中石化 (1314)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
14,312張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	10.15	10.15	-2	34,830	-0.01%
2024/06/14	3	10.08	11	10.14	10.10	-8	34,727	-0.02%
2024/06/13	10	10.05	0	0.00	10.05	10	34,639	0.03%
2024/06/12	4	10.18	15	10.20	10.05	-11	34,637	-0.03%
2024/06/11	26	10.05	3	10.00	10.00	23	34,189	0.07%
2024/06/07	11	10.10	17	10.15	10.10	-6	34,020	-0.02%
2024/06/06	22	9.93	1	9.91	9.89	21	33,439	0.06%
2024/06/05	1	10.05	1	10.00	9.99	0	32,939	0.00%
2024/06/04	8	10.05	10	10.05	10.00	-2	32,871	-0.01%
2024/06/03	10	10.10	2	10.20	10.15	8	32,791	0.02%
2024/05/31	0	0.00	1	10.20	10.20	-1	32,632	0.00%
2024/05/30	0	0.00	2	10.15	10.10	-2	32,428	-0.01%
2024/05/28	25	10.10	41	10.25	10.30	-16	32,369	-0.05%
2024/05/27	140	10.00	0	0.00	10.05	140	32,223	0.43%	大買/鉅額交易
2024/05/24	0.1	9.99	1	10.05	10.05	-0.9	32,117	0.00%
2024/05/23	10	10.07	1	10.00	10.00	9	31,894	0.03%
2024/05/22	1	10.20	13	10.16	10.15	-12	31,478	-0.04%
2024/05/21	9	10.24	0	0.00	10.15	9	31,336	0.03%
2024/05/20	0	0.00	5	10.55	10.40	-5	31,085	-0.02%
2024/05/17	3	10.60	0	0.00	10.45	3	30,892	0.01%
2024/05/16	2	10.45	4	10.45	10.45	-2	30,642	-0.01%
2024/05/15	0	0.00	23	10.49	10.35	-23	30,412	-0.08%
2024/05/14	15.1	10.53	0	0.00	10.55	15.1	30,138	0.05%
2024/05/13	0	0.00	4	10.60	10.50	-4	29,884	-0.01%
2024/05/10	14	10.39	0	0.00	10.35	14	29,491	0.05%
2024/05/09	6	10.42	16	10.42	10.35	-10	29,089	-0.03%
2024/05/08	29	10.70	0	0.00	10.60	29	28,497	0.10%
2024/05/07	47	11.04	26	10.93	10.90	21	27,661	0.08%
2024/05/06	37.1	11.33	1	11.50	11.25	36.1	26,589	0.14%
2024/05/03	42	11.28	32	11.28	11.35	10	25,824	0.04%
2024/05/02	111	11.49	55	11.53	11.45	56	24,542	0.23%	大買/
2024/04/30	251	11.35	152	11.15	11.25	99	21,584	0.46%	大買/大賣/
2024/04/29	58	10.73	95	10.93	11.25	-37	18,408	-0.20%
2024/04/26	12	10.26	76	10.33	10.25	-64	15,353	-0.42%
2024/04/24	20	10.20	3	10.20	10.15	17	14,490	0.12%
2024/04/23	0	0.00	2	10.30	10.25	-2	14,496	-0.01%
2024/04/22	0	0.00	72	10.29	10.20	-72	14,206	-0.51%
2024/04/19	0	0.00	182	9.98	9.81	-182	12,432	-1.46%	大賣/鉅額交易
2024/04/18	40	9.83	11	9.89	9.93	29	11,877	0.24%
2024/04/17	20	9.64	2	9.50	9.60	18	11,417	0.16%
2024/04/16	2.5	9.42	7	9.40	9.41	-4.5	11,430	-0.04%
2024/04/15	33	9.80	22	9.99	9.66	11	11,320	0.10%
2024/04/12	0.7	9.65	0	0.00	9.63	0.7	11,027	0.01%
2024/04/11	46	9.78	1	9.81	9.67	45	10,934	0.41%
2024/04/10	20	9.88	8	9.90	9.89	12	10,776	0.11%
2024/04/09	33	9.86	7	9.81	9.82	26	10,542	0.25%
2024/04/08	0	0.00	2	9.48	9.59	-2	9,675	-0.02%
2024/04/03	10	9.50	0	0.00	9.48	10	9,565	0.10%
2024/04/01	1	9.48	1	9.43	9.48	0	9,240	0.00%
2024/03/29	10	9.40	7	9.40	9.39	3	9,217	0.03%
2024/03/28	21	9.44	1	9.53	9.43	20	9,329	0.21%
2024/03/27	2	9.53	86	9.53	9.57	-84	9,510	-0.88%
2024/03/26	5	9.40	1	9.45	9.36	4	9,929	0.04%
2024/03/25	10	9.37	0	0.00	9.43	10	9,930	0.10%
2024/03/22	0	0.00	5	9.42	9.41	-5	9,917	-0.05%
2024/03/21	0	9.34	0	0.00	9.43	0	9,907	0.00%
2024/03/20	0	0.00	2	9.33	9.35	-2	9,885	-0.02%
2024/03/15	42	9.16	5	9.13	9.13	37	9,966	0.37%
2024/03/14	30	9.20	0	0.00	9.20	30	9,852	0.30%
2024/03/13	1	9.19	2.4	9.23	9.20	-1.4	9,771	-0.01%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	0	0.00	1	9.21	9.19	-1	9,697	-0.01%
2024/03/06	5	9.30	3	9.31	9.30	2	9,416	0.02%
2024/03/05	6	9.31	0	0.00	9.30	6	9,397	0.06%
2024/03/04	3	9.32	0	0.00	9.32	3	9,395	0.03%
2024/03/01	1	9.38	0	0.00	9.37	1	9,331	0.01%
2024/02/29	3	9.40	0	0.00	9.40	3	9,272	0.03%
2024/02/27	1	9.50	0	0.00	9.44	1	9,197	0.01%
2024/02/26	9	9.52	0	0.00	9.49	9	9,101	0.10%
2024/02/23	0	0.00	6	9.49	9.50	-6	9,029	-0.07%
2024/02/22	0	9.55	0	0.00	9.51	0	9,048	0.00%
2024/02/21	3	9.61	0	0.00	9.56	3	9,073	0.03%
2024/02/20	4	9.76	0.4	9.71	9.70	3.6	8,995	0.04%
2024/02/19	2	9.78	0	0.00	9.78	2	9,038	0.02%
2024/02/15	4	9.40	0	0.00	9.44	4	8,880	0.05%
2024/02/01	0	0.00	3	9.48	9.47	-3	9,356	-0.03%
2024/01/30	2	9.46	0	0.00	9.45	2	9,609	0.02%
2024/01/29	2	9.55	1	9.55	9.57	1	9,692	0.01%
2024/01/25	0	0.00	4	9.46	9.46	-4	9,940	-0.04%
2024/01/22	1	9.29	4	9.31	9.35	-3	10,610	-0.03%
2024/01/19	1	9.23	0	0.00	9.29	1	10,730	0.01%
2024/01/18	0	0.00	60	9.25	9.23	-60	10,836	-0.55%
2024/01/16	6	9.49	0	0.00	9.49	6	10,799	0.06%
2024/01/15	2	9.67	0	0.00	9.68	2	10,742	0.02%
2024/01/12	10	9.74	0	0.00	9.72	10	10,926	0.09%
2024/01/10	6	9.71	0	0.00	9.71	6	11,693	0.05%
2024/01/08	3	9.92	11	9.92	10.00	-8	14,313	-0.06%
2024/01/05	1	9.84	3	9.83	9.86	-2	15,227	-0.01%
2024/01/04	1	9.85	11	9.80	9.80	-10	15,357	-0.07%
2024/01/03	4	9.72	0	0.00	9.80	4	15,199	0.03%
2023/12/29	2	9.76	0	0.00	9.77	2	15,171	0.01%
2023/12/27	27	9.83	2	9.81	9.82	25	15,132	0.17%
2023/12/26	6	9.74	0	0.00	9.75	6	15,049	0.04%
2023/12/25	3	9.68	0	0.00	9.67	3	14,997	0.02%
2023/12/22	8	9.79	0	0.00	9.77	8	14,922	0.05%
2023/12/21	85	10.03	3	9.87	9.99	82	14,589	0.56%
2023/12/20	3	9.76	0	0.00	9.88	3	13,894	0.02%
2023/12/19	0	0.00	0.2	9.73	9.74	-0.2	13,813	0.00%
2023/12/18	2	9.80	0	0.00	9.78	2	13,832	0.01%
2023/12/14	2	9.77	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	2	9.72	9.80	-2	13,588	-0.01%
2023/12/12	3	9.65	0	0.00	9.62	3	13,548	0.02%
2023/12/11	9	9.64	0	0.00	9.66	9	13,661	0.07%
2023/12/05	4	9.76	0	0.00	9.74	4	13,759	0.03%
2023/12/01	80	9.88	80	9.80	9.80	0	13,698	0.00%
2023/11/30	4	9.85	0	0.00	9.81	4	13,744	0.03%
2023/11/28	4	9.95	0	0.00	9.95	4	13,877	0.03%
