泰山 (1218)-元大-鑫永和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.15	0	0.00	22.10	1	1,192	0.08%
2024/05/07	1	22.25	0	0.00	21.75	1	1,141	0.09%
2024/05/06	1	22.05	0.1	22.32	22.25	0.9	1,128	0.08%
2024/04/30	0	0.00	15	22.00	22.25	-15	1,066	-1.41%
2024/04/29	150	21.89	135	21.99	21.90	15	1,038	1.44%	大買/大賣/
2024/04/24	2	21.25	0	21.25	21.25	2	1,003	0.20%
2024/04/15	1	21.40	3	21.35	21.30	-2	972	-0.21%
2024/04/10	0	0.00	2	21.80	21.80	-2	957	-0.21%
2024/04/03	0	0.00	0.2	21.55	21.55	-0.2	962	-0.02%
2024/04/01	1	22.10	0	0.00	22.10	1	951	0.11%
2024/03/28	1	22.10	0	0.00	22.05	1	952	0.10%
2024/03/27	0	0.00	3	21.95	22.10	-3	951	-0.32%
2024/03/26	0	0.00	2	21.90	21.85	-2	952	-0.21%
2024/03/21	0	22.35	0	0.00	22.25	0	935	0.00%
2024/03/20	0.3	22.75	7	22.64	22.75	-6.7	890	-0.75%
2024/03/19	2	21.55	2.1	21.45	21.40	-0.1	782	-0.01%
2024/03/18	1	21.25	0	0.00	21.30	1	780	0.13%
2024/03/15	2	21.68	0	0.00	21.85	2	765	0.26%
2024/03/14	0.1	22.05	0	0.00	21.95	0.1	762	0.01%
2024/03/07	0	21.70	0	0.00	21.55	0	689	0.00%
2024/03/06	1	22.30	0	0.00	21.90	1	700	0.14%
2024/03/04	0	0.00	7	21.31	21.40	-7	672	-1.04%
2024/03/01	6	21.10	0	0.00	21.00	6	659	0.91%
2024/02/23	2	21.05	0	0.00	20.80	2	656	0.30%
2024/02/15	0	0.00	1	20.50	20.55	-1	718	-0.14%
2024/01/16	2	20.88	0	0.00	20.80	2	773	0.26%
2024/01/10	1	21.35	0	0.00	21.40	1	821	0.12%
2024/01/04	1	22.05	0	0.00	22.05	1	874	0.11%
2023/12/29	46	22.87	1	22.90	22.50	45	919	4.89%
2023/12/26	1	22.35	1	22.35	22.35	0	927	0.00%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/30	1	21.95	0	0.00	22.00	1	912	0.11%
2023/11/24	1	21.35	0	0.00	21.40	1	888	0.11%
2023/11/14	1	20.35	0	0.00	20.35	1	930	0.11%
2023/11/07	2	21.00	0	0.00	20.70	2	996	0.20%
2023/11/06	0	0.00	7	20.86	21.00	-7	1,000	-0.70%
2023/10/19	3	20.57	0	0.00	20.55	3	1,249	0.24%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/16	0	0.00	0	21.55	20.90	0	1,265	0.00%
2023/10/13	2	21.63	0	0.00	21.55	2	1,267	0.16%
2023/10/11	1	21.85	0	22.00	21.65	1	1,293	0.08%
2023/10/06	1	21.95	1	22.05	21.95	0	1,333	0.00%
2023/10/05	1	21.80	0	0.00	21.80	1	1,336	0.07%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/13	0	0.00	1	23.95	23.90	-1	1,928	-0.05%
2023/09/11	1	23.55	0	0.00	23.55	1	1,987	0.05%
2023/09/06	0	0.00	0	23.95	23.95	0	2,089	0.00%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/08/30	4	24.20	0	0.00	24.20	4	2,282	0.18%
2023/08/28	0.1	24.60	0	0.00	24.50	0.1	2,417	0.00%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/01	1	26.50	1	26.40	26.50	0	3,502	0.00%
2023/07/26	0	0.00	1	26.25	26.30	-1	3,503	-0.03%
2023/07/24	1.2	26.38	0	0.00	26.80	1.2	3,444	0.03%
2023/07/07	3	25.90	0	0.00	25.65	3	3,270	0.09%
2023/07/06	0	0.00	3	26.73	26.65	-3	3,203	-0.09%
2023/06/30	0	0.00	0.2	28.20	28.10	-0.2	3,387	-0.01%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/26	1	28.55	3	28.35	28.40	-2	3,343	-0.06%
