.63	8.63	18	148,551	0.01%
2020/07/28	18	8.54	12	8.43	8.62	6	149,023	0.00%
2020/07/27	26	8.58	26	8.55	8.59	0	146,351	0.00%
2020/07/24	12	8.77	9	8.82	8.82	3	145,187	0.00%
2020/07/23	20	8.74	11	8.75	8.74	9	143,313	0.01%
2020/07/22	11	8.72	8	8.71	8.72	3	142,574	0.00%
2020/07/21	24	8.74	181	8.74	8.74	-157	143,049	-0.11%	大賣/鉅額交易
2020/07/20	1	8.95	0	0.00	8.93	1	141,716	0.00%
2020/07/17	18	8.89	1	8.92	8.92	17	143,971	0.01%
2020/07/16	0	0.00	2	8.97	8.96	-2	146,324	0.00%
2020/07/15	150	8.87	11	8.88	8.91	139	146,491	0.09%	大買/鉅額交易
2020/07/14	10	8.97	1	8.96	8.94	9	149,507	0.01%
2020/07/13	15	8.95	6	8.99	8.93	9	150,531	0.01%
2020/07/10	32	9.05	5	9.08	9.09	27	151,976	0.02%
2020/07/09	22	8.95	4	8.96	8.98	18	154,686	0.01%
2020/07/08	187	9.00	111	8.99	8.99	76	154,800	0.05%	大買/大賣/
2020/07/07	123	9.06	8	9.06	9.06	115	153,972	0.07%	大買/鉅額交易
2020/07/06	120	9.10	15	9.10	9.04	105	154,764	0.07%	大買/鉅額交易
2020/07/03	47	9.24	25	9.26	9.23	22	155,175	0.01%
2020/07/02	39	9.34	17	9.35	9.33	22	155,940	0.01%
2020/07/01	49	9.43	8	9.44	9.44	41	156,963	0.03%
2020/06/30	0	0.00	34	9.51	9.52	-34	159,298	-0.02%
2020/06/29	39	9.56	112	9.58	9.62	-73	160,588	-0.05%	大賣/
2020/06/23	16	9.55	13	9.53	9.54	3	165,899	0.00%
2020/06/22	110	9.58	0	0.00	9.58	110	169,042	0.07%	大買/鉅額交易
2020/06/19	7	9.60	3	9.59	9.59	4	173,213	0.00%
2020/06/18	0	0.00	33	9.59	9.60	-33	179,211	-0.02%
2020/06/17	15	9.66	3	9.63	9.64	12	185,478	0.01%
2020/06/16	22	9.67	5	9.69	9.64	17	191,701	0.01%
2020/06/15	7	9.76	118	9.89	9.90	-111	196,733	-0.06%	大賣/鉅額交易
2020/06/12	47	9.83	32	9.78	9.76	15	199,145	0.01%
2020/06/11	13	9.62	8	9.59	9.70	5	201,473	0.00%
2020/06/10	21	9.54	2	9.51	9.51	19	207,748	0.01%
2020/06/09	14	9.64	4	9.61	9.60	10	215,684	0.00%
2020/06/08	29	9.63	1	9.66	9.63	28	219,804	0.01%
2020/06/05	10	9.73	5	9.74	9.70	5	219,480	0.00%
2020/06/04	9	9.81	43	9.78	9.79	-34	221,337	-0.02%
2020/06/03	176	9.90	26	9.87	9.86	150	223,618	0.07%	大買/鉅額交易
2020/06/02	5	10.03	15	10.05	10.03	-10	221,442	0.00%
2020/06/01	12	10.07	0	0.00	10.07	12	221,369	0.01%
2020/05/29	12	10.26	36	10.25	10.20	-24	221,432	-0.01%
2020/05/28	25	10.16	22	10.22	10.22	3	221,757	0.00%
2020/05/27	0	0.00	80	10.13	10.15	-80	223,915	-0.04%
2020/05/26	3	10.16	57	10.13	10.14	-54	225,336	-0.02%
2020/05/25	8	10.37	0	0.00	10.30	8	224,545	0.00%
2020/05/22	50	10.39	100	10.38	10.39	-50	224,608	-0.02%
2020/05/21	13	10.20	50	10.19	10.18	-37	224,414	-0.02%
2020/05/20	3	10.31	3	10.26	10.29	0	223,426	0.00%
2020/05/19	28	10.28	3	10.29	10.30	25	222,850	0.01%
2020/05/18	4	10.42	0	0.00	10.42	4	222,529	0.00%
2020/05/15	9	10.38	64	10.39	10.38	-55	221,847	-0.02%
2020/05/14	20	10.37	3	10.42	10.45	17	218,829	0.01%
2020/05/13	3	10.36	17	10.32	10.30	-14	212,908	-0.01%
2020/05/12	64	10.35	7	10.37	10.33	57	212,005	0.03%
2020/05/11	6	10.21	0	0.00	10.22	6	211,649	0.00%
2020/05/08	7	10.30	190	10.32	10.31	-183	209,859	-0.09%	大賣/鉅額交易
2020/05/07	3	10.35	0	0.00	10.38	3	209,972	0.00%
2020/05/06	1	10.47	0	0.00	10.47	1	207,608	0.00%
2020/05/05	2	10.45	0	0.00	10.49	2	204,415	0.00%
2020/05/04	189	10.63	33	10.59	10.56	156	202,189	0.08%	大買/鉅額交易
2020/04/30	43	10.31	33	10.36	10.25	10	196,307	0.01%
2020/04/29	136	10.48	57	10.49	10.47	79	194,217	0.04%	大買/
2020/04/28	17	10.64	18	10.66	10.62	-1	192,754	0.00%
2020/04/27	33	10.66	112	10.70	10.65	-79	193,702	-0.04%	大賣/
2020/04/24	1	10.95	38	10.96	10.95	-37	190,805	-0.02%
2020/04/23	8	10.90	255	10.91	10.94	-247	189,262	-0.13%	大賣/鉅額交易
2020/04/22	22	11.16	18	11.10	11.03	4	187,138	0.00%
2020/04/21	280	10.94	65	11.01	11.07	215	184,680	0.12%	大買/鉅額交易
2020/04/20	5	10.71	13	10.74	10.74	-8	181,597	0.00%
2020/04/17	48	10.67	108	10.67	10.69	-60	180,884	-0.03%	大賣/
2020/04/16	15	10.96	43	11.01	10.94	-28	176,535	-0.02%
2020/04/15	26	10.95	528	10.92	10.92	-502	175,057	-0.29%	大賣/鉅額交易