2023/11/24	2	9.89	5	9.87	9.84	-3	13,856	-0.02%
2023/11/22	0	0.00	2	9.98	9.95	-2	13,791	-0.01%
2023/11/17	2	10.00	0	0.00	10.00	2	13,724	0.01%
2023/11/16	2	9.98	0	0.00	10.00	2	13,676	0.01%
2023/11/15	5	9.84	0	0.00	9.90	5	13,567	0.04%
2023/11/09	17	9.79	5	9.75	9.74	12	13,439	0.09%
2023/11/08	12	10.05	20	10.10	10.05	-8	13,084	-0.06%
2023/11/07	100	10.25	116	10.16	10.15	-16	12,919	-0.12%	大賣/
2023/11/06	3	10.20	0	0.00	10.25	3	12,908	0.02%
2023/11/03	164	10.27	160	10.20	10.20	4	12,833	0.03%	大買/大賣/
2023/11/02	100	10.35	100	10.25	10.25	0	12,764	0.00%
2023/11/01	100	10.30	100	10.30	10.30	0	12,708	0.00%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	2	10.10	10.15	-2	12,936	-0.02%
2023/10/26	2	10.10	0	0.00	10.10	2	12,949	0.02%
2023/10/25	3	10.20	2	10.25	10.20	1	12,880	0.01%
2023/10/24	1	10.20	0	0.00	10.20	1	12,889	0.01%
2023/10/19	1	10.25	2	10.20	10.25	-1	12,414	-0.01%
2023/10/18	13	10.19	0	0.00	10.20	13	12,125	0.11%
2023/10/17	10	10.31	5	10.28	10.30	5	11,590	0.04%
2023/10/16	116	10.50	14	10.46	10.35	102	10,909	0.93%	大買/鉅額交易
2023/10/13	127	9.95	103	10.00	10.05	24	8,899	0.27%	大買/大賣/
2023/10/12	0	0.00	2	9.60	9.60	-2	7,766	-0.03%
2023/10/11	2	9.36	0	0.00	9.34	2	7,679	0.03%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/09/25	1	9.52	0	0.00	9.53	1	8,399	0.01%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/19	10	9.71	0	0.00	9.71	10	8,451	0.12%
2023/09/15	2	9.78	1	9.80	9.73	1	8,498	0.01%
2023/09/14	1	9.80	0	0.00	9.78	1	8,353	0.01%
2023/09/13	2	9.69	2	9.74	9.70	0	8,177	0.00%
2023/09/12	0	0.00	2	9.54	9.52	-2	8,094	-0.02%
2023/09/07	0	0.00	3	9.51	9.46	-3	8,270	-0.04%
2023/09/05	1	9.64	0	0.00	9.63	1	8,355	0.01%
2023/08/31	3	9.44	0	0.00	9.44	3	8,428	0.04%
2023/08/29	2	9.30	0	0.00	9.30	2	8,761	0.02%
2023/08/24	0	0.00	1	9.29	9.27	-1	8,986	-0.01%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/16	1	9.19	2	9.19	9.21	-1	9,236	-0.01%
2023/08/11	0	0.00	3	9.47	9.45	-3	9,322	-0.03%
2023/08/07	2	9.65	0	0.00	9.65	2	9,614	0.02%
2023/08/04	2	9.59	12	9.54	9.74	-10	9,544	-0.10%
2023/08/02	33	9.64	41	9.65	9.66	-8	9,483	-0.08%
2023/07/27	3	9.41	2	9.48	9.49	1	8,795	0.01%
2023/07/26	0	0.00	3	9.29	9.26	-3	8,797	-0.03%
2023/07/24	10	9.28	0	0.00	9.26	10	8,737	0.11%
2023/07/21	3	9.39	0	0.00	9.39	3	8,746	0.03%
2023/07/20	10	9.38	0	0.00	9.36	10	9,091	0.11%
2023/07/18	1	9.45	0	0.00	9.39	1	9,154	0.01%
2023/07/17	2	9.34	0	0.00	9.39	2	9,290	0.02%
2023/07/14	0	0.00	20	9.36	9.35	-20	9,272	-0.22%
2023/07/13	0	0.00	10	9.35	9.35	-10	9,296	-0.11%
2023/07/07	6	9.50	0	0.00	9.52	6	9,770	0.06%
2023/07/06	1	9.63	0	0.00	9.62	1	9,764	0.01%
2023/07/04	1	9.72	0	0.00	9.73	1	9,583	0.01%
2023/06/27	0	0.00	17	9.83	9.78	-17	9,351	-0.18%
2023/06/21	0	0.00	10	9.86	9.88	-10	9,320	-0.11%
2023/06/19	20	9.90	0	0.00	9.87	20	9,301	0.22%
2023/06/16	10	9.88	1	9.90	9.84	9	9,321	0.10%
2023/06/15	2	9.81	2	9.85	9.82	0	9,265	0.00%
2023/06/14	4	9.82	20	9.83	9.83	-16	9,287	-0.17%
2023/06/13	1	9.87	0	0.00	9.86	1	9,379	0.01%
2023/06/12	0	0.00	7	9.92	9.89	-7	9,492	-0.07%
2023/06/08	0	0.00	1	9.99	9.98	-1	9,635	-0.01%
2023/06/07	6	10.00	4	10.00	9.99	2	9,656	0.02%
2023/06/06	6	9.98	0	0.00	9.98	6	9,649	0.06%
2023/06/05	60	9.95	65	10.00	10.00	-5	9,478	-0.05%
2023/06/02	0	0.00	1	9.79	9.78	-1	9,215	-0.01%
2023/06/01	0	0.00	15	9.81	9.78	-15	9,256	-0.16%
2023/05/31	17	9.75	0	0.00	9.80	17	9,256	0.18%
2023/05/29	0	0.00	1	9.77	9.72	-1	9,163	-0.01%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/22	1	9.75	10	9.75	9.77	-9	9,250	-0.10%
2023/05/18	61	9.86	70	9.84	9.84	-9	9,154	-0.10%
2023/05/16	9	9.86	1	9.80	9.87	8	9,096	0.09%
2023/05/15	3	9.86	0	0.00	9.81	3	9,072	0.03%
2023/05/12	1	9.76	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.76	0	0.00	9.75	1	8,916	0.01%
2023/05/10	1	9.85	0	0.00	9.88	1	8,831	0.01%
2023/05/09	2	9.89	0	0.00	9.86	2	8,853	0.02%
2023/05/08	1	9.97	20	9.95	9.95	-19	8,755	-0.22%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	2	10.05	0	0.00	10.00	2	8,738	0.02%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/05/02	80	10.10	81	10.05	10.05	-1	8,741	-0.01%
2023/04/28	12	10.10	0	0.00	10.10	12	8,671	0.14%
2023/04/27	10	10.10	0	0.00	10.10	10	8,624	0.12%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	90	10.33	100	10.14	10.10	-10	8,559	-0.12%
2023/04/21	3	10.23	1	10.15	10.15	2	8,176	0.02%
2023/04/20	0	0.00	6	10.21	10.20	-6	8,111	-0.07%
2023/04/18	80	10.10	81	10.10	10.10	-1	7,810	-0.01%
2023/04/17	5	10.10	0	0.00	10.10	5	7,763	0.06%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	60	10.13	37	10.15	10.15	23	7,538	0.31%
2023/04/12	28	10.05	0	0.00	10.05	28	7,072	0.40%
2023/04/11	0	0.00	20	9.97	9.98	-20	6,977	-0.29%
2023/04/10	60	9.90	64.5	9.92	9.92	-4.5	6,885	-0.07%
2023/03/30	20	9.91	0	0.00	9.87	20	6,899	0.29%
2023/03/23	0	0.00	10	9.97	9.98	-10	7,094	-0.14%
2023/03/22	0	0.00	6	10.00	9.99	-6	7,123	-0.08%
2023/03/21	1	10.00	2	10.00	9.99	-1	7,163	-0.01%
2023/03/17	12	9.87	0	0.00	9.88	12	7,217	0.17%
2023/03/16	1	9.84	1	9.81	9.71	0	7,200	0.00%
2023/03/13	2	9.98	0	0.00	10.10	2	6,910	0.03%
2023/03/09	0.4	10.35	1	10.20	10.25	-0.6	7,054	-0.01%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/07	5	10.40	0.4	10.40	10.40	4.7	7,896	0.06%
2023/03/06	1	10.40	0	0.00	10.35	1	7,903	0.01%
2023/03/03	80	10.20	90	10.19	10.20	-10	7,841	-0.13%
2023/02/23	0	0.00	20	10.40	10.40	-20	7,676	-0.26%