2023/06/21	3	28.75	0	0.00	29.00	3	3,298	0.09%
2023/06/19	21	28.39	34	27.96	28.55	-13	3,248	-0.40%
2023/06/16	0	0.00	1	30.75	30.70	-1	3,082	-0.03%
2023/06/13	1	30.00	0	0.00	30.00	1	3,043	0.03%
2023/06/06	2	30.35	0	0.00	30.10	2	2,991	0.07%
2023/06/02	0.1	30.75	0	0.00	30.65	0.1	2,910	0.00%
2023/06/01	3	31.33	2	30.80	30.95	1	2,881	0.03%
2023/05/31	2	31.90	1	31.80	31.85	1	2,816	0.04%
2023/05/26	10	31.95	0	0.00	31.90	10	2,737	0.37%
2023/05/24	2	30.68	1	30.70	30.75	1	2,705	0.04%
2023/05/18	1	30.75	0	0.00	30.70	1	2,847	0.04%
2023/05/15	2	31.50	4	31.63	31.55	-2	2,836	-0.07%
2023/05/12	3	32.08	0	0.00	30.60	3	2,805	0.11%
2023/05/11	3	32.08	0	0.00	31.90	3	2,720	0.11%
2023/05/10	0	0.00	4	32.35	32.50	-4	2,691	-0.15%
2023/05/09	2	32.08	6	32.18	31.95	-4	2,622	-0.15%
2023/05/08	10	32.44	6	32.37	32.75	4	2,411	0.17%
2023/04/24	0	29.95	0	0.00	29.45	0	2,178	0.00%
2023/04/13	0	0.00	10	30.03	30.30	-10	2,257	-0.44%
2023/04/12	1	30.55	0	0.00	30.50	1	2,194	0.05%
2023/04/10	0	0.00	5	30.70	30.70	-5	2,221	-0.23%
2023/04/07	0.4	30.65	0	0.00	30.50	0.4	2,213	0.02%
2023/04/06	5	30.55	0	0.00	30.65	5	2,152	0.23%
2023/03/24	0	0.00	1	29.30	29.30	-1	2,450	-0.04%
2023/03/17	0	28.35	0	0.00	28.40	0	2,845	0.00%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/13	4	28.96	0	0.00	28.95	4	3,477	0.12%
2023/03/10	6	29.88	2	29.98	29.85	4	3,501	0.11%
2023/03/07	10	30.33	0	0.00	30.30	10	3,677	0.27%
2023/03/03	2	30.30	0	0.00	30.20	2	3,752	0.05%
2023/03/02	2	30.08	0	0.00	30.10	2	3,771	0.05%
2023/03/01	1	30.15	0	0.00	30.05	1	3,802	0.03%
2023/02/21	0	0.00	1	30.30	30.30	-1	3,744	-0.03%
2023/02/20	1	30.20	1	30.15	30.25	0	3,755	0.00%
2023/02/17	1	30.40	0	0.00	30.70	1	3,746	0.03%
2023/02/15	2	29.95	0	0.00	29.85	2	3,736	0.05%
2023/02/13	0	0.00	2	30.05	30.25	-2	3,763	-0.05%
2023/02/10	2	30.05	0	0.00	30.00	2	3,756	0.05%
2023/02/09	1	30.35	0	0.00	30.45	1	3,736	0.03%
2023/02/08	0	0.00	1	30.20	30.20	-1	3,730	-0.03%
2023/02/02	1	30.95	0	0.00	30.85	1	3,703	0.03%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/09	1	32.00	1	32.40	32.40	0	3,767	0.00%
2023/01/06	0	32.40	0	0.00	32.40	0	3,737	0.00%
2023/01/04	0	32.90	0	0.00	32.60	0	3,717	0.00%
2022/12/29	1	32.50	0	0.00	32.15	1	3,603	0.03%
2022/12/20	1	33.15	0	0.00	33.45	1	3,225	0.03%
2022/12/19	1	34.00	1	34.60	34.00	0	3,111	0.00%
2022/12/09	4	39.59	2	39.30	39.25	2	2,651	0.08%
2022/12/08	0	0.00	3	40.05	40.15	-3	2,440	-0.12%
2022/12/07	2	38.45	4	38.20	38.40	-2	2,227	-0.09%
2022/12/06	10	39.10	3	39.65	39.15	7	2,126	0.33%
2022/12/05	7	42.70	1	44.60	41.55	6	1,852	0.32%
2022/12/02	2	45.10	2	46.10	46.15	0	1,750	0.00%
2022/12/01	2	45.35	2	45.65	45.15	0	1,687	0.00%
2022/11/30	1	47.05	0	0.00	47.00	1	1,613	0.06%