2020/04/14	46	11.10	477	11.00	10.99	-431	172,890	-0.25%	大賣/鉅額交易
2020/04/13	4	11.34	5	11.31	11.34	-1	168,864	0.00%
2020/04/10	16	11.30	17	11.32	11.28	-1	167,764	0.00%
2020/04/09	17	11.25	30	11.29	11.31	-13	166,484	-0.01%
2020/04/08	60	11.33	221	11.32	11.27	-161	163,715	-0.10%	大賣/鉅額交易
2020/04/07	101	11.48	168	11.50	11.43	-67	160,251	-0.04%	大買/大賣/
2020/04/06	72	11.73	11	11.83	11.69	61	157,323	0.04%
2020/04/01	23	11.92	15	11.94	11.89	8	154,616	0.01%
2020/03/31	62	11.85	10	11.92	11.93	52	150,619	0.03%
2020/03/30	1,040	12.10	121	12.10	11.96	919	148,230	0.62%	大買/大賣/鉅額交易
2020/03/27	102	11.70	375	11.66	11.93	-273	143,128	-0.19%	大買/大賣/鉅額交易
2020/03/26	278	11.97	726	11.88	11.87	-448	138,946	-0.32%	大買/大賣/鉅額交易
2020/03/25	123	11.97	82	12.01	12.00	41	134,903	0.03%	大買/
2020/03/24	605	12.41	123	12.46	12.46	482	129,782	0.37%	大買/大賣/鉅額交易
2020/03/23	189	13.21	338	13.17	13.23	-149	123,563	-0.12%	大買/大賣/鉅額交易
2020/03/20	371	12.90	402	12.87	12.76	-31	116,772	-0.03%	大買/大賣/
2020/03/19	347	13.50	305	13.49	13.80	42	109,367	0.04%	大買/大賣/
2020/03/18	133	12.74	269	12.67	12.90	-136	102,538	-0.13%	大買/大賣/鉅額交易
2020/03/17	96	12.45	300	12.48	12.49	-204	99,108	-0.21%	大賣/鉅額交易
2020/03/16	268	11.88	40	11.90	12.20	228	92,947	0.25%	大買/鉅額交易
2020/03/13	278	12.30	136	11.95	11.72	142	83,902	0.17%	大買/大賣/鉅額交易
2020/03/12	389	11.33	106	11.42	11.48	283	74,514	0.38%	大買/大賣/鉅額交易
2020/03/11	2	10.82	25	10.75	10.98	-23	69,342	-0.03%
2020/03/10	45	10.92	555	10.79	10.78	-510	67,039	-0.76%	大賣/鉅額交易
2020/03/09	500	10.80	5	10.84	10.84	495	63,679	0.78%	大買/鉅額交易
2020/03/06	0	0.00	46	10.48	10.52	-46	60,130	-0.08%
2020/03/05	20	10.37	0	0.00	10.35	20	59,564	0.03%
2020/03/04	21	10.50	3	10.48	10.49	18	60,577	0.03%
2020/03/03	0	0.00	30	10.49	10.51	-30	60,459	-0.05%
2020/03/02	16	10.61	22	10.66	10.61	-6	59,179	-0.01%
2020/02/27	0	0.00	28	10.43	10.52	-28	56,391	-0.05%
2020/02/26	20	10.40	4	10.39	10.39	16	54,608	0.03%
2020/02/25	35	10.36	185	10.36	10.28	-150	53,111	-0.28%	大賣/鉅額交易
2020/02/24	35	10.30	110	10.30	10.31	-75	52,424	-0.14%	大賣/
2020/02/21	35	10.15	60	10.20	10.17	-25	51,274	-0.05%
2020/02/20	20	10.14	10	10.10	10.14	10	51,208	0.02%
2020/02/19	205	10.18	322	10.19	10.10	-117	51,020	-0.23%	大買/大賣/鉅額交易
2020/02/18	51	10.20	160	10.22	10.22	-109	50,553	-0.22%	大賣/鉅額交易
2020/02/17	8	10.14	0	0.00	10.13	8	50,205	0.02%
2020/02/14	0	0.00	12	10.06	10.08	-12	49,965	-0.02%
2020/02/13	154	10.08	0	0.00	10.12	154	49,823	0.31%	大買/鉅額交易
2020/02/12	6	10.19	250	10.13	10.11	-244	50,113	-0.49%	大賣/鉅額交易
2020/02/11	3	10.19	0	0.00	10.20	3	49,403	0.01%
2020/02/10	79	10.32	70	10.40	10.30	9	49,289	0.02%
2020/02/07	10	10.26	0	0.00	10.28	10	48,782	0.02%
2020/02/06	19	10.20	28	10.21	10.16	-9	48,815	-0.02%
2020/02/05	160	10.30	4	10.29	10.32	156	49,893	0.31%	大買/鉅額交易
2020/02/04	3	10.34	55	10.38	10.35	-52	49,040	-0.11%
2020/02/03	152	10.59	97	10.52	10.49	55	49,087	0.11%	大買/
2020/01/31	280	10.35	258	10.38	10.40	22	46,425	0.05%	大買/大賣/
2020/01/30	202	10.26	236	10.37	10.48	-34	45,459	-0.07%	大買/大賣/
2020/01/20	6	9.87	0	0.00	9.88	6	42,114	0.01%
2020/01/15	0	0.00	17	9.93	9.94	-17	43,107	-0.04%
2020/01/14	14	9.85	251	9.85	9.86	-237	42,906	-0.55%	大賣/鉅額交易
2020/01/13	13	9.91	0	0.00	9.91	13	42,634	0.03%
2020/01/10	4	10.00	10	10.00	10.01	-6	42,490	-0.01%
2020/01/09	108	10.04	100	10.08	10.01	8	42,460	0.02%	大買/
2020/01/08	53	10.14	42	10.17	10.15	11	42,509	0.03%
2020/01/07	11	10.09	53	10.13	10.09	-42	42,069	-0.10%
2020/01/06	230	10.01	0	0.00	10.04	230	42,184	0.55%	大買/鉅額交易
2020/01/03	180	9.93	116	9.96	9.95	64	41,967	0.15%	大買/大賣/
2020/01/02	2	9.92	0	0.00	9.93	2	42,163	0.00%
2019/12/31	0	0.00	30	10.00	9.99	-30	41,885	-0.07%
2019/12/30	5	9.94	2	9.93	9.94	3	42,016	0.01%
2019/12/25	3	10.00	0	0.00	9.99	3	42,673	0.01%