2023/02/21	5	10.37	2	10.45	10.35	3	7,590	0.04%
2023/02/14	0	0.00	100	10.20	10.20	-100	7,551	-1.32%
2023/02/13	0	0.00	20	10.15	10.15	-20	7,586	-0.26%
2023/02/10	122	10.20	0	0.00	10.10	122	7,591	1.61%	大買/鉅額交易
2023/02/08	120	10.30	125	10.35	10.35	-5	7,533	-0.07%	大買/大賣/
2023/02/07	0	0.00	142	10.31	10.35	-142	7,477	-1.90%	大賣/鉅額交易
2023/02/03	120	10.25	101	10.25	10.25	19	7,433	0.26%	大買/大賣/
2023/02/02	120	10.20	80	10.25	10.25	40	7,405	0.54%	大買/
2023/02/01	0	0.00	4	10.20	10.20	-4	7,353	-0.05%
2023/01/31	2	10.10	1	10.15	10.10	1	7,305	0.01%
2023/01/30	80	10.00	9	10.02	10.05	71	7,209	0.98%
2023/01/17	0	0.00	2	9.90	9.94	-2	7,126	-0.03%
2023/01/13	80	9.97	80	9.92	9.92	0	7,140	0.00%
2023/01/11	1	10.00	4	10.08	10.00	-3	7,203	-0.04%
2023/01/10	100.1	10.05	100	10.05	10.10	0.1	7,213	0.00%
2023/01/09	100	10.00	101	10.00	10.00	-1	7,196	-0.01%	大賣/
2023/01/06	1	9.94	0	0.00	9.93	1	7,196	0.01%
2023/01/05	3	9.97	0	0.00	9.91	3	7,325	0.04%
2023/01/04	10	10.00	11	9.97	9.93	-1	7,347	-0.01%
2023/01/03	0	0.00	10	9.92	9.90	-10	7,402	-0.14%
2022/12/30	1	9.89	0	0.00	9.88	1	7,422	0.01%
2022/12/23	0.1	9.90	0	0.00	9.86	0.1	7,460	0.00%
2022/12/22	0	0.00	1	9.98	9.96	-1	7,528	-0.01%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/20	1	9.95	6	9.74	9.73	-5	7,659	-0.07%
2022/12/19	1	9.98	0	0.00	9.96	1	7,717	0.01%
2022/12/16	4	10.00	1	10.00	10.00	3	7,685	0.04%
2022/12/15	1	10.10	0	0.00	10.10	1	7,699	0.01%
2022/12/14	90	10.06	81	10.05	10.05	9	7,702	0.12%
2022/12/09	2	10.13	0	0.00	10.10	2	7,653	0.03%
2022/12/06	0	0.00	5	10.15	10.10	-5	7,540	-0.07%
2022/12/02	12	10.33	0.1	10.25	10.25	11.9	7,473	0.16%
2022/12/01	2	10.50	3	10.45	10.15	-1	7,517	-0.01%
2022/11/30	33	10.67	25	10.65	10.40	8	7,233	0.11%
2022/11/29	0	0.00	2.1	10.25	10.25	-2.1	6,565	-0.03%
2022/11/18	6	9.79	0	0.00	9.78	6	9,036	0.07%
2022/11/17	1	9.83	0	0.00	9.86	1	9,879	0.01%
2022/11/16	80	9.89	80	9.72	9.72	0	9,860	0.00%
2022/11/15	2	9.85	0	0.00	9.89	2	9,816	0.02%
2022/11/09	80	9.68	80	9.72	9.72	0	9,980	0.00%
2022/11/08	1	9.61	0	0.00	9.64	1	9,939	0.01%
2022/10/25	0	0.00	1	9.28	9.29	-1	10,417	-0.01%
2022/10/21	2	9.17	2	9.21	9.20	0	10,512	0.00%
2022/10/18	0	0.00	0.5	9.22	9.28	-0.5	10,650	0.00%
2022/10/17	0	0.00	5	9.03	9.13	-5	10,750	-0.05%
2022/10/13	3	9.04	0	0.00	9.03	3	10,789	0.03%
2022/10/06	1	9.62	0	0.00	9.58	1	11,005	0.01%
2022/10/05	1	9.74	1	9.74	9.68	0	11,108	0.00%
2022/10/04	0	0.00	2	9.67	9.71	-2	11,268	-0.02%
2022/10/03	0.5	9.56	0	0.00	9.54	0.5	11,292	0.00%
2022/09/30	0	0.00	8	9.36	9.51	-8	11,360	-0.07%
2022/09/29	0	0.00	3	9.38	9.45	-3	11,389	-0.03%
2022/09/26	1	9.55	0	0.00	9.41	1	11,482	0.01%
2022/09/23	5	9.81	5	9.93	9.85	0	11,621	0.00%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	5	9.99	0	0.00	9.97	5	11,881	0.04%
2022/09/16	0	0.00	5	10.15	10.10	-5	12,314	-0.04%
2022/09/15	10	10.15	0	0.00	10.10	10	12,578	0.08%
2022/09/14	6	10.05	0	0.00	10.05	6	12,823	0.05%
2022/09/08	1	10.10	0	0.00	10.15	1	13,427	0.01%
2022/09/07	0	0.00	0.2	9.99	9.96	-0.2	13,526	0.00%
2022/09/06	3	10.03	0	0.00	10.00	3	13,541	0.02%
2022/09/05	1	10.10	4	10.10	10.05	-3	13,649	-0.02%
2022/09/01	3	10.22	0	0.00	10.25	3	13,689	0.02%
2022/08/31	3	10.25	0	0.00	10.25	3	13,681	0.02%
2022/08/30	2	10.30	2	10.38	10.35	0	13,560	0.00%
2022/08/26	1	10.60	19	10.60	10.60	-18	13,328	-0.14%
2022/08/25	135	10.88	100	10.70	10.70	35	13,092	0.27%	大買/
2022/08/24	11	10.75	17	10.94	11.10	-6	11,384	-0.05%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	82	10.20	80	10.25	10.25	2	10,711	0.02%
2022/08/17	0	0.00	12	10.45	10.40	-12	10,713	-0.11%
2022/08/15	2	10.25	12	10.30	10.25	-10	10,608	-0.09%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/09	80	10.00	80	10.10	10.10	0	10,909	0.00%
2022/08/08	80	9.95	94	10.00	10.10	-14	10,975	-0.13%
2022/08/04	87	9.99	80	9.94	9.94	7	11,404	0.06%
2022/08/03	6	10.01	0	0.00	10.00	6	11,447	0.05%
2022/08/02	0	0.00	15	10.20	10.20	-15	11,610	-0.13%
2022/08/01	10	10.35	5	10.24	10.35	5	12,219	0.04%
2022/07/29	14	10.16	14	10.19	10.20	0	12,320	0.00%
2022/07/26	80	10.10	80	10.15	10.15	0	12,377	0.00%
2022/07/25	80	9.98	80	10.15	10.20	0	12,486	0.00%
2022/07/22	60	10.05	60	10.00	10.00	0	12,549	0.00%
2022/07/20	65	10.14	60	10.05	10.05	5	13,026	0.04%
2022/07/19	1	10.10	7	10.04	10.10	-6	13,239	-0.05%
2022/07/18	0	0.00	5	9.74	9.95	-5	13,297	-0.04%
2022/07/15	0	0.00	5	9.52	9.54	-5	14,084	-0.04%
2022/07/11	0	0.00	21	9.19	9.18	-21	15,118	-0.14%
2022/07/07	1	9.29	0	0.00	9.33	1	16,064	0.01%
2022/07/06	5	9.34	0	0.00	9.25	5	16,577	0.03%
2022/07/04	0	0.00	1	9.14	9.13	-1	21,274	0.00%
2022/07/01	5	9.40	2.5	9.25	9.08	2.5	25,119	0.01%
2022/06/30	3	9.84	2	9.65	9.60	1	33,400	0.00%
2022/06/29	0.1	10.00	0	0.00	9.95	0.1	36,234	0.00%
2022/06/27	3.2	9.97	0	0.00	10.00	3.2	36,209	0.01%
2022/06/23	1	9.95	35	10.00	10.00	-34	35,920	-0.09%
2022/06/22	8	10.34	49	10.17	10.15	-41	35,697	-0.11%
2022/06/21	4	10.38	0	0.00	10.50	4	35,509	0.01%
2022/06/20	14	10.67	0	0.00	10.45	14	35,459	0.04%
2022/06/17	0	0.00	15	11.10	10.90	-15	35,335	-0.04%
2022/06/16	25	11.09	20.2	11.10	11.05	4.8	35,304	0.01%
2022/06/14	5	10.95	0	0.00	11.05	5	35,358	0.01%
2022/06/13	0	0.00	5	11.10	11.05	-5	35,334	-0.01%
2022/06/10	0	0.00	0.1	11.25	11.25	-0.1	35,315	0.00%
2022/06/08	7	11.20	1	11.20	11.20	6	35,269	0.02%
2022/06/01	4	11.13	0	0.00	11.10	4	35,863	0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	9	11.16	1	11.20	11.15	8	36,459	0.02%