2022/11/23	0	0.00	1	39.20	39.25	-1	1,274	-0.08%
2022/11/16	1	38.25	0	0.00	37.00	1	1,185	0.08%
2022/11/14	2	40.30	0	0.00	39.80	2	1,140	0.18%
2022/11/11	3	41.25	3	42.55	42.00	0	1,105	0.00%
2022/11/10	0	0.00	0.3	44.00	44.20	-0.3	1,034	-0.03%
2022/11/09	1	40.85	2	41.18	42.30	-1	981	-0.10%
2022/11/08	1	40.40	0	0.00	40.95	1	969	0.10%
2022/10/31	0	0.00	12	39.00	38.95	-12	946	-1.27%
2022/10/28	0	0.00	3	40.47	40.05	-3	917	-0.33%
2022/10/24	0	0.00	1	39.00	39.45	-1	718	-0.14%
2022/10/18	0	0.00	1	36.70	36.75	-1	621	-0.16%
2022/10/14	0	0.00	1	35.60	35.90	-1	629	-0.16%
2022/10/13	1	35.60	0	0.00	35.60	1	649	0.15%
2022/09/22	0	34.80	0	0.00	34.60	0	1,176	0.00%
2022/09/02	0	0.00	1.2	33.47	33.30	-1.2	1,194	-0.10%
2022/09/01	0	0.00	2	33.93	33.85	-2	1,193	-0.17%
2022/08/30	0	0.00	3	34.40	34.90	-3	1,193	-0.25%
2022/08/29	0	0.00	2	34.90	34.60	-2	1,191	-0.17%
2022/08/26	1	35.35	0	0.00	35.30	1	1,186	0.08%
2022/08/24	0.5	34.30	0	0.00	33.85	0.5	1,175	0.04%
2022/08/23	6	34.86	0	0.00	34.20	6	1,181	0.51%
2022/08/03	2	30.25	0	0.00	31.05	2	1,135	0.18%
2022/08/02	3	31.85	0	0.00	32.00	3	1,115	0.27%
2022/07/22	3	33.65	0	0.00	34.00	3	1,442	0.21%
2022/07/21	1	34.20	3	35.07	34.20	-2	1,452	-0.14%
2022/07/20	0	0.00	2	36.45	35.70	-2	1,462	-0.14%
2022/07/15	0	0.00	1	34.95	35.00	-1	1,484	-0.07%
2022/07/12	0	0.00	3	34.90	35.25	-3	2,044	-0.15%
2022/07/11	1	35.80	0	0.00	35.65	1	2,197	0.05%
2022/07/07	0	0.00	5	34.43	35.45	-5	2,170	-0.23%
2022/07/06	3	34.07	1	34.55	34.55	2	2,091	0.10%
2022/07/05	4	33.55	6	33.20	34.20	-2	2,024	-0.10%
2022/07/04	0	0.00	1	31.05	31.10	-1	1,822	-0.05%
2022/05/31	0	0.00	3	32.00	31.60	-3	1,742	-0.17%
2022/05/23	3	31.00	0	0.00	31.00	3	1,694	0.18%
2022/05/06	2	32.25	3	31.95	31.10	-1	1,666	-0.06%
2022/05/04	0	0.00	1	31.05	30.90	-1	1,592	-0.06%
2022/04/29	2	31.63	2	31.55	31.50	0	1,565	0.00%
2022/04/28	4	31.70	4	32.45	32.45	0	1,482	0.00%
2022/04/20	3	32.58	1	32.20	32.30	2	1,158	0.17%
2022/04/19	0	0.00	2	30.95	31.65	-2	970	-0.21%
2022/04/18	10	32.99	7	33.63	30.95	3	916	0.33%
2022/04/15	1	31.50	13	31.57	31.90	-12	557	-2.15%
2022/02/25	0	0.00	0.1	27.80	27.90	-0.1	321	-0.02%
2022/02/16	10	27.78	0	0.00	27.80	10	290	3.44%
2022/02/15	1	27.75	0	0.00	27.75	1	280	0.36%
2022/02/11	1	27.35	0	0.00	27.30	1	259	0.39%
2022/02/10	1	27.35	0	0.00	27.45	1	260	0.38%
2022/01/19	0	0.00	5	26.95	27.00	-5	260	-1.92%
2022/01/11	0.1	27.20	0	0.00	27.20	0.1	278	0.02%
2021/11/29	0	0.00	4	26.70	26.75	-4	396	-1.01%
2021/11/22	0	0.00	0.5	27.25	27.40	-0.5	408	-0.12%
2021/09/24	0	0.00	5	27.25	27.30	-5	640	-0.78%
2021/09/22	1	27.55	5	27.85	27.35	-4	677	-0.59%
2021/09/13	3	29.00	0	0.00	29.35	3	668	0.45%
2021/09/10	2	29.00	0	0.00	29.00	2	670	0.30%
2021/09/09	0	0.00	2	28.75	28.90	-2	675	-0.30%
2021/09/08	2	29.15	0	0.00	28.65	2	685	0.29%
2021/08/31	0	28.50	4	28.35	29.05	-4	705	-0.57%