2019/12/24	10	10.00	0	0.00	10.00	10	42,902	0.02%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	5	9.98	22	10.02	10.01	-17	43,603	-0.04%
2019/12/19	0	0.00	2	9.98	9.99	-2	43,599	0.00%
2019/12/18	9	9.95	5	9.95	9.95	4	43,689	0.01%
2019/12/17	35	9.99	344	10.00	9.95	-309	43,689	-0.71%	大賣/鉅額交易
2019/12/16	1	10.05	154	10.08	10.06	-153	42,976	-0.36%	大賣/鉅額交易
2019/12/13	56	10.07	210	10.06	10.08	-154	43,435	-0.35%	大賣/鉅額交易
2019/12/12	38	10.17	20	10.15	10.15	18	42,830	0.04%
2019/12/10	0	0.00	13	10.36	10.35	-13	42,046	-0.03%
2019/12/09	9	10.30	65	10.33	10.31	-56	42,127	-0.13%
2019/12/06	13	10.36	0	0.00	10.37	13	41,568	0.03%
2019/12/05	2	10.39	18	10.38	10.39	-16	41,473	-0.04%
2019/12/04	2	10.49	1	10.50	10.49	1	41,432	0.00%
2019/12/02	55	10.50	0	0.00	10.49	55	42,066	0.13%
2019/11/29	1	10.39	49	10.51	10.53	-48	42,091	-0.11%
2019/11/28	0	0.00	14	10.39	10.39	-14	40,355	-0.03%
2019/11/27	1	10.35	50	10.37	10.34	-49	39,001	-0.13%
2019/11/26	16	10.35	0	0.00	10.37	16	38,908	0.04%
2019/11/25	40	10.40	1	10.42	10.42	39	38,782	0.10%
2019/11/22	0	0.00	40	10.42	10.42	-40	38,732	-0.10%
2019/11/21	10	10.48	34	10.48	10.44	-24	39,883	-0.06%
2019/11/20	45	10.40	0	0.00	10.40	45	39,846	0.11%
2019/11/19	30	10.38	10	10.36	10.35	20	39,912	0.05%
2019/11/18	5	10.46	60	10.44	10.41	-55	39,628	-0.14%
2019/11/15	12	10.46	0	0.00	10.46	12	39,606	0.03%
2019/11/14	1	10.51	6	10.54	10.54	-5	39,830	-0.01%
2019/11/13	0	0.00	11	10.53	10.53	-11	40,088	-0.03%
2019/11/12	3	10.48	70	10.48	10.48	-67	40,890	-0.16%
2019/11/11	42	10.51	112	10.53	10.56	-70	41,147	-0.17%	大賣/
2019/11/08	5	10.39	10	10.40	10.42	-5	40,653	-0.01%
2019/11/07	45	10.43	25	10.43	10.42	20	40,725	0.05%
2019/11/06	65	10.38	15	10.40	10.36	50	41,038	0.12%
2019/11/05	1	10.38	101	10.41	10.38	-100	41,016	-0.24%	大賣/
2019/11/04	16	10.49	50	10.56	10.47	-34	42,860	-0.08%
2019/11/01	50	10.68	50	10.65	10.63	0	42,027	0.00%
2019/10/31	61	10.64	10	10.63	10.65	51	43,464	0.12%
2019/10/30	31	10.69	25	10.68	10.68	6	42,787	0.01%
2019/10/29	188	10.70	20	10.69	10.68	168	43,161	0.39%	大買/鉅額交易
2019/10/25	11	10.71	0	0.00	10.73	11	42,309	0.03%
2019/10/24	45	10.77	10	10.75	10.74	35	41,439	0.08%
2019/10/23	5	10.80	24	10.78	10.80	-19	41,126	-0.05%
2019/10/22	6	10.79	0	0.00	10.77	6	40,866	0.01%
2019/10/21	1	10.84	38	10.86	10.84	-37	40,472	-0.09%
2019/10/17	12	10.85	6	10.88	10.85	6	41,191	0.01%
2019/10/16	3	10.87	0	0.00	10.87	3	40,999	0.01%
2019/10/15	8	10.92	1	10.94	10.92	7	40,590	0.02%
2019/10/14	29	10.95	0	0.00	10.94	29	40,384	0.07%
2019/10/08	10	11.04	0	0.00	11.03	10	40,264	0.02%
2019/10/04	350	11.15	0	0.00	11.15	350	41,436	0.84%	大買/鉅額交易
2019/10/03	10	11.18	1	11.20	11.17	9	41,306	0.02%
2019/10/02	0	0.00	50	11.11	11.09	-50	41,670	-0.12%
2019/10/01	19	11.09	0	0.00	11.07	19	41,666	0.05%
2019/09/24	4	11.15	0	0.00	11.14	4	41,954	0.01%
2019/09/20	24	11.15	0	0.00	11.15	24	42,650	0.06%
2019/09/19	0	0.00	5	11.18	11.18	-5	42,585	-0.01%
2019/09/18	15	11.15	0	0.00	11.16	15	42,394	0.04%
2019/09/17	11	11.20	0	0.00	11.21	11	41,648	0.03%
2019/09/16	26	11.23	0	0.00	11.22	26	41,802	0.06%
2019/09/12	2	11.25	0	0.00	11.26	2	41,632	0.00%
2019/09/10	4	11.35	0	0.00	11.34	4	42,254	0.01%
2019/09/09	13	11.28	0	0.00	11.30	13	42,269	0.03%
2019/09/06	4	11.31	0	0.00	11.32	4	42,246	0.01%
2019/09/05	41	11.34	5	11.36	11.34	36	42,049	0.09%
2019/09/04	16	11.47	0	0.00	11.44	16	41,382	0.04%
2019/09/02	2	11.51	0	0.00	11.49	2	44,193	0.00%
2019/08/30	7	11.56	0	0.00	11.54	7	44,085	0.02%
2019/08/29	5	11.70	10	11.74	11.69	-5	44,247	-0.01%
2019/08/28	9	11.73	0	0.00	11.70	9	44,751	0.02%
2019/08/27	0	0.00	5	11.75	11.78	-5	45,200	-0.01%
2019/08/26	0	0.00	3	11.81	11.80	-3	45,834	-0.01%
2019/08/23	3	11.62	5	11.64	11.62	-2	44,979	0.00%
2019/08/22	13	11.59	0	0.00	11.65	13	45,131	0.03%