2022/05/27	5	11.00	0	0.00	11.05	5	36,718	0.01%
2022/05/23	2	11.03	0	0.00	11.05	2	37,329	0.01%
2022/05/19	4	10.84	0	0.00	10.95	4	37,508	0.01%
2022/05/18	1	11.10	1	11.15	11.10	0	37,481	0.00%
2022/05/17	0	0.00	5	10.80	10.85	-5	37,413	-0.01%
2022/05/16	0	0.00	5	10.75	10.70	-5	37,443	-0.01%
2022/05/13	5	10.70	0	0.00	10.70	5	37,524	0.01%
2022/05/12	1	10.60	0	0.00	10.55	1	37,684	0.00%
2022/05/09	4	11.10	0	0.00	11.05	4	37,168	0.01%
2022/05/06	3	11.67	0	0.00	11.65	3	36,654	0.01%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/04/29	1	11.95	1	11.95	11.80	0	37,366	0.00%
2022/04/28	1	11.80	0	0.00	11.80	1	37,477	0.00%
2022/04/27	1	11.70	6	11.65	11.65	-5	37,496	-0.01%
2022/04/26	1	12.05	2	11.90	11.90	-1	37,380	0.00%
2022/04/25	28	11.95	21	11.94	11.95	7	37,312	0.02%
2022/04/22	0	0.00	4	12.20	12.20	-4	37,140	-0.01%
2022/04/21	68	12.55	62	12.45	12.40	6	37,095	0.02%
2022/04/20	1	12.05	4	12.10	12.10	-3	36,661	-0.01%
2022/04/19	4	12.05	1	12.10	12.05	3	36,700	0.01%
2022/04/18	4	12.01	5	12.02	11.95	-1	36,663	0.00%
2022/04/15	5	12.28	5	12.20	12.20	0	36,204	0.00%
2022/04/14	6	12.50	3	12.40	12.35	3	36,434	0.01%
2022/04/13	1	12.50	2	12.70	12.65	-1	36,072	0.00%
2022/04/12	44	12.45	58	12.50	12.40	-14	35,556	-0.04%
2022/04/11	19	12.73	19	12.95	12.60	0	35,165	0.00%
2022/04/08	294	13.21	511	13.17	13.05	-217	33,990	-0.64%	大買/大賣/鉅額交易
2022/04/07	174	13.30	192	13.14	13.05	-18	31,736	-0.06%	大買/大賣/
2022/04/06	388	13.75	195.5	13.91	13.95	192.5	28,152	0.68%	大買/大賣/鉅額交易
2022/04/01	40.5	12.83	43	13.20	13.35	-2.5	19,894	-0.01%
2022/03/31	5	12.16	0	0.00	12.15	5	16,983	0.03%
2022/03/30	10	12.12	2	12.10	12.15	8	17,314	0.05%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	5	12.10	0	0.00	12.10	5	17,342	0.03%
2022/03/24	0	12.25	1	12.20	12.20	-1	17,335	-0.01%
2022/03/23	0	0.00	2	12.25	12.25	-2	17,355	-0.01%
2022/03/22	2	12.25	0	0.00	12.25	2	17,671	0.01%
2022/03/21	8	12.19	15	12.18	12.15	-7	17,629	-0.04%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	0	0.00	15	11.95	12.00	-15	17,850	-0.08%
2022/03/16	0	0.00	3	11.88	11.85	-3	18,162	-0.02%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	65	12.05	60	12.00	12.00	5	18,545	0.03%
2022/03/09	0	0.00	4	11.89	11.90	-4	18,671	-0.02%
2022/03/08	2	11.80	0	0.00	11.75	2	18,824	0.01%
2022/03/04	1	12.35	1	12.30	12.25	0	18,841	0.00%
2022/03/03	47	12.51	6	12.51	12.50	41	19,070	0.21%
2022/03/02	2	12.35	6	12.45	12.45	-4	19,204	-0.02%
2022/03/01	5	12.25	8	12.15	12.15	-3	19,341	-0.02%
2022/02/25	12	12.00	5	11.95	11.95	7	20,449	0.03%
2022/02/24	2	12.05	12	11.99	11.95	-10	20,743	-0.05%
2022/02/23	2	12.20	1	12.20	12.20	1	20,664	0.00%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/18	2	12.30	21	12.25	12.35	-19	21,917	-0.09%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/16	10	12.35	1	12.30	12.30	9	22,519	0.04%
2022/02/15	5	12.32	8	12.25	12.25	-3	22,942	-0.01%
2022/02/14	10	12.56	11	12.38	12.35	-1	23,948	0.00%
2022/02/11	4	12.55	10.1	12.57	12.60	-6.1	26,198	-0.02%
2022/02/10	25	12.63	25	12.58	12.60	0	26,388	0.00%
2022/02/09	14	12.55	4	12.55	12.65	10	26,785	0.04%
2022/02/08	6	12.45	6	12.55	12.60	0	26,801	0.00%
2022/02/07	21	12.46	8	12.43	12.55	13	27,010	0.05%
2022/01/26	2	12.15	5	12.06	12.10	-3	27,054	-0.01%
2022/01/25	9	12.30	0	0.00	12.05	9	27,135	0.03%
2022/01/24	8	12.40	14	12.35	12.35	-6	26,958	-0.02%
2022/01/21	2	12.55	3	12.60	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	13	12.92	12.90	-13	26,665	-0.05%
2022/01/19	0	0.00	10	12.77	12.80	-10	26,597	-0.04%
2022/01/18	0	0.00	10	13.05	12.85	-10	26,460	-0.04%
2022/01/17	11	12.85	3	12.90	12.95	8	26,407	0.03%
2022/01/13	11	12.97	11	12.95	12.95	0	26,401	0.00%
2022/01/12	3	12.90	30	12.85	12.85	-27	26,115	-0.10%
2022/01/11	3	12.65	15	12.63	12.65	-12	26,206	-0.05%
2022/01/10	0	0.00	11	12.75	12.75	-11	26,883	-0.04%
2022/01/07	68	12.98	10	12.75	12.75	58	26,887	0.22%
2022/01/06	0	0.00	20	12.70	12.75	-20	26,450	-0.08%
2022/01/05	2	12.85	49.6	12.75	12.75	-47.6	26,672	-0.18%
2022/01/04	9	12.79	5	12.80	12.80	4	26,803	0.01%
2022/01/03	2	13.00	15	13.02	12.95	-13	26,778	-0.05%
2021/12/30	37	13.11	14.6	13.14	13.15	22.4	26,561	0.08%
2021/12/29	0	12.75	13.1	12.82	12.85	-13.1	25,668	-0.05%
2021/12/28	3	12.62	0.2	12.55	12.70	2.8	25,699	0.01%
2021/12/27	1	12.50	11	12.45	12.50	-10	25,819	-0.04%
2021/12/24	7	12.55	21.1	12.51	12.45	-14.1	26,246	-0.05%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/22	7	12.54	0	0.00	12.50	7	27,376	0.03%
2021/12/20	0	0.00	1	12.50	12.45	-1	29,617	0.00%
2021/12/13	1	12.40	3	12.50	12.40	-2	30,375	-0.01%
2021/12/10	1	12.50	2	12.48	12.45	-1	30,353	0.00%
2021/12/09	5	12.70	6	12.66	12.70	-1	30,048	0.00%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/07	2	12.75	2	12.65	12.65	0	30,320	0.00%
2021/12/03	2	12.65	0	0.00	12.70	2	30,222	0.01%
2021/12/02	61	12.66	60	12.59	12.55	1	30,255	0.00%
2021/12/01	5	12.65	0	0.00	12.75	5	30,440	0.02%
2021/11/30	0	0.00	450	12.75	12.70	-450	30,396	-1.48%	大賣/鉅額交易
2021/11/29	0	0.00	104	12.85	12.85	-104	30,331	-0.34%	大賣/鉅額交易
2021/11/26	60	13.33	17	13.11	13.10	43	30,064	0.14%
2021/11/25	10	13.55	5	13.55	13.40	5	29,549	0.02%
2021/11/24	139	13.58	182	13.63	13.65	-43	29,231	-0.15%	大買/大賣/
2021/11/23	5	13.35	118	13.39	13.35	-113	28,286	-0.40%	大賣/鉅額交易
2021/11/22	8	13.35	17	13.33	13.30	-9	27,989	-0.03%