2021/08/25	0	28.35	0	0.00	28.55	0	796	0.00%
2021/08/18	1	26.70	0	0.00	27.25	1	853	0.12%
2021/08/13	0	0.00	2	28.38	28.35	-2	924	-0.22%
2021/08/05	2	29.30	0	0.00	29.30	2	1,494	0.13%
2021/08/04	0.1	29.40	0	0.00	29.40	0.1	1,610	0.00%
2021/07/30	0	29.15	0	0.00	29.05	0	1,964	0.00%
2021/07/28	0.1	29.25	0	0.00	29.10	0.1	1,997	0.00%
2021/07/27	4	29.55	0	0.00	29.50	4	2,061	0.19%
2021/07/21	1	28.95	0	0.00	28.80	1	2,459	0.04%
2021/07/12	0	0.00	5	29.10	29.10	-5	3,092	-0.16%
2021/07/02	0	0.00	62	29.32	29.30	-62	3,121	-1.99%
2021/06/30	3	29.45	0	0.00	29.50	3	3,095	0.10%
2021/06/23	0	0.00	4	29.13	29.15	-4	3,210	-0.12%
2021/06/22	0	0.00	3	28.90	28.90	-3	3,216	-0.09%
2021/06/16	1	29.35	2	29.33	29.10	-1	3,239	-0.03%
2021/06/15	0	0.00	3	29.10	29.10	-3	3,233	-0.09%
2021/06/11	0	0.00	2	29.00	29.00	-2	3,236	-0.06%
2021/06/10	1	29.30	0	0.00	29.15	1	3,234	0.03%
2021/06/09	2	29.15	1	29.10	29.00	1	3,249	0.03%
2021/06/08	1	29.20	1	29.20	29.20	0	3,245	0.00%
2021/06/04	1	29.65	0	0.00	29.55	1	3,235	0.03%
2021/06/03	8	29.83	0	0.00	29.80	8	3,248	0.25%
2021/06/02	6	29.53	3	29.52	29.70	3	3,223	0.09%
2021/06/01	3	29.33	1	29.30	29.20	2	3,197	0.06%
2021/05/31	6	29.26	10	29.24	29.20	-4	3,194	-0.13%
2021/05/28	5	28.94	2	28.90	28.90	3	3,191	0.09%
2021/05/27	15	29.03	3	28.98	28.75	12	3,188	0.38%
2021/05/26	10	29.12	0	0.00	29.10	10	3,187	0.31%
2021/05/25	4	28.93	2	28.70	28.60	2	3,180	0.06%
2021/05/20	1	29.20	0	0.00	29.10	1	3,139	0.03%
2021/05/19	1	29.80	2	30.30	29.70	-1	3,088	-0.03%
2021/05/18	30	30.22	22	30.01	30.35	8	3,052	0.26%
2021/05/17	24	31.21	1	30.60	30.75	23	2,991	0.77%
2021/05/13	9	31.69	6	31.14	30.95	3	2,749	0.11%
2021/05/12	0	0.00	1	31.05	30.15	-1	2,599	-0.04%
2021/05/11	15	33.34	6	32.17	32.70	9	2,487	0.36%
2021/05/05	0	0.00	1	30.00	29.80	-1	2,144	-0.05%
2021/05/04	2	30.15	0	0.00	29.95	2	2,132	0.09%
2021/05/03	1	31.90	0	0.00	31.70	1	2,073	0.05%
2021/04/29	3	33.13	0	0.00	32.90	3	2,038	0.15%
2021/04/28	1	33.30	2	32.78	33.45	-1	1,935	-0.05%
2021/04/26	1	32.00	0	0.00	32.05	1	1,770	0.06%
2021/04/22	7	33.54	4	33.91	33.00	3	1,770	0.17%
2021/04/21	11	33.16	1	33.00	33.80	10	1,705	0.59%
2021/04/20	1	32.00	0	0.00	31.60	1	1,553	0.06%
2021/04/19	0	0.00	1	31.15	32.30	-1	1,522	-0.07%
2021/04/14	0	0.00	1	30.20	29.90	-1	1,502	-0.07%
2021/04/13	0	0.00	1	30.35	29.90	-1	1,528	-0.07%
2021/04/12	0	0.00	1	29.70	29.85	-1	1,515	-0.07%
2021/04/09	1	29.60	1	29.65	29.70	0	1,528	0.00%
2021/04/06	1	29.65	0	0.00	29.60	1	1,646	0.06%
2021/04/01	2	29.58	0	0.00	29.65	2	1,707	0.12%
2021/03/31	0	0.00	15	30.01	30.00	-15	1,700	-0.88%
2021/03/30	1	30.60	0	0.00	30.75	1	1,709	0.06%
2021/03/29	3	31.05	0	0.00	30.55	3	1,714	0.17%
2021/03/25	14	29.60	0	0.00	29.60	14	1,876	0.75%
2021/03/18	0	28.80	0	0.00	28.65	0	1,988	0.00%