2019/08/20	0	0.00	55	11.67	11.64	-55	45,543	-0.12%
2019/08/19	22	11.68	0	0.00	11.68	22	46,160	0.05%
2019/08/16	1	11.88	0	0.00	11.75	1	47,323	0.00%
2019/08/15	3	11.90	0	0.00	11.87	3	47,187	0.01%
2019/08/14	0	0.00	1	11.70	11.75	-1	47,248	0.00%
2019/08/13	50	11.79	54	11.85	11.84	-4	48,375	-0.01%
2019/08/07	8	11.85	8	11.86	11.88	0	49,923	0.00%
2019/08/06	15	11.95	7	11.94	11.82	8	51,909	0.02%
2019/08/05	0	0.00	11	11.73	11.79	-11	50,805	-0.02%
2019/08/02	0	0.00	214	11.64	11.70	-214	50,900	-0.42%	大賣/鉅額交易
2019/08/01	1	11.50	30	11.53	11.50	-29	50,574	-0.06%
2019/07/31	210	11.46	5	11.45	11.44	205	50,704	0.40%	大買/鉅額交易
2019/07/30	0	0.00	5	11.40	11.40	-5	50,634	-0.01%
2019/07/29	0	0.00	10	11.40	11.36	-10	51,801	-0.02%
2019/07/25	2	11.33	0	0.00	11.32	2	52,906	0.00%
2019/07/23	6	11.35	0	0.00	11.34	6	53,348	0.01%
2019/07/22	2	11.36	10	11.39	11.35	-8	53,808	-0.01%
2019/07/17	1	11.50	0	0.00	11.48	1	53,923	0.00%
2019/07/15	1	11.45	10	11.50	11.44	-9	54,258	-0.02%
2019/07/12	0	0.00	65	11.48	11.49	-65	53,940	-0.12%
2019/07/11	1	11.50	0	0.00	11.49	1	54,616	0.00%
2019/07/10	11	11.60	0	0.00	11.59	11	54,180	0.02%
2019/07/05	0	0.00	30	11.59	11.59	-30	53,230	-0.06%
2019/07/04	0	0.00	10	11.65	11.62	-10	53,418	-0.02%
2019/07/03	30	11.65	11	11.65	11.67	19	53,898	0.04%
2019/07/01	1	11.56	10	11.62	11.53	-9	54,206	-0.02%
2019/06/28	1	11.71	0	0.00	11.78	1	53,487	0.00%
2019/06/27	6	11.72	0	0.00	11.71	6	54,106	0.01%
2019/06/26	10	11.84	1,000	11.82	11.83	-990	54,985	-1.80%	大賣/鉅額交易
2019/06/25	2	11.79	10	11.81	11.82	-8	54,962	-0.01%
2019/06/24	2	11.73	0	0.00	11.73	2	54,970	0.00%
2019/06/21	1	11.72	0	0.00	11.77	1	55,397	0.00%
2019/06/20	3	11.76	10	11.77	11.76	-7	55,752	-0.01%
2019/06/19	11	11.89	0	0.00	11.79	11	55,794	0.02%
2019/06/18	0	0.00	10	12.06	12.05	-10	55,376	-0.02%
2019/06/13	0	0.00	10	12.05	12.07	-10	56,217	-0.02%
2019/06/11	1	11.96	0	0.00	11.99	1	56,483	0.00%
2019/06/10	1	12.06	0	0.00	12.05	1	54,945	0.00%
2019/06/06	0	0.00	25	12.28	12.26	-25	54,225	-0.05%
2019/05/31	1,010	12.22	0	0.00	12.17	1,010	54,907	1.84%	大買/鉅額交易
2019/05/29	0	0.00	7	12.39	12.36	-7	56,182	-0.01%
2019/05/27	0	0.00	70	12.32	12.32	-70	56,809	-0.12%
2019/05/23	0	0.00	1,045	12.31	12.34	-1,045	57,007	-1.83%	大賣/鉅額交易
2019/05/22	0	0.00	30	12.14	12.15	-30	56,099	-0.05%
2019/05/21	1,000	12.14	0	0.00	12.13	1,000	56,575	1.77%	大買/鉅額交易
2019/05/20	20	12.24	32	12.22	12.22	-12	55,785	-0.02%
2019/05/17	0	0.00	388	12.20	12.22	-388	54,622	-0.71%	大賣/鉅額交易
2019/05/16	0	0.00	12	12.11	12.14	-12	54,558	-0.02%
2019/05/15	0	0.00	42	12.08	12.03	-42	53,959	-0.08%
2019/05/14	30	12.15	11	12.15	12.08	19	53,530	0.04%
2019/05/13	0	0.00	13	12.02	12.02	-13	52,121	-0.02%
2019/05/10	22	11.77	30	11.89	11.87	-8	52,289	-0.02%
2019/05/09	0	0.00	10	11.75	11.84	-10	51,514	-0.02%
2019/05/08	0	0.00	26	11.69	11.67	-26	51,558	-0.05%
2019/05/07	27	11.61	0	0.00	11.63	27	51,966	0.05%
2019/05/06	1	11.70	114	11.72	11.74	-113	52,907	-0.21%	大賣/鉅額交易
2019/05/03	50	11.53	0	0.00	11.51	50	52,330	0.10%
2019/05/02	5	11.62	0	0.00	11.61	5	53,288	0.01%
2019/04/30	0	0.00	40	11.71	11.64	-40	53,291	-0.08%
2019/04/29	0	0.00	10	11.70	11.66	-10	53,577	-0.02%
2019/04/26	0	0.00	33	11.69	11.67	-33	54,172	-0.06%
2019/04/24	0	0.00	10	11.60	11.58	-10	53,745	-0.02%
2019/04/23	1	11.59	0	0.00	11.59	1	53,939	0.00%
2019/04/22	0	0.00	63	11.64	11.65	-63	53,697	-0.12%
2019/04/19	1	11.59	32	11.63	11.64	-31	54,304	-0.06%
2019/04/18	10	11.67	10	11.60	11.68	0	54,050	0.00%
2019/04/17	17	11.63	10	11.63	11.62	7	54,773	0.01%
2019/04/16	16	11.71	10	11.75	11.70	6	54,580	0.01%
2019/04/15	33	11.73	0	0.00	11.73	33	56,543	0.06%
2019/04/11	51	11.79	10	11.83	11.81	41	64,740	0.06%
2019/04/10	53	11.80	52	11.76	11.76	1	67,265	0.00%
2019/04/09	7	11.82	2	11.78	11.78	5	67,832	0.01%