2021/11/19	111	13.39	169.5	13.27	13.25	-58.5	27,874	-0.21%	大買/大賣/
2021/11/18	1	13.00	120	13.08	13.15	-119	27,568	-0.43%	大賣/鉅額交易
2021/11/17	53	13.19	0	0.00	13.10	53	27,110	0.20%
2021/11/16	500	13.30	2	13.20	13.05	498	27,495	1.81%	大買/鉅額交易
2021/11/15	12	13.10	0	0.00	13.05	12	27,843	0.04%
2021/11/12	62	13.18	20	13.10	13.10	42	28,174	0.15%
2021/11/11	130	13.38	293	13.33	13.25	-163	28,204	-0.58%	大買/大賣/鉅額交易
2021/11/10	378	13.27	267	13.11	13.10	111	27,698	0.40%	大買/大賣/鉅額交易
2021/11/09	222	12.68	22	12.65	12.65	200	25,509	0.78%	大買/鉅額交易
2021/11/08	132	12.70	130	12.65	12.65	2	25,404	0.01%	大買/大賣/
2021/11/05	101	12.40	103	12.50	12.50	-2	25,329	-0.01%	大買/大賣/
2021/11/04	13	12.50	0	0.00	12.40	13	25,625	0.05%
2021/11/02	5	12.35	6	12.20	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	6	12.30	12.25	-6	26,225	-0.02%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	2	12.13	0	0.00	12.20	2	26,456	0.01%
2021/10/27	1	12.10	1	12.15	12.15	0	26,651	0.00%
2021/10/26	1	12.15	0.5	12.15	12.15	0.5	26,817	0.00%
2021/10/25	3	12.20	0	0.00	12.20	3	26,961	0.01%
2021/10/20	0	0.00	1	12.35	12.35	-1	27,639	0.00%
2021/10/19	2	12.60	2	12.50	12.55	0	28,044	0.00%
2021/10/18	0.1	12.40	36	12.31	12.60	-35.9	28,083	-0.13%
2021/10/14	114	12.04	109	11.95	11.95	5	28,772	0.02%	大買/大賣/
2021/10/13	2	12.10	2	12.05	12.05	0	28,850	0.00%
2021/10/12	0	0.00	5	12.30	12.10	-5	29,111	-0.02%
2021/10/08	102	12.50	101	12.25	12.25	1	29,500	0.00%	大買/大賣/
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	1	12.35	2	12.20	12.20	-1	31,386	0.00%
2021/10/05	28	12.21	4	12.23	12.45	24	31,761	0.08%
2021/10/04	0	0.00	3	12.30	12.15	-3	31,832	-0.01%
2021/10/01	1	12.40	19	12.35	12.35	-18	32,110	-0.06%
2021/09/30	4	12.88	13	12.88	12.90	-9	32,939	-0.03%
2021/09/29	10.4	13.35	1	13.45	13.00	9.4	33,708	0.03%
2021/09/28	0.6	13.20	1	13.30	13.30	-0.4	34,558	0.00%
2021/09/27	250.5	13.15	284.9	13.24	13.20	-34.4	45,563	-0.08%	大買/大賣/
2021/09/24	1.9	12.62	6	12.58	12.55	-4.1	52,443	-0.01%
2021/09/17	2	12.78	0	0.00	12.60	2	55,419	0.00%
2021/09/16	113	12.80	110	12.94	12.95	3	55,422	0.01%	大買/大賣/
2021/09/15	10	12.70	8	12.60	12.65	2	55,474	0.00%
2021/09/14	10	12.60	0	0.00	12.60	10	56,504	0.02%
2021/09/13	7	12.74	6	12.69	12.75	1	57,625	0.00%
2021/09/10	101	12.60	103	12.50	12.50	-2	58,214	0.00%	大買/大賣/
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/08	0	0.00	3	12.32	12.10	-3	59,011	-0.01%
2021/09/07	11	12.30	1	12.35	12.35	10	60,105	0.02%
2021/09/06	3	12.25	50	12.10	12.10	-47	60,313	-0.08%
2021/09/02	61	12.50	84	12.45	12.45	-23	61,094	-0.04%
2021/09/01	100	12.85	120	12.80	12.80	-20	61,915	-0.03%	大賣/
2021/08/31	80	12.75	81	12.80	12.90	-1	62,423	0.00%
2021/08/30	2	12.90	0	0.00	12.95	2	63,435	0.00%
2021/08/26	0	0.00	5	12.75	12.60	-5	66,667	-0.01%
2021/08/24	0	0.00	10.4	12.60	12.60	-10.4	71,890	-0.01%
2021/08/20	101	12.20	118	12.12	12.10	-17	73,470	-0.02%	大買/大賣/
2021/08/19	107	12.61	125	12.48	12.45	-18	73,477	-0.02%	大買/大賣/
2021/08/18	31	12.98	7	12.76	13.10	24	73,562	0.03%
2021/08/17	1	12.70	13	12.85	12.70	-12	75,205	-0.02%
2021/08/16	16	13.28	18	13.21	13.05	-2	76,159	0.00%
2021/08/13	12	13.44	2	13.40	13.35	10	76,656	0.01%
2021/08/11	101	13.55	1	13.25	13.30	100	78,818	0.13%	大買/
2021/08/10	3	13.45	1	13.40	13.40	2	81,004	0.00%
2021/08/09	21	13.58	39	13.64	13.65	-18	82,384	-0.02%
2021/08/06	10	13.50	20	13.39	13.35	-10	83,982	-0.01%
2021/08/05	14	13.42	7	13.31	13.30	7	86,269	0.01%
2021/08/04	91	13.40	88	13.50	13.50	3	90,551	0.00%
2021/08/03	12	13.38	11	13.30	13.35	1	93,451	0.00%
2021/08/02	7.1	13.21	6.1	13.34	13.45	1	95,605	0.00%
2021/07/30	1	13.15	8	13.20	13.15	-7	99,502	-0.01%
2021/07/29	5	13.05	6	13.13	13.10	-1	101,748	0.00%
2021/07/28	10	13.01	5	13.00	12.95	5	104,518	0.00%
2021/07/26	7	13.34	7	13.17	13.15	0	116,955	0.00%
2021/07/23	11	13.14	11	13.23	13.35	0	120,870	0.00%
2021/07/22	7	13.07	11	13.00	12.90	-4	125,034	0.00%
2021/07/21	21	13.10	4	12.84	12.85	17	127,074	0.01%
2021/07/20	2	13.25	4	13.30	13.30	-2	127,665	0.00%
2021/07/19	0	0.00	1	13.45	13.60	-1	129,987	0.00%
2021/07/16	15	13.59	4	13.78	13.55	11	136,561	0.01%
2021/07/15	3	13.58	4	13.61	13.70	-1	139,434	0.00%
2021/07/14	7	13.35	2	13.05	13.15	5	143,339	0.00%
2021/07/13	124.1	13.60	141	13.39	13.40	-17	148,691	-0.01%	大買/大賣/
2021/07/12	9	14.03	11	14.14	13.80	-2	151,230	0.00%
2021/07/09	16	13.92	10	13.90	13.85	6	156,481	0.00%
2021/07/08	16	13.97	5	14.01	13.95	11	158,400	0.01%
2021/07/07	14	13.83	145	13.98	13.85	-131	161,341	-0.08%	大賣/鉅額交易
2021/07/06	53	14.36	28	14.26	14.25	25	164,026	0.02%
2021/07/05	114	14.64	20	14.49	14.35	94	166,066	0.06%	大買/
2021/07/02	295	15.52	349	15.14	14.55	-54	165,140	-0.03%	大買/大賣/
2021/07/01	277.3	14.70	182	15.11	15.30	95.3	155,173	0.06%	大買/大賣/
2021/06/30	124	13.88	19	13.82	13.95	105	147,233	0.07%	大買/鉅額交易
2021/06/29	17	13.67	132	13.80	13.50	-115	145,717	-0.08%	大賣/鉅額交易
2021/06/28	11	13.53	6.4	13.55	13.65	4.6	145,011	0.00%
2021/06/25	101	13.60	0	0.00	13.55	101	144,718	0.07%	大買/鉅額交易
2021/06/24	32	13.37	36	13.46	13.55	-4	145,116	0.00%
2021/06/23	26	13.54	75	13.35	13.40	-49	144,797	-0.03%
2021/06/22	181	13.19	176	13.20	13.60	5	143,779	0.00%	大買/大賣/
2021/06/21	59.5	12.74	6.1	12.80	12.80	53.4	142,781	0.04%
2021/06/18	29	13.25	4	13.20	13.15	25	142,138	0.02%
2021/06/16	18	13.58	37	13.58	13.55	-19	141,898	-0.01%