2021/03/12	0	29.50	0	0.00	29.00	0	2,004	0.00%
2021/03/09	0	0.00	0.1	28.90	29.00	-0.1	2,005	-0.01%
2021/02/24	3	29.15	3	28.80	28.75	0	1,991	0.00%
2021/02/23	1	28.75	0	0.00	28.80	1	1,984	0.05%
2021/01/26	1	26.55	0	0.00	26.65	1	1,984	0.05%
2021/01/18	1	29.60	1	28.75	29.00	0	1,834	0.00%
2021/01/05	0	0.00	1	27.70	27.80	-1	1,391	-0.07%
2020/12/28	0	0.00	1	28.10	28.10	-1	1,223	-0.08%
2020/12/22	0	0.00	7	27.06	27.25	-7	1,078	-0.65%
2020/12/21	0	0.00	3	26.90	26.55	-3	975	-0.31%
2020/12/18	1	25.60	0	0.00	25.80	1	862	0.12%
2020/12/17	0	0.00	1	25.20	25.25	-1	834	-0.12%
2020/12/16	0	0.00	5	25.35	25.25	-5	821	-0.61%
2020/12/11	0	0.00	4	24.00	23.95	-4	732	-0.55%
2020/12/10	0	0.00	2	23.95	23.95	-2	704	-0.28%
2020/11/30	0	0.00	3	23.60	23.55	-3	711	-0.42%
2020/11/17	0	0.00	2	23.25	23.30	-2	912	-0.22%
2020/11/11	1	22.65	0	0.00	22.60	1	1,055	0.09%
2020/10/26	1	22.00	0.1	21.95	21.95	0.9	1,331	0.07%
2020/10/07	0	0.00	1	22.05	22.10	-1	1,647	-0.06%
2020/10/06	0.4	22.05	0	0.00	22.15	0.4	1,688	0.03%
2020/09/16	0	0.00	2	22.80	22.50	-2	1,828	-0.11%
2020/09/11	2	22.45	0	0.00	22.40	2	1,851	0.11%
2020/09/03	1	22.35	0	0.00	22.35	1	1,964	0.05%
2020/08/28	0	0.00	1	23.00	23.00	-1	2,014	-0.05%
2020/08/26	0	0.00	3	23.35	23.30	-3	2,030	-0.15%
2020/08/25	0	0.00	1	23.20	23.25	-1	2,054	-0.05%
2020/08/24	1	23.30	1	23.45	23.25	0	2,119	0.00%
2020/08/21	2	24.30	2	24.05	23.60	0	2,100	0.00%
2020/08/20	5	23.43	3	23.40	23.50	2	1,988	0.10%
2020/08/10	0	0.00	4	22.40	22.40	-4	1,791	-0.22%
2020/07/30	4	22.25	4	22.40	22.35	0	1,858	0.00%
2020/07/29	5	22.20	0	0.00	22.25	5	1,840	0.27%
2020/07/27	1	22.35	5	22.55	22.35	-4	1,804	-0.22%
2020/07/15	5	23.95	0	0.00	24.00	5	1,668	0.30%
2020/07/10	0	0.00	2	23.75	23.65	-2	1,657	-0.12%
2020/07/07	1	23.80	0	0.00	23.60	1	1,635	0.06%
2020/07/06	9	23.74	0	0.00	23.80	9	1,639	0.55%
2020/07/02	1	23.35	0	0.00	23.35	1	1,646	0.06%
2020/06/29	0	0.00	2	22.70	22.75	-2	1,743	-0.11%
2020/06/11	1	23.65	0	0.00	23.40	1	1,838	0.05%
2020/06/03	0	0.00	10	24.85	24.90	-10	1,856	-0.54%
2020/05/29	1	24.35	0	0.00	24.35	1	1,929	0.05%
2020/05/26	1	23.95	0	0.00	23.90	1	1,989	0.05%
2020/05/13	1	25.00	0	0.00	25.00	1	2,088	0.05%
2020/05/12	2	24.25	0	0.00	24.40	2	2,006	0.10%
2020/04/13	0	0.00	10	22.95	22.95	-10	1,720	-0.58%
2020/03/31	0	0.00	1	21.90	23.05	-1	1,565	-0.06%
2020/03/27	0	0.00	1	21.10	21.00	-1	1,445	-0.07%
2020/03/26	0	0.00	2	20.30	20.75	-2	1,388	-0.14%
2020/03/24	4	18.80	0	0.00	18.70	4	1,299	0.31%
2020/03/20	1	19.85	1	19.90	19.35	0	1,271	0.00%
2020/03/19	0	0.00	5	18.30	19.00	-5	1,231	-0.41%
2020/03/18	0	0.00	4	18.85	18.90	-4	1,179	-0.34%
2020/03/16	3	20.65	0	20.55	20.50	3	1,153	0.26%
2020/03/13	1	20.30	0	0.00	21.05	1	1,146	0.09%
2020/03/12	12	22.49	0	0.00	22.55	12	1,102	1.09%
2020/03/11	3	24.50	0	0.00	24.00	3	1,067	0.28%