2019/04/08	18	11.86	37	11.87	11.86	-19	68,233	-0.03%
2019/04/03	2	11.94	0	0.00	11.94	2	69,013	0.00%
2019/04/02	10	11.96	15	11.95	11.95	-5	69,860	-0.01%
2019/04/01	7	11.95	6	12.02	12.02	1	70,403	0.00%
2019/03/29	42	12.14	18	12.07	12.06	24	70,429	0.03%
2019/03/28	0	0.00	3	12.19	12.20	-3	70,819	0.00%
2019/03/27	23	12.15	21	12.17	12.14	2	72,611	0.00%
2019/03/26	18	12.16	3	12.15	12.15	15	73,587	0.02%
2019/03/25	0	0.00	49	12.25	12.25	-49	74,705	-0.07%
2019/03/22	198	12.01	14	12.03	12.06	184	74,957	0.25%	大買/鉅額交易
2019/03/21	230	12.14	8	12.08	12.08	222	75,540	0.29%	大買/鉅額交易
2019/03/20	8	12.18	5	12.20	12.18	3	75,601	0.00%
2019/03/19	52	12.20	4	12.19	12.18	48	76,437	0.06%
2019/03/18	18	12.24	16	12.25	12.22	2	76,939	0.00%
2019/03/15	36	12.30	8	12.29	12.29	28	77,856	0.04%
2019/03/14	22	12.36	3	12.40	12.36	19	78,537	0.02%
2019/03/12	56	12.36	14	12.36	12.36	42	81,503	0.05%
2019/03/11	6	12.55	92	12.58	12.51	-86	81,263	-0.11%
2019/03/08	4	12.55	2	12.60	12.54	2	83,101	0.00%
2019/03/07	14	12.41	219	12.50	12.51	-205	83,160	-0.25%	大賣/鉅額交易
2019/03/05	10	12.49	15	12.47	12.46	-5	84,367	-0.01%
2019/03/04	3	12.44	18	12.45	12.44	-15	84,267	-0.02%
2019/02/27	2	12.35	0	0.00	12.35	2	83,293	0.00%
2019/02/26	21	12.39	6	12.36	12.34	15	83,534	0.02%
2019/02/25	16	12.36	15	12.39	12.36	1	82,602	0.00%
2019/02/22	11	12.48	9	12.50	12.45	2	82,605	0.00%
2019/02/21	240	12.46	10	12.51	12.42	230	82,694	0.28%	大買/鉅額交易
2019/02/20	63	12.55	10	12.51	12.52	53	82,133	0.06%
2019/02/19	0	0.00	5	12.65	12.64	-5	81,562	-0.01%
2019/02/18	25	12.66	0	0.00	12.63	25	82,096	0.03%
2019/02/15	0	0.00	20	12.76	12.76	-20	81,929	-0.02%
2019/02/14	34	12.71	33	12.72	12.72	1	82,289	0.00%
2019/02/13	22	12.67	5	12.70	12.71	17	82,629	0.02%
2019/02/12	64	12.75	50	12.74	12.70	14	83,477	0.02%
2019/02/11	44	12.79	10	12.83	12.83	34	83,378	0.04%
2019/01/30	3	12.93	160	12.95	12.92	-157	82,416	-0.19%	大賣/鉅額交易
2019/01/29	1	12.95	13	12.99	12.95	-12	82,384	-0.01%
2019/01/28	5	12.83	11	12.84	12.85	-6	81,908	-0.01%
2019/01/25	36	12.88	0	0.00	12.86	36	82,551	0.04%
2019/01/24	0	0.00	40	13.05	13.01	-40	82,122	-0.05%
2019/01/23	0	0.00	12	13.09	13.08	-12	83,356	-0.01%
2019/01/22	0	0.00	1	13.04	13.04	-1	82,635	0.00%
2019/01/21	46	12.97	6	13.01	12.99	40	83,702	0.05%
2019/01/18	60	13.08	0	0.00	13.05	60	85,111	0.07%
2019/01/17	10	13.08	5	13.15	13.14	5	87,095	0.01%
2019/01/16	7	13.13	0	0.00	13.13	7	88,747	0.01%
2019/01/15	12	13.12	0	0.00	13.12	12	89,781	0.01%
2019/01/14	1	13.22	22	13.23	13.27	-21	90,270	-0.02%
2019/01/11	128	13.17	0	0.00	13.18	128	91,262	0.14%	大買/鉅額交易
2019/01/10	0	0.00	28	13.26	13.25	-28	90,955	-0.03%
2019/01/09	173	13.22	0	0.00	13.22	173	91,836	0.19%	大買/鉅額交易
2019/01/07	114	13.45	9	13.51	13.42	105	92,082	0.11%	大買/鉅額交易
2019/01/04	10	13.70	18	13.77	13.71	-8	92,269	-0.01%
2019/01/03	0	0.00	14	13.58	13.59	-14	93,717	-0.01%
2019/01/02	0	0.00	51	13.42	13.50	-51	89,706	-0.06%
2018/12/28	24	13.23	0	0.00	13.20	24	88,295	0.03%
2018/12/27	30	13.36	0	0.00	13.35	30	90,124	0.03%
2018/12/26	12	13.50	18	13.59	13.62	-6	90,467	-0.01%
2018/12/25	0	0.00	80	13.63	13.57	-80	89,271	-0.09%
2018/12/24	5	13.42	3	13.41	13.41	2	88,711	0.00%
2018/12/22	30	13.43	0	0.00	13.42	30	87,820	0.03%
2018/12/21	10	13.37	21	13.46	13.34	-11	87,725	-0.01%
2018/12/20	0	0.00	29	13.37	13.39	-29	85,860	-0.03%
2018/12/19	4	13.24	0	0.00	13.25	4	83,975	0.00%
2018/12/18	0	0.00	116	13.28	13.30	-116	83,023	-0.14%	大賣/鉅額交易
2018/12/17	144	13.22	11	13.19	13.21	133	81,896	0.16%	大買/鉅額交易
2018/12/14	0	0.00	97	13.29	13.30	-97	80,969	-0.12%
2018/12/13	54	13.13	3	13.20	13.15	51	80,243	0.06%
2018/12/12	39	13.21	0	0.00	13.18	39	80,071	0.05%
2018/12/11	26	13.34	3	13.41	13.34	23	79,209	0.03%
2018/12/10	19	13.38	53	13.43	13.44	-34	79,063	-0.04%
2018/12/07	19	13.25	3	13.26	13.28	16	78,335	0.02%