2021/06/15	0	0.00	11	13.35	13.30	-11	140,889	-0.01%
2021/06/11	1	13.50	0	0.00	13.45	1	140,783	0.00%
2021/06/10	38	13.40	119	13.14	13.45	-81	140,737	-0.06%	大賣/
2021/06/09	3	13.63	208.1	13.69	13.40	-205.1	140,472	-0.15%	大賣/鉅額交易
2021/06/08	3	13.88	3	13.85	13.80	0	139,976	0.00%
2021/06/07	216	14.14	25	13.85	14.05	191	139,939	0.14%	大買/鉅額交易
2021/06/04	50	14.10	36	14.13	13.95	14	139,444	0.01%
2021/06/03	57.3	14.52	70	14.48	14.35	-12.7	139,140	-0.01%
2021/06/02	147	14.20	154	14.05	14.25	-7	138,396	-0.01%	大買/大賣/
2021/06/01	32.1	13.43	39	13.43	13.50	-6.9	135,903	-0.01%
2021/05/31	84	13.15	30	13.12	13.05	54	136,560	0.04%
2021/05/28	5	12.87	7.1	12.86	12.90	-2.1	135,947	0.00%
2021/05/26	2.2	12.75	5	12.75	12.70	-2.8	136,400	0.00%
2021/05/25	80	12.98	100	12.99	12.85	-20	136,150	-0.01%
2021/05/24	57	12.59	37	12.46	12.40	20	134,742	0.01%
2021/05/21	30.4	12.16	7	12.17	12.20	23.4	134,667	0.02%
2021/05/20	8	12.26	19	12.06	12.00	-11	134,241	-0.01%
2021/05/19	17	12.27	15	12.44	12.35	2	133,823	0.00%
2021/05/18	32	12.09	28	11.91	12.35	4	133,720	0.00%
2021/05/17	14	11.44	208	11.69	11.35	-194	132,863	-0.15%	大賣/鉅額交易
2021/05/14	141	12.59	61	12.88	12.60	80	131,245	0.06%	大買/
2021/05/13	72	12.69	5	12.75	12.45	67	128,998	0.05%
2021/05/12	22	13.14	229	12.95	13.00	-207	126,478	-0.16%	大賣/鉅額交易
2021/05/11	85	14.61	48	14.87	14.20	37	122,107	0.03%
2021/05/10	46	14.70	66	14.87	15.05	-20	119,270	-0.02%
2021/05/07	127	14.16	87	14.21	14.35	40	117,221	0.03%	大買/
2021/05/06	87	15.28	28	15.25	14.95	59	113,225	0.05%
2021/05/05	33	15.34	73	15.32	15.10	-40	110,948	-0.04%
2021/05/04	170	15.81	109	16.28	14.95	61	108,350	0.06%	大買/大賣/
2021/05/03	143	16.54	212.8	16.48	16.50	-69.8	101,146	-0.07%	大買/大賣/
2021/04/29	164.7	16.06	133	16.32	15.90	31.7	96,052	0.03%	大買/大賣/
2021/04/28	177.5	15.79	125.1	15.81	16.10	52.4	92,313	0.06%	大買/大賣/
2021/04/27	59	15.15	15.6	15.15	15.10	43.4	88,679	0.05%
2021/04/26	47	14.62	84.1	14.75	14.70	-37.1	86,487	-0.04%
2021/04/23	39	14.74	18.1	14.82	14.65	20.9	85,418	0.02%
2021/04/22	59	15.50	99	15.48	15.00	-40	83,371	-0.05%
2021/04/21	128	14.85	126.5	14.85	14.95	1.5	76,875	0.00%	大買/大賣/
2021/04/20	84.4	14.63	62	14.77	14.60	22.4	74,247	0.03%
2021/04/19	78	14.33	120.1	14.40	14.65	-42.1	70,976	-0.06%	大賣/
2021/04/16	130	13.28	93	13.35	13.35	37	65,331	0.06%	大買/
2021/04/15	71.2	12.97	130.8	12.92	13.20	-59.6	62,487	-0.10%	大賣/
2021/04/14	2	12.20	11.5	12.28	12.25	-9.5	57,771	-0.02%
2021/04/13	79	12.70	21	12.44	12.20	58	57,616	0.10%
2021/04/12	127	12.16	84.8	12.44	12.50	42.3	56,101	0.08%	大買/
2021/04/09	12	11.87	70.6	11.77	11.70	-58.6	52,783	-0.11%
2021/04/08	100	11.35	103.1	11.35	11.35	-3.1	50,909	-0.01%	大賣/
2021/04/07	311.5	11.16	240	11.30	11.30	71.5	51,693	0.14%	大買/大賣/
2021/04/06	100	10.90	107	10.95	10.95	-7	53,314	-0.01%	大賣/
2021/04/01	301	10.90	323.3	10.92	10.90	-22.3	54,436	-0.04%	大買/大賣/
2021/03/31	12	10.86	3	10.87	10.95	9	58,530	0.02%
2021/03/30	218	10.97	203	11.00	11.00	15	63,731	0.02%	大買/大賣/
2021/03/29	11	10.99	22	11.01	11.05	-11	68,689	-0.02%
2021/03/26	101	10.70	100	10.80	10.75	1	72,176	0.00%	大買/
2021/03/25	4	10.65	23.1	10.71	10.65	-19.1	72,990	-0.03%
2021/03/24	2	10.65	12	10.70	10.65	-10	72,958	-0.01%
2021/03/23	10	10.80	0	0.00	10.75	10	72,837	0.01%
2021/03/22	3	10.75	0	0.00	10.95	3	72,731	0.00%
2021/03/19	1	10.65	22	10.67	10.65	-21	73,025	-0.03%
2021/03/17	22	10.92	2	10.93	10.90	20	73,765	0.03%
2021/03/16	11	10.93	0	0.00	10.90	11	73,891	0.01%
2021/03/15	0	0.00	15	11.17	11.10	-15	73,590	-0.02%
2021/03/12	3	10.95	0.5	11.03	11.05	2.5	73,243	0.00%
2021/03/11	22	11.19	0.2	11.10	11.05	21.8	72,994	0.03%
2021/03/10	0	0.00	0.4	11.15	11.05	-0.4	72,725	0.00%
2021/03/09	112.3	11.20	119	11.22	11.20	-6.7	72,940	-0.01%	大買/大賣/
2021/03/08	289	11.29	258	11.24	11.20	31	73,169	0.04%	大買/大賣/
2021/03/05	26	11.00	12.2	10.93	10.90	13.8	71,716	0.02%
2021/03/04	19	11.40	42	11.32	11.15	-23	71,409	-0.03%
2021/03/03	118	10.95	112	10.95	10.95	6	68,940	0.01%	大買/大賣/
2021/03/02	0	0.00	2	10.90	10.65	-2	68,358	0.00%
2021/02/26	1	10.65	32	10.62	10.75	-31	67,821	-0.05%
2021/02/25	25	10.85	6	10.85	10.90	19	67,304	0.03%
2021/02/24	19	10.88	10	10.75	10.70	9	66,912	0.01%
2021/02/23	5	10.85	56	10.88	10.95	-51	66,149	-0.08%
2021/02/22	100	10.70	109	10.61	10.60	-9	64,849	-0.01%	大賣/
2021/02/19	9	10.36	8.5	10.43	10.40	0.5	64,323	0.00%
2021/02/18	117	10.22	132.2	10.35	10.30	-15.2	63,998	-0.02%	大買/大賣/
2021/02/17	20.7	10.26	18	10.32	10.40	2.7	63,123	0.00%
2021/02/05	3	9.42	0	0.00	9.49	3	61,731	0.00%
2021/02/04	0	0.00	1	9.47	9.42	-1	62,055	0.00%
2021/02/03	0	0.00	9	9.49	9.47	-9	63,272	-0.01%
2021/02/02	3	9.47	0	0.00	9.50	3	63,720	0.00%
2021/02/01	10	9.22	0	0.00	9.35	10	63,576	0.02%
2021/01/28	4	9.43	28	9.45	9.41	-24	63,039	-0.04%
2021/01/27	4	9.67	1	9.59	9.59	3	63,097	0.00%
2021/01/26	4	9.75	0	0.00	9.67	4	63,084	0.01%
2021/01/25	2	9.68	11	9.62	9.76	-9	62,719	-0.01%
2021/01/22	5	9.53	10	9.45	9.55	-5	62,515	-0.01%
2021/01/21	9	9.72	14	9.87	9.60	-5	62,163	-0.01%
2021/01/20	111	9.99	100	10.20	9.68	11	61,851	0.02%	大買/
2021/01/19	134	10.12	100	10.20	10.10	34	61,246	0.06%	大買/
2021/01/18	10	10.05	15	10.05	10.15	-5	61,567	-0.01%
2021/01/15	152.3	10.45	150	10.15	10.10	2.3	61,044	0.00%	大買/大賣/
2021/01/14	1	10.45	10	10.40	10.50	-9	60,263	-0.01%
2021/01/13	12	10.77	7	10.61	10.60	5	59,892	0.01%
2021/01/12	12.1	10.45	4	10.53	10.35	8.1	59,115	0.01%