2020/03/10	7	24.04	7	24.15	24.45	0	1,058	0.00%
2020/03/06	0	0.00	16	26.02	26.10	-16	994	-1.61%
2020/03/05	11	25.87	0	0.00	25.85	11	958	1.15%
2020/03/04	2	26.45	2	26.70	26.45	0	912	0.00%
2020/03/03	0	0.00	2	26.00	26.95	-2	836	-0.24%
2020/02/25	4	23.10	0	0.00	23.25	4	626	0.64%
2020/02/24	3	23.30	0	0.00	23.30	3	626	0.48%
2020/02/21	0	0.00	1	23.55	24.00	-1	621	-0.16%
2020/02/19	0	0.00	14	22.10	22.60	-14	480	-2.91%
2020/01/31	2	20.20	0	0.00	19.95	2	472	0.42%
2020/01/30	12	20.53	0	0.00	20.30	12	470	2.55%
2020/01/16	0	0.00	1	21.65	21.65	-1	474	-0.21%
2020/01/10	0	0.00	2	21.85	21.40	-2	546	-0.37%
2020/01/08	2	21.68	0	0.00	21.40	2	549	0.36%
2019/10/23	0	0.00	4	20.90	20.75	-4	613	-0.65%
2019/10/17	4	20.58	0	0.00	20.65	4	574	0.70%
2019/10/03	0	0.00	4	20.10	20.05	-4	631	-0.63%
2019/09/23	0	0.00	2	20.00	20.10	-2	710	-0.28%
2019/09/17	3	20.15	0	0.00	19.95	3	797	0.38%
2019/08/22	0	0.00	5	19.25	19.30	-5	1,261	-0.40%
2019/08/06	0	0.00	3	19.47	19.80	-3	1,495	-0.20%
2019/08/05	1	19.80	0	0.00	19.80	1	1,487	0.07%
2019/08/01	1	20.45	0	0.00	20.40	1	1,479	0.07%
2019/07/31	0	0.00	3	20.60	20.70	-3	1,472	-0.20%
2019/07/30	2	20.33	2	20.40	20.35	0	1,448	0.00%
2019/07/29	0	0.00	2	20.30	20.30	-2	1,452	-0.14%
2019/07/26	5	20.00	0	0.00	20.00	5	1,440	0.35%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/12	3	20.07	0	0.00	20.05	3	1,450	0.21%
2019/07/11	11	20.13	6	20.10	20.25	5	1,435	0.35%
2019/07/10	5	19.75	0	0.00	19.80	5	1,402	0.36%
2019/07/08	2	19.55	0	0.00	19.50	2	1,416	0.14%
2019/07/02	2	19.55	0	0.00	19.40	2	1,511	0.13%
2019/06/25	2	20.58	0	0.00	20.45	2	1,416	0.14%
2019/06/19	2	20.35	29	20.32	20.20	-27	1,367	-1.97%
2019/06/18	0	0.00	3	20.85	20.75	-3	1,342	-0.22%
2019/06/11	4	21.85	0	0.00	22.00	4	1,295	0.31%
2019/06/06	0	0.00	4	21.25	21.20	-4	1,198	-0.33%
2019/06/05	0	0.00	2	21.90	21.90	-2	1,166	-0.17%
2019/05/30	0	0.00	5	21.35	21.30	-5	1,065	-0.47%
2019/05/28	5	21.00	0	0.00	21.00	5	1,033	0.48%
2019/05/27	0	0.00	2	21.35	21.30	-2	1,011	-0.20%
2019/05/24	0	0.00	1	20.80	20.90	-1	972	-0.10%
2019/05/23	0	0.00	4	20.50	20.50	-4	935	-0.43%
2019/05/21	0	0.00	2	20.15	20.15	-2	937	-0.21%
2019/05/15	0	0.00	1	19.60	19.90	-1	890	-0.11%
2019/05/08	4	19.50	0	0.00	19.55	4	869	0.46%
2019/04/30	0	0.00	3	19.00	19.60	-3	826	-0.36%
2019/04/29	0	0.00	5	18.65	18.75	-5	795	-0.63%
2019/04/19	1	18.45	0	0.00	18.50	1	921	0.11%
2019/04/18	2	18.50	0	0.00	18.40	2	922	0.22%
2019/04/11	2	18.45	0	0.00	18.50	2	930	0.21%
2019/04/10	2	18.25	0	0.00	18.55	2	970	0.21%
2019/04/09	2	18.05	0	0.00	18.45	2	1,101	0.18%
2019/04/08	2	18.75	0	0.00	18.75	2	1,097	0.18%
2019/04/01	4	18.45	0	0.00	18.55	4	1,154	0.35%
2019/03/29	6	18.50	0	0.00	18.55	6	1,169	0.51%
2019/03/28	1	18.45	0	0.00	18.45	1	1,187	0.08%
2019/03/27	2	18.30	0	0.00	18.45	2	1,195	0.17%
2019/03/26	0	0.00	1	18.15	18.15	-1	1,197	-0.08%