2018/12/06	10	13.34	147	13.31	13.38	-137	77,931	-0.18%	大賣/鉅額交易
2018/12/05	44	13.08	76	13.06	13.09	-32	76,328	-0.04%
2018/12/04	10	12.85	48	12.88	12.89	-38	76,068	-0.05%
2018/12/03	161	12.83	8	12.78	12.78	153	76,030	0.20%	大買/鉅額交易
2018/11/30	0	0.00	80	13.07	13.13	-80	74,597	-0.11%
2018/11/29	100	13.02	10	13.08	13.12	90	73,828	0.12%
2018/11/28	67	13.16	0	0.00	13.13	67	72,448	0.09%
2018/11/27	0	0.00	80	13.36	13.28	-80	71,631	-0.11%
2018/11/26	86	13.24	0	0.00	13.29	86	71,998	0.12%
2018/11/23	0	0.00	62	13.42	13.44	-62	71,961	-0.09%
2018/11/22	55	13.30	41	13.32	13.34	14	72,458	0.02%
2018/11/21	12	13.31	112	13.43	13.32	-100	72,742	-0.14%	大賣/
2018/11/20	1	13.28	82	13.29	13.31	-81	72,082	-0.11%
2018/11/19	20	13.23	0	0.00	13.22	20	71,872	0.03%
2018/11/15	40	13.22	0	0.00	13.22	40	71,754	0.06%
2018/11/14	0	0.00	9	13.29	13.28	-9	71,329	-0.01%
2018/11/13	10	13.37	9	13.55	13.30	1	71,327	0.00%
2018/11/12	12	13.20	4	13.30	13.20	8	70,583	0.01%
2018/11/09	38	13.24	79	13.23	13.25	-41	71,029	-0.06%
2018/11/08	52	12.99	4	13.05	13.09	48	70,713	0.07%
2018/11/07	36	13.13	0	0.00	13.17	36	70,097	0.05%
2018/11/06	0	0.00	4	13.31	13.31	-4	70,760	-0.01%
2018/11/05	0	0.00	16	13.30	13.23	-16	70,161	-0.02%
2018/11/02	20	13.17	0	0.00	13.17	20	69,326	0.03%
2018/11/01	24	13.23	20	13.34	13.24	4	67,873	0.01%
2018/10/31	195	13.41	0	0.00	13.35	195	67,040	0.29%	大買/鉅額交易
2018/10/30	24	13.59	8	13.62	13.62	16	65,308	0.02%
2018/10/29	41	13.65	89	13.73	13.69	-48	64,458	-0.07%
2018/10/26	49	13.67	133	13.78	13.74	-84	63,968	-0.13%	大賣/
2018/10/25	145	13.70	118	13.67	13.70	27	62,407	0.04%	大買/大賣/
2018/10/24	35	13.35	55	13.46	13.39	-20	59,878	-0.03%
2018/10/23	0	0.00	101	13.33	13.37	-101	58,217	-0.17%	大賣/鉅額交易
2018/10/22	8	13.12	8	13.30	13.10	0	57,566	0.00%
2018/10/19	12	13.14	132	13.28	13.12	-120	56,564	-0.21%	大賣/鉅額交易
2018/10/18	0	0.00	22	13.15	13.13	-22	55,376	-0.04%
2018/10/17	4	12.92	6	13.08	13.11	-2	55,384	0.00%
2018/10/16	108	13.10	38	13.11	13.12	70	54,803	0.13%	大買/
2018/10/15	0	0.00	32	13.19	13.18	-32	54,869	-0.06%
2018/10/12	206	13.20	43	13.18	13.03	163	54,107	0.30%	大買/鉅額交易
2018/10/11	7	13.26	448	13.25	13.48	-441	51,827	-0.85%	大賣/鉅額交易
2018/10/09	0	0.00	76	12.52	12.52	-76	46,052	-0.17%
2018/10/08	201	12.55	125	12.55	12.52	76	45,554	0.17%	大買/大賣/
2018/10/05	20	12.42	195	12.41	12.46	-175	44,727	-0.39%	大賣/鉅額交易
2018/10/04	1	12.25	57	12.25	12.27	-56	42,526	-0.13%
2018/10/03	0	0.00	2	12.08	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	5	12.06	12.08	-5	41,269	-0.01%
2018/10/01	1	11.95	51	11.94	11.94	-50	41,382	-0.12%
2018/09/28	1	11.91	5	12.00	12.00	-4	41,972	-0.01%
2018/09/27	20	11.99	0	0.00	11.97	20	41,682	0.05%
2018/09/26	5	11.98	0	0.00	11.98	5	41,472	0.01%
2018/09/25	1	11.98	60	12.01	11.97	-59	41,940	-0.14%
2018/09/21	7	12.07	0	0.00	12.00	7	42,064	0.02%
2018/09/20	0	0.00	5	12.14	12.12	-5	42,154	-0.01%
2018/09/19	135	12.14	0	0.00	12.10	135	42,866	0.31%	大買/鉅額交易
2018/09/18	0	0.00	5	12.21	12.20	-5	42,900	-0.01%
2018/09/14	31	12.14	0	0.00	12.09	31	43,433	0.07%
2018/09/13	1	12.23	0	0.00	12.27	1	43,370	0.00%
2018/09/12	0	0.00	8	12.29	12.28	-8	43,045	-0.02%
2018/09/11	0	0.00	13	12.29	12.25	-13	43,155	-0.03%
2018/09/10	5	12.21	134	12.23	12.26	-129	43,525	-0.30%	大賣/鉅額交易
2018/09/07	0	0.00	19	12.14	12.13	-19	42,625	-0.04%
2018/09/05	1	11.99	0	0.00	12.03	1	42,378	0.00%
2018/09/03	1	11.96	17	12.06	12.06	-16	42,431	-0.04%
2018/08/31	0	0.00	50	11.99	11.96	-50	42,448	-0.12%
2018/08/30	5	11.86	0	0.00	11.95	5	42,244	0.01%
2018/08/29	42	11.98	0	0.00	11.95	42	42,733	0.10%
2018/08/28	30	12.03	0	0.00	12.04	30	42,036	0.07%
2018/08/27	14	12.13	1	12.12	12.11	13	43,272	0.03%
2018/08/24	20	12.27	2	12.25	12.24	18	43,188	0.04%
2018/08/23	17	12.19	0	0.00	12.19	17	43,248	0.04%