2021/01/11	9	10.87	6	10.93	10.85	3	57,969	0.01%
2021/01/08	156.2	10.97	156	10.90	10.90	0.2	57,432	0.00%	大買/大賣/
2021/01/07	11	11.31	24	11.33	11.30	-13	56,509	-0.02%
2021/01/06	22	11.20	0	0.00	11.05	22	55,457	0.04%
2021/01/05	217	11.72	266	11.63	11.60	-49	53,284	-0.09%	大買/大賣/
2021/01/04	43	11.55	25.2	11.54	11.55	17.8	51,270	0.03%
2020/12/31	241	11.65	215	11.62	11.65	26	50,586	0.05%	大買/大賣/
2020/12/30	280	11.55	251	11.54	11.45	29	49,068	0.06%	大買/大賣/
2020/12/29	49	11.86	304	11.75	11.65	-255	47,400	-0.54%	大賣/鉅額交易
2020/12/28	178	11.45	158	11.54	11.50	20	44,089	0.05%	大買/大賣/
2020/12/25	315	11.53	233	11.57	11.55	82	42,388	0.19%	大買/大賣/
2020/12/24	426	10.93	352.7	10.91	11.40	73.4	38,064	0.19%	大買/大賣/
2020/12/23	214	10.51	169	10.60	10.60	45	32,437	0.14%	大買/大賣/
2020/12/22	22	10.29	151	10.47	10.15	-129	27,333	-0.47%	大賣/鉅額交易
2020/12/21	41	9.64	23	9.67	9.69	18	23,231	0.08%
2020/12/17	0	0.00	7	9.43	9.39	-7	22,497	-0.03%
2020/12/16	47	9.44	12	9.45	9.43	35	22,667	0.15%
2020/12/15	31	9.44	20	9.44	9.39	11	23,854	0.05%
2020/12/14	33	9.59	11.7	9.36	9.61	21.3	23,586	0.09%
2020/12/11	0	0.00	14	9.24	9.20	-14	22,660	-0.06%
2020/12/10	33	9.30	5.5	9.34	9.21	27.5	22,428	0.12%
2020/12/09	26.1	9.15	1	9.15	9.14	25.1	22,213	0.11%
2020/12/08	2	9.15	12	9.16	9.11	-10	22,827	-0.04%
2020/12/07	27	9.18	32	9.15	9.19	-5	23,095	-0.02%
2020/12/04	3	9.24	5	9.23	9.24	-2	23,058	-0.01%
2020/12/03	65	9.37	112	9.35	9.29	-47	23,212	-0.20%	大賣/
2020/12/02	60	9.36	78	9.38	9.39	-18	23,654	-0.08%
2020/12/01	20	9.15	0	0.00	9.15	20	22,890	0.09%
2020/11/30	7	9.17	20	9.16	9.10	-13	22,989	-0.06%
2020/11/27	0	0.00	5	9.01	9.02	-5	22,365	-0.02%
2020/11/26	0	0.00	15.1	9.02	8.98	-15.1	22,362	-0.07%
2020/11/25	13.9	8.93	7	8.91	8.97	6.9	22,468	0.03%
2020/11/24	13	8.85	0	0.00	8.78	13	22,359	0.06%
2020/11/23	5	8.73	0	0.00	8.78	5	22,247	0.02%
2020/11/19	10	8.76	2	8.77	8.76	8	22,110	0.04%
2020/11/17	1	8.62	0	0.00	8.70	1	22,174	0.00%
2020/11/16	6	8.74	0	0.00	8.76	6	22,955	0.03%
2020/11/13	22	9.00	0	0.00	8.95	22	23,032	0.10%
2020/11/11	100	9.24	100	9.18	9.18	0	25,285	0.00%
2020/11/10	120	8.86	126	8.97	8.95	-6	24,194	-0.02%	大買/大賣/
2020/11/05	0	0.00	3	8.76	8.74	-3	25,227	-0.01%
2020/11/04	5	8.78	5	8.78	8.77	0	25,719	0.00%
2020/11/02	0	0.00	4	8.60	8.60	-4	25,815	-0.02%
2020/10/30	1	8.53	0	0.00	8.55	1	25,878	0.00%
2020/10/29	1	8.50	1	8.54	8.68	0	26,004	0.00%
2020/10/28	3	8.59	1	8.62	8.60	2	26,474	0.01%
2020/10/27	2	8.77	0	0.00	8.72	2	26,282	0.01%
2020/10/26	7	8.69	0	0.00	8.68	7	25,823	0.03%
2020/10/20	1	8.33	0	0.00	8.31	1	25,669	0.00%
2020/10/15	0	0.00	15	8.35	8.35	-15	25,607	-0.06%
2020/10/14	60	8.37	124.1	8.42	8.41	-64.1	25,559	-0.25%	大賣/
2020/10/13	60	8.38	70	8.33	8.33	-10	25,577	-0.04%
2020/10/12	100	8.48	43	8.35	8.34	57	25,564	0.22%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/24	0	0.00	5	8.45	8.39	-5	25,815	-0.02%
2020/09/23	1	8.61	5	8.58	8.57	-4	25,511	-0.02%
2020/09/22	0	0.00	1	8.63	8.70	-1	25,303	0.00%
2020/09/21	37	9.05	42	8.91	8.88	-5	25,042	-0.02%
2020/09/18	56	9.14	9	9.16	8.97	47	24,813	0.19%
2020/09/17	9	8.99	1	8.91	8.91	8	23,636	0.03%
2020/09/16	1	8.76	0	0.00	8.76	1	23,298	0.00%
2020/09/11	204	9.06	222	8.86	8.84	-18	23,051	-0.08%	大買/大賣/
2020/09/10	141	8.96	120	8.98	8.98	21	22,310	0.09%	大買/大賣/
2020/09/09	5	8.66	3	8.76	8.87	2	21,881	0.01%
2020/09/08	4	8.82	0	0.00	8.79	4	21,684	0.02%
2020/09/07	185	8.96	174	9.02	8.94	11	21,377	0.05%	大買/大賣/
2020/09/04	6	8.66	5	8.70	8.72	1	20,383	0.00%
2020/09/03	0	0.00	15	8.67	8.70	-15	20,228	-0.07%
2020/09/02	100	8.53	100	8.50	8.50	0	19,923	0.00%
2020/09/01	4	8.62	0	0.00	8.55	4	20,305	0.02%
2020/08/31	30	8.62	5	8.64	8.62	25	20,351	0.12%
2020/08/28	0	0.00	10	8.57	8.54	-10	20,174	-0.05%
2020/08/27	1	8.38	0	0.00	8.39	1	20,130	0.00%
2020/08/26	5	8.45	0	0.00	8.42	5	19,980	0.03%
2020/08/25	120	8.35	120	8.36	8.36	0	19,936	0.00%	大買/大賣/
2020/08/24	0	0.00	120	8.27	8.27	-120	19,790	-0.61%	大賣/鉅額交易
2020/08/21	1	8.38	0	0.00	8.38	1	19,698	0.01%
2020/08/20	19	8.21	0	0.00	8.21	19	19,576	0.10%
2020/08/19	12	8.78	3	8.77	8.70	9	18,466	0.05%
2020/08/18	39	8.84	5	8.83	8.81	34	17,921	0.19%
2020/08/17	51	8.87	101	8.96	9.11	-50	17,250	-0.29%	大賣/
2020/08/14	0	0.00	1	8.33	8.46	-1	15,097	-0.01%
2020/08/13	1	8.27	0	0.00	8.26	1	15,053	0.01%
2020/08/12	8	8.36	20	8.34	8.34	-12	15,451	-0.08%
2020/08/11	2	8.57	31	8.49	8.51	-29	15,357	-0.19%
2020/08/10	0	0.00	44	8.56	8.60	-44	14,256	-0.31%
2020/08/07	85	8.45	60	8.40	8.40	25	13,828	0.18%
2020/08/06	10	8.43	12	8.46	8.45	-2	13,647	-0.01%
2020/08/05	10	8.40	0	0.00	8.41	10	13,690	0.07%
2020/08/04	12	8.43	31	8.43	8.43	-19	14,177	-0.13%
2020/08/03	12	8.38	1	8.41	8.38	11	14,090	0.08%
2020/07/31	1	8.08	6	8.09	8.08	-5	13,575	-0.04%
2020/07/29	0	0.00	5	8.02	8.00	-5	13,968	-0.04%
2020/07/28	6	7.83	0	0.00	7.80	6	14,066	0.04%
2020/07/21	2	8.20	0	0.00	8.21	2	14,653	0.01%
2020/07/20	30	8.18	0	0.00	8.20	30	14,724	0.20%
2020/07/17	0	0.00	0.3	8.20	8.22	-0.3	14,766	0.00%
2020/07/16	1	8.21	0	0.00	8.25	1	14,885	0.01%
2020/07/14	3	8.20	0	0.00	8.20	3	15,044	0.02%
2020/07/13	0	0.00	123	8.22	8.21	-123	15,124	-0.81%	大賣/鉅額交易
2020/07/10	3	8.16	0	0.00	8.16	3	15,252	0.02%
2020/07/09	3	8.32	0	0.00	8.32	3	15,267	0.02%
2020/07/07	1	8.37	0	0.00	8.39	1	15,564	0.01%
2020/07/06	0	0.00	15	8.37	8.42	-15	15,795	-0.09%
2020/07/02	2	8.32	0	0.00	8.33	2	15,782	0.01%