2019/03/22	1	18.70	0	0.00	18.60	1	1,197	0.08%
2019/03/21	2	18.70	0	0.00	18.75	2	1,198	0.17%
2019/03/20	0	0.00	1	18.80	18.80	-1	1,195	-0.08%
2019/03/14	4	18.25	0	0.00	18.25	4	1,175	0.34%
2019/03/08	1	17.95	0	0.00	18.05	1	1,201	0.08%
2019/02/20	1	18.05	0	0.00	18.10	1	1,301	0.08%
2019/02/18	2	18.00	0	0.00	18.00	2	1,314	0.15%
2019/02/14	3	18.00	0	0.00	18.05	3	1,337	0.22%
2019/02/13	2	18.00	0	0.00	17.95	2	1,330	0.15%
2019/02/12	5	17.90	0	0.00	17.90	5	1,329	0.38%
2019/02/11	3	17.83	0	0.00	17.85	3	1,342	0.22%
2019/01/30	4	17.75	0	0.00	17.75	4	1,367	0.29%
2019/01/24	1	17.75	0	0.00	17.75	1	1,384	0.07%
2019/01/21	0	0.00	1	18.05	17.85	-1	1,470	-0.07%
2019/01/18	1	18.00	0	0.00	18.00	1	1,493	0.07%
2019/01/15	0	0.00	2	18.30	17.90	-2	1,576	-0.13%
2019/01/09	0	0.00	1	18.05	18.05	-1	1,612	-0.06%
2019/01/02	1	18.10	0	0.00	18.00	1	2,075	0.05%
2018/12/28	0	0.00	1	18.40	19.00	-1	2,102	-0.05%
2018/12/27	2	18.25	6	18.50	18.50	-4	2,118	-0.19%
2018/12/26	0	0.00	1	17.75	18.20	-1	2,285	-0.04%
2018/12/14	2	17.00	2	17.25	17.00	0	3,676	0.00%
2018/12/07	0	0.00	2	17.15	17.10	-2	4,594	-0.04%
2018/11/27	0	0.00	2	16.50	16.45	-2	4,642	-0.04%
2018/11/20	0	0.00	3	16.37	16.55	-3	4,614	-0.07%
2018/11/19	1	16.15	1	16.30	16.15	0	4,601	0.00%
2018/11/16	0	0.00	21	16.30	16.20	-21	4,592	-0.46%
2018/11/08	0	0.00	2	16.10	16.00	-2	4,796	-0.04%
2018/11/06	0	0.00	2	15.40	15.40	-2	4,799	-0.04%
2018/10/31	0	0.00	3	15.15	15.10	-3	4,828	-0.06%
2018/10/26	4	14.30	6	14.20	14.15	-2	4,782	-0.04%
2018/10/24	2	15.10	0	0.00	14.90	2	4,785	0.04%
2018/10/19	11	15.50	0	0.00	15.80	11	4,761	0.23%
2018/10/18	2	15.95	0	0.00	15.90	2	4,716	0.04%
2018/10/17	4	16.15	0	0.00	16.15	4	4,696	0.09%
2018/10/16	6	16.45	0	0.00	16.25	6	4,689	0.13%
2018/10/12	3	17.00	0	0.00	16.95	3	4,619	0.06%
2018/10/08	2	18.05	0	0.00	18.20	2	4,331	0.05%
2018/10/05	4	17.89	1	17.90	17.70	3	4,276	0.07%
2018/10/04	0	18.80	4	18.75	18.50	-4	4,114	-0.10%
2018/10/03	1	17.95	0	0.00	18.00	1	3,883	0.03%
2018/09/27	5	19.01	3	19.22	18.90	2	3,617	0.06%
2018/09/26	4	19.83	4	20.05	19.85	0	3,482	0.00%
2018/09/25	2	19.80	0	0.00	19.80	2	3,434	0.06%
2018/09/21	4	19.91	2	20.13	20.30	2	3,384	0.06%
2018/09/20	0	0.00	4	20.33	20.60	-4	3,082	-0.13%
2018/09/19	4	19.68	3	19.85	19.85	1	2,626	0.04%
2018/09/18	1	19.35	7	18.86	19.05	-6	2,320	-0.26%
2018/09/17	1	18.40	2	18.48	18.55	-1	2,135	-0.05%
2018/09/14	10	18.45	0	0.00	18.30	10	2,260	0.44%
2018/09/13	0	0.00	3	18.20	18.10	-3	2,183	-0.14%
2018/09/12	2	18.00	5	18.00	18.05	-3	2,174	-0.14%
2018/08/28	3	17.85	0	0.00	17.75	3	2,408	0.12%
2018/08/27	0	0.00	1	17.80	17.80	-1	2,423	-0.04%
2018/08/24	1	18.00	0	0.00	17.60	1	2,430	0.04%
2018/08/21	5	17.80	0	0.00	17.85	5	2,480	0.20%
2018/08/20	0	0.00	5	18.45	17.90	-5	2,463	-0.20%