2018/08/22	50	12.25	0	0.00	12.25	50	43,781	0.11%
2018/08/21	0	0.00	3	12.33	12.24	-3	43,745	-0.01%
2018/08/17	0	0.00	9	12.36	12.38	-9	43,567	-0.02%
2018/08/16	3	12.34	67	12.38	12.33	-64	43,069	-0.15%
2018/08/15	0	0.00	37	12.33	12.35	-37	42,433	-0.09%
2018/08/14	8	12.25	4	12.27	12.23	4	41,925	0.01%
2018/08/13	41	12.33	40	12.25	12.27	1	42,442	0.00%
2018/08/10	0	0.00	30	12.05	12.08	-30	41,249	-0.07%
2018/08/09	1	12.01	0	0.00	12.03	1	41,176	0.00%
2018/08/08	33	12.00	15	11.98	12.00	18	41,327	0.04%
2018/08/07	8	12.05	0	0.00	12.07	8	41,844	0.02%
2018/08/06	2	12.00	0	0.00	12.04	2	42,822	0.00%
2018/08/02	0	0.00	42	12.12	12.16	-42	43,491	-0.10%
2018/08/01	22	12.00	35	12.01	11.98	-13	43,104	-0.03%
2018/07/31	12	12.07	3	12.13	12.06	9	42,915	0.02%
2018/07/30	20	12.08	6	12.10	12.10	14	43,164	0.03%
2018/07/27	29	12.09	0	0.00	12.07	29	43,301	0.07%
2018/07/26	25	12.16	3	12.15	12.16	22	43,270	0.05%
2018/07/25	6	12.19	0	0.00	12.19	6	43,303	0.01%
2018/07/24	8	12.20	5	12.20	12.20	3	43,757	0.01%
2018/07/23	24	12.26	22	12.25	12.24	2	43,966	0.00%
2018/07/20	109	12.27	1	12.31	12.26	108	44,393	0.24%	大買/鉅額交易
2018/07/19	11	12.32	0	0.00	12.36	11	44,477	0.02%
2018/07/18	64	12.34	0	0.00	12.37	64	45,419	0.14%
2018/07/17	0	0.00	4	12.46	12.43	-4	46,273	-0.01%
2018/07/13	23	12.40	0	0.00	12.37	23	48,249	0.05%
2018/07/12	17	12.50	0	0.00	12.48	17	48,321	0.04%
2018/07/11	5	12.60	168	12.65	12.64	-163	48,655	-0.34%	大賣/鉅額交易
2018/07/10	15	12.51	0	0.00	12.52	15	48,416	0.03%
2018/07/09	37	12.60	0	0.00	12.58	37	48,364	0.08%
2018/07/06	417	12.79	501	12.74	12.73	-84	48,609	-0.17%	大買/大賣/
2018/07/05	10	12.67	25	12.75	12.76	-15	48,108	-0.03%
2018/07/03	0	0.00	5	12.71	12.69	-5	48,699	-0.01%
2018/07/02	15	12.54	5	12.64	12.66	10	49,095	0.02%
2018/06/29	35	12.58	10	12.74	12.56	25	49,048	0.05%
2018/06/28	210	12.75	219	12.77	12.75	-9	48,493	-0.02%	大買/大賣/
2018/06/26	10	12.69	35	12.76	12.68	-25	48,267	-0.05%
2018/06/25	10	12.66	0	0.00	12.66	10	48,092	0.02%
2018/06/22	0	0.00	26	12.63	12.59	-26	48,739	-0.05%
2018/06/21	10	12.55	20	12.55	12.55	-10	49,212	-0.02%
2018/06/20	31	12.52	22	12.65	12.52	9	50,968	0.02%
2018/06/19	10	12.59	33	12.60	12.61	-23	51,246	-0.04%
2018/06/15	0	0.00	9	12.52	12.44	-9	50,339	-0.02%
2018/06/14	60	12.48	16	12.47	12.48	44	50,220	0.09%
2018/06/13	1	12.35	1	12.34	12.34	0	49,950	0.00%
2018/06/12	50	12.42	5	12.42	12.37	45	50,453	0.09%
2018/06/08	0	0.00	6	12.39	12.39	-6	50,803	-0.01%
2018/06/07	7	12.27	0	0.00	12.27	7	51,355	0.01%
2018/06/06	32	12.35	0	0.00	12.29	32	52,051	0.06%
2018/06/05	101	12.45	50	12.46	12.44	51	51,107	0.10%	大買/
2018/06/04	85	12.48	0	0.00	12.44	85	51,537	0.16%
2018/06/01	10	12.62	2	12.68	12.62	8	50,588	0.02%
2018/05/31	0	0.00	10	12.69	12.68	-10	50,976	-0.02%
2018/05/30	20	12.73	87	12.73	12.77	-67	51,299	-0.13%
2018/05/28	12	12.56	0	0.00	12.54	12	52,131	0.02%
2018/05/24	5	12.62	55	12.66	12.61	-50	52,971	-0.09%
2018/05/23	1	12.65	4	12.68	12.68	-3	53,646	-0.01%
2018/05/22	10	12.57	17	12.56	12.61	-7	53,695	-0.01%
2018/05/21	50	12.61	0	0.00	12.58	50	54,896	0.09%
2018/05/18	1	12.71	8	12.74	12.72	-7	54,927	-0.01%
2018/05/17	44	12.69	13	12.70	12.71	31	58,024	0.05%
2018/05/16	2	12.68	5	12.70	12.67	-3	58,952	-0.01%
2018/05/15	12	12.62	4	12.68	12.68	8	61,603	0.01%
2018/05/14	105	12.64	1	12.66	12.61	104	67,234	0.15%	大買/鉅額交易
2018/05/11	119	12.73	0	0.00	12.72	119	67,665	0.18%	大買/鉅額交易
2018/05/10	9	12.83	1	12.84	12.82	8	67,224	0.01%
2018/05/09	20	12.88	0	0.00	12.88	20	67,355	0.03%
2018/05/08	19	12.98	0	0.00	12.94	19	67,629	0.03%
2018/05/07	28	13.01	0	0.00	13.00	28	67,938	0.04%
2018/05/04	27	13.09	27	13.15	13.11	0	67,683	0.00%
2018/05/03	1	13.14	41	13.13	13.14	-40	67,649	-0.06%
2018/04/30	33	13.00	55	12.99	12.95	-22	68,515	-0.03%