2018/08/16	5	16.75	0	0.00	16.80	5	2,399	0.21%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/10	1	17.60	1	17.55	17.50	0	2,669	0.00%
2018/08/09	1	18.00	1.4	17.99	17.90	-0.4	2,704	-0.01%
2018/07/05	1	17.10	0	0.00	17.05	1	2,448	0.04%
2018/06/27	0	0.00	56	19.08	18.85	-56	2,299	-2.43%
2018/06/26	3	19.32	0	0.00	19.40	3	2,246	0.13%
2018/06/25	10	21.33	12	21.33	20.40	-2	2,103	-0.10%
2018/06/21	0	0.00	9	20.46	20.35	-9	1,871	-0.48%
2018/06/20	0	0.00	2	19.70	20.35	-2	1,829	-0.11%
2018/06/13	14	20.19	7	20.21	19.95	7	2,010	0.35%
2018/06/12	3	19.75	0	0.00	19.80	3	1,995	0.15%
2018/06/11	4	20.24	0	0.00	20.20	4	1,986	0.20%
2018/06/08	5	20.55	5	20.45	20.45	0	1,959	0.00%
2018/06/05	0	0.00	2	19.33	19.55	-2	1,792	-0.11%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/25	5	19.15	0	0.00	19.15	5	1,790	0.28%
2018/05/24	0	0.00	6	19.42	19.45	-6	1,865	-0.32%
2018/05/22	5	18.75	0	0.00	18.65	5	1,768	0.28%
2018/05/18	0	0.00	2	19.25	19.20	-2	1,712	-0.12%
2018/05/09	0	0.00	3	17.20	17.10	-3	1,706	-0.18%
2018/05/08	5	17.12	0	0.00	17.10	5	1,760	0.28%
2018/05/07	0	0.00	2	17.20	17.10	-2	1,821	-0.11%
2018/05/02	0	0.00	2	17.15	17.20	-2	1,978	-0.10%
2018/04/30	0	0.00	3	17.10	17.10	-3	1,978	-0.15%
2018/04/24	2	16.95	0	0.00	16.95	2	1,999	0.10%
2018/04/18	10	17.08	0	0.00	17.10	10	2,061	0.49%
2018/03/30	10	17.20	0	0.00	17.20	10	2,029	0.49%
2018/03/29	10	17.23	0	0.00	17.20	10	2,042	0.49%
2018/03/28	10	17.15	0	0.00	17.15	10	2,039	0.49%
2018/03/26	0	0.00	27	17.10	17.20	-27	2,040	-1.32%
2018/03/22	1	17.85	73	17.79	17.40	-72	2,047	-3.52%
2018/03/21	0	0.00	70	18.01	18.00	-70	2,001	-3.50%
2018/03/20	5	18.06	0	0.00	18.15	5	1,976	0.25%
2018/03/19	11	18.26	101	17.80	18.35	-90	1,931	-4.66%	大賣/
2018/03/16	1	17.20	10	17.10	17.15	-9	1,805	-0.50%
2018/03/15	1	17.00	0	0.00	17.10	1	1,797	0.06%
2018/03/14	1	17.05	50	17.00	17.05	-49	1,780	-2.75%
2018/03/13	0	0.00	1	17.10	17.05	-1	1,770	-0.06%
2018/03/12	0	0.00	5	17.04	17.00	-5	1,755	-0.28%
2018/03/07	0	0.00	60	16.95	16.80	-60	1,755	-3.42%
2018/03/06	50	17.05	0	0.00	16.85	50	1,769	2.83%
2018/03/05	0	0.00	1	17.20	16.85	-1	1,792	-0.06%
2018/03/02	214	17.28	0	0.00	17.20	214	1,775	12.06%	大買/鉅額交易
2018/03/01	120	17.28	0	0.00	17.35	120	1,747	6.87%	大買/鉅額交易
2018/02/27	1	17.05	0	0.00	16.90	1	1,697	0.06%
2018/02/26	0	0.00	1	16.85	16.90	-1	1,655	-0.06%
2018/02/12	0	0.00	1	16.25	16.20	-1	1,561	-0.06%
2018/02/05	0	0.00	20	16.63	16.75	-20	1,459	-1.37%
2018/02/02	1	16.90	0	0.00	16.70	1	1,430	0.07%
2018/02/01	0	0.00	2	16.50	16.50	-2	1,281	-0.16%
2018/01/30	3	16.43	0	0.00	16.30	3	1,195	0.25%
2018/01/18	10	17.68	0	0.00	17.65	10	1,065	0.94%
2018/01/12	0	0.00	1	17.40	17.40	-1	1,246	-0.08%
2018/01/11	0	0.00	1	17.20	17.30	-1	1,210	-0.08%
2018/01/08	1	17.15	0	0.00	17.15	1	1,219	0.08%
2018/01/05	0	0.00	1	17.20	17.15	-1	1,201	-0.08%