2018/04/27	3	13.11	0	0.00	13.09	3	68,910	0.00%
2018/04/26	8	13.00	30	13.17	13.17	-22	69,061	-0.03%
2018/04/25	5	13.07	100	13.11	13.08	-95	68,603	-0.14%
2018/04/24	17	13.02	167	12.99	13.01	-150	68,933	-0.22%	大賣/鉅額交易
2018/04/23	25	12.86	36	12.91	12.92	-11	67,958	-0.02%
2018/04/20	0	0.00	184	12.76	12.80	-184	67,060	-0.27%	大賣/鉅額交易
2018/04/19	39	12.62	25	12.61	12.61	14	66,093	0.02%
2018/04/18	12	12.72	0	0.00	12.76	12	65,757	0.02%
2018/04/17	0	0.00	41	12.72	12.80	-41	65,382	-0.06%
2018/04/16	0	0.00	2	12.65	12.65	-2	65,008	0.00%
2018/04/13	22	12.65	2	12.64	12.64	20	65,112	0.03%
2018/04/12	24	12.60	7	12.66	12.64	17	65,293	0.03%
2018/04/11	13	12.60	0	0.00	12.62	13	65,116	0.02%
2018/04/10	34	12.63	20	12.68	12.66	14	65,630	0.02%
2018/04/09	17	12.74	0	0.00	12.70	17	65,519	0.03%
2018/04/03	10	12.83	52	12.87	12.84	-42	65,073	-0.06%
2018/04/02	0	0.00	19	12.75	12.76	-19	64,643	-0.03%
2018/03/31	10	12.67	0	0.00	12.66	10	64,821	0.02%
2018/03/30	64	12.65	10	12.68	12.69	54	65,043	0.08%
2018/03/29	15	12.82	19	12.83	12.78	-4	65,170	-0.01%
2018/03/28	55	12.72	21	12.77	12.80	34	64,885	0.05%
2018/03/27	41	12.65	0	0.00	12.62	41	64,128	0.06%
2018/03/23	155	12.89	110	12.89	12.89	45	62,287	0.07%	大買/大賣/
2018/03/22	18	12.58	3	12.64	12.63	15	60,457	0.02%
2018/03/21	0	0.00	7	12.60	12.59	-7	59,547	-0.01%
2018/03/20	0	0.00	56	12.65	12.62	-56	59,896	-0.09%
2018/03/19	8	12.60	0	0.00	12.62	8	60,391	0.01%
2018/03/16	10	12.70	25	12.67	12.63	-15	60,239	-0.02%
2018/03/15	8	12.59	1	12.57	12.57	7	59,644	0.01%
2018/03/14	7	12.60	11	12.59	12.59	-4	59,896	-0.01%
2018/03/13	39	12.57	0	0.00	12.53	39	60,096	0.06%
2018/03/12	53	12.64	26	12.64	12.61	27	60,382	0.04%
2018/03/09	22	12.79	32	12.80	12.80	-10	60,470	-0.02%
2018/03/08	59	12.87	20	12.86	12.83	39	60,554	0.06%
2018/03/07	50	12.96	30	12.87	12.99	20	59,847	0.03%
2018/03/06	18	12.92	0	0.00	12.91	18	60,045	0.03%
2018/03/05	5	12.98	13	13.09	13.11	-8	60,872	-0.01%
2018/03/02	1	13.09	31	13.10	13.02	-30	60,513	-0.05%
2018/03/01	4	12.92	4	13.02	12.95	0	60,068	0.00%
2018/02/27	47	12.77	5	12.83	12.88	42	59,931	0.07%
2018/02/26	16	12.83	5	12.87	12.88	11	59,455	0.02%
2018/02/23	47	12.97	0	0.00	12.92	47	59,193	0.08%
2018/02/22	0	0.00	5	13.11	13.10	-5	59,446	-0.01%
2018/02/21	91	13.08	7	13.06	13.05	84	59,951	0.14%
2018/02/12	0	0.00	75	13.39	13.42	-75	58,584	-0.13%
2018/02/09	94	13.57	96	13.68	13.50	-2	58,588	0.00%
2018/02/08	34	13.25	30	13.28	13.25	4	55,753	0.01%
2018/02/07	81	13.14	210	13.12	13.28	-129	55,625	-0.23%	大賣/鉅額交易
2018/02/06	209	13.34	324	13.37	13.46	-115	53,263	-0.22%	大買/大賣/鉅額交易
2018/02/05	3	12.88	63	12.80	12.80	-60	46,922	-0.13%
2018/02/01	1	12.55	0	0.00	12.56	1	46,278	0.00%
2018/01/31	57	12.67	2	12.70	12.61	55	46,030	0.12%
2018/01/30	0	0.00	11	12.63	12.64	-11	45,609	-0.02%
2018/01/29	1	12.50	4	12.51	12.51	-3	45,330	-0.01%
2018/01/26	1	12.56	0	0.00	12.56	1	45,382	0.00%
2018/01/24	50	12.60	35	12.61	12.61	15	44,434	0.03%
2018/01/23	20	12.48	117	12.48	12.49	-97	44,255	-0.22%	大賣/
2018/01/22	6	12.54	0	0.00	12.50	6	44,034	0.01%
2018/01/19	26	12.63	10	12.62	12.59	16	43,892	0.04%
2018/01/18	41	12.65	8	12.60	12.65	33	43,693	0.08%
2018/01/17	21	12.79	0	0.00	12.77	21	42,663	0.05%
2018/01/16	13	12.79	3	12.82	12.79	10	42,508	0.02%
2018/01/15	11	12.82	850	12.84	12.82	-839	42,558	-1.97%	大賣/鉅額交易
2018/01/12	33	12.90	50	12.89	12.89	-17	42,756	-0.04%
2018/01/11	12	12.99	8	13.01	12.99	4	43,148	0.01%
2018/01/10	0	0.00	5	12.98	12.96	-5	43,404	-0.01%
2018/01/09	15	12.91	50	12.90	12.90	-35	43,317	-0.08%
2018/01/08	26	12.90	50	12.90	12.91	-24	43,717	-0.05%
2018/01/05	67	12.94	164	12.93	12.92	-97	43,411	-0.22%	大賣/
2018/01/04	79	12.98	3	12.96	12.96	76	43,663	0.17%
2018/01/03	31	13.04	0	0.00	13.02	31	44,237	0.07%
2018/01/02	20	13.15	1	13.16	13.13	19	43,732	0.04%