2020/06/24	108	8.36	55	8.42	8.39	53	16,215	0.33%	大買/
2020/06/23	0	0.00	1	8.29	8.32	-1	16,121	-0.01%
2020/06/18	0	0.00	18	8.34	8.34	-18	16,436	-0.11%
2020/06/17	7	8.32	3	8.33	8.33	4	16,483	0.02%
2020/06/15	17	8.23	3	8.19	8.18	14	17,081	0.08%
2020/06/12	8	8.20	1	8.19	8.25	7	17,284	0.04%
2020/06/11	14	8.50	20	8.50	8.35	-6	17,374	-0.03%
2020/06/09	11	8.67	0	0.00	8.66	11	17,694	0.06%
2020/06/05	0	0.00	5	8.48	8.51	-5	17,551	-0.03%
2020/06/03	3	8.39	1	8.36	8.44	2	17,802	0.01%
2020/05/28	120	8.33	120	8.23	8.23	0	17,753	0.00%	大買/大賣/
2020/05/27	0	0.00	1	8.31	8.31	-1	17,874	-0.01%
2020/05/26	1	8.38	0	0.00	8.34	1	17,961	0.01%
2020/05/22	0	0.00	20	8.38	8.30	-20	17,957	-0.11%
2020/05/21	0.1	8.40	120	8.41	8.40	-119.9	17,860	-0.67%	大賣/鉅額交易
2020/05/20	3	8.51	30	8.39	8.39	-27	17,777	-0.15%
2020/05/19	0	0.00	7	8.47	8.42	-7	17,668	-0.04%
2020/05/18	0	0.00	10	8.18	8.18	-10	17,277	-0.06%
2020/05/15	322	8.20	300	8.10	8.09	22	17,191	0.13%	大買/大賣/
2020/05/14	0	0.00	30	8.18	8.18	-30	17,156	-0.17%
2020/05/13	2	8.33	0	0.00	8.34	2	17,147	0.01%
2020/05/12	100	8.42	110	8.42	8.42	-10	17,239	-0.06%	大賣/
2020/05/11	0	0.00	12.1	8.56	8.60	-12.1	17,078	-0.07%
2020/05/08	3	8.17	2	8.23	8.17	1	16,551	0.01%
2020/05/07	5	8.12	1	8.14	8.11	4	16,464	0.02%
2020/05/06	1	8.15	2	8.08	8.15	-1	16,520	-0.01%
2020/04/30	0	0.00	3	7.93	8.09	-3	16,729	-0.02%
2020/04/29	0	0.00	128	7.86	7.85	-128	16,834	-0.76%	大賣/鉅額交易
2020/04/27	0	0.00	123	7.78	7.77	-123	18,175	-0.68%	大賣/鉅額交易
2020/04/23	0	0.00	1	7.46	7.54	-1	20,677	0.00%
2020/04/21	11	7.37	0	0.00	7.30	11	21,301	0.05%
2020/04/20	1	7.59	0	0.00	7.60	1	21,406	0.00%
2020/04/17	32	7.72	0	0.00	7.65	32	21,656	0.15%
2020/04/16	208	7.72	6	7.71	7.68	202	21,736	0.93%	大買/鉅額交易
2020/04/15	13	7.86	201	7.85	7.81	-188	21,783	-0.86%	大賣/鉅額交易
2020/04/10	11	7.82	0	0.00	7.84	11	22,913	0.05%
2020/04/09	170	7.57	200	7.63	7.64	-30	22,935	-0.13%	大買/大賣/
2020/04/07	234	7.38	0	0.00	7.37	234	22,885	1.02%	大買/鉅額交易
2020/03/31	3	7.31	18	7.28	7.33	-15	23,024	-0.07%
2020/03/30	2	7.01	4	7.11	7.14	-2	23,084	-0.01%
2020/03/27	5	7.18	0.5	7.19	7.18	4.5	23,876	0.02%
2020/03/26	11	7.17	61	7.18	7.09	-50	23,856	-0.21%
2020/03/25	25	7.13	230	7.10	7.08	-205	23,845	-0.86%	大賣/鉅額交易
2020/03/24	5	6.91	0	0.00	6.81	5	23,703	0.02%
2020/03/20	62	6.82	205	6.85	6.82	-143	23,536	-0.61%	大賣/鉅額交易
2020/03/19	186	6.44	10	6.67	6.46	176	23,427	0.75%	大買/鉅額交易
2020/03/18	7	6.83	5	6.97	6.82	2	22,886	0.01%
2020/03/17	5	6.82	0	0.00	6.83	5	22,581	0.02%
2020/03/16	60	6.92	0	0.00	6.92	60	22,358	0.27%
2020/03/13	15	6.65	0	0.00	7.05	15	22,146	0.07%
2020/03/12	2	7.25	0	0.00	7.25	2	21,687	0.01%
2020/03/11	1	7.83	0	0.00	7.83	1	21,298	0.00%
2020/03/10	10	7.84	0	0.00	7.86	10	21,206	0.05%
2020/03/09	12	8.01	5	7.99	7.98	7	20,903	0.03%
2020/03/06	2	8.23	3	8.20	8.21	-1	20,543	0.00%
2020/03/05	0	0.00	416	8.26	8.27	-416	20,549	-2.02%	大賣/鉅額交易
2020/03/04	0	0.00	203	8.18	8.20	-203	20,502	-0.99%	大賣/鉅額交易
2020/03/03	0	0.00	5	8.23	8.20	-5	20,480	-0.02%
2020/03/02	2	7.88	18	8.09	8.11	-16	20,363	-0.08%
2020/02/27	12	8.07	17	8.05	8.10	-5	20,214	-0.02%
2020/02/26	5	8.12	4	8.13	8.13	1	20,053	0.00%
2020/02/25	2	8.07	25	8.12	8.14	-23	20,123	-0.11%
2020/02/24	1	8.19	0	0.00	8.19	1	20,112	0.00%
2020/02/20	2	8.26	0	0.00	8.21	2	20,162	0.01%
2020/02/19	0	0.00	1	8.25	8.26	-1	20,094	0.00%
2020/02/18	1	8.13	0	0.00	8.13	1	19,976	0.01%
2020/02/17	4	8.10	0	0.00	8.09	4	19,923	0.02%
2020/02/14	103	8.22	0	0.00	8.19	103	19,764	0.52%	大買/鉅額交易
2020/02/13	130	8.29	5	8.32	8.22	125	19,649	0.64%	大買/鉅額交易
2020/02/10	1	8.18	13	8.16	8.18	-12	19,359	-0.06%
2020/02/07	8	8.29	0	0.00	8.28	8	19,305	0.04%
2020/02/06	0	0.00	5	8.37	8.49	-5	19,364	-0.03%
2020/02/05	0	0.00	88	8.19	8.18	-88	19,095	-0.46%
2020/02/04	15	8.09	1	8.16	8.14	14	18,882	0.07%
2020/02/03	118	7.60	275.3	7.80	7.93	-157.3	18,637	-0.84%	大買/大賣/鉅額交易
2020/01/31	165	8.10	51	8.18	8.10	114	18,106	0.63%	大買/鉅額交易
2020/01/30	186	8.33	21	8.21	8.06	165	17,599	0.94%	大買/鉅額交易
2020/01/20	33	8.92	62	8.91	8.92	-29	16,445	-0.18%
2020/01/17	103	8.91	69	8.94	8.88	34	15,190	0.22%	大買/
2020/01/16	48	9.02	24	9.09	9.01	24	13,718	0.17%
2020/01/15	3	9.10	16	9.13	9.10	-13	13,125	-0.10%
2020/01/14	39	9.12	0	0.00	9.15	39	12,999	0.30%
2020/01/13	54	9.13	0	0.00	9.11	54	12,889	0.42%
2020/01/10	4	9.13	0	0.00	9.20	4	12,590	0.03%
2020/01/09	3	9.24	20	9.22	9.19	-17	12,409	-0.14%
2020/01/08	37	9.15	0	0.00	9.17	37	12,394	0.30%
2020/01/07	160	9.28	11	9.24	9.24	149	12,232	1.22%	大買/鉅額交易
2020/01/06	32	9.41	0	0.00	9.36	32	11,817	0.27%
2020/01/02	2	9.77	0	0.00	9.74	2	10,782	0.02%
2019/12/31	10	9.82	0	0.00	9.80	10	10,592	0.09%
2019/12/30	4	9.98	2	9.94	9.93	2	10,379	0.02%
2019/12/27	13	9.98	0	0.00	10.00	13	10,262	0.13%
2019/12/26	1	10.00	10	9.98	9.98	-9	10,099	-0.09%
2019/12/25	3	10.10	0	0.00	10.15	3	9,876	0.03%
2019/12/24	12	10.10	10	10.10	10.05	2	9,898	0.02%
2019/12/23	0	0.00	10	9.71	9.64	-10	9,479	-0.11%
2019/12/20	10	9.82	0	0.00	9.71	10	9,355	0.11%
2019/12/09	2	9.62	0	0.00	9.60	2	10,906	0.02%
2019/12/05	6	9.64	0	0.00	9.68	6	10,738	0.06%
2019/12/04	0	0.00	2	9.61	9.60	-2	10,792	-0.02%
2019/12/03	2	9.64	0	0.00	9.66	2	10,799	0.02%
2019/11/28	0	0.00	10	9.77	9.75	-10	10,703	-0.09%
2019/11/27	5	9.70	35	9.67	9.73	-30	10,760	-0.28%
2019/11/26	47	9.62	0	0.00	9.61	47	10,693	0.44%
2019/11/22	20	9.75	25	9.71	9.75	-5	10,686	-0.05%
2019/11/21	2	9.52	0	0.00	9.51	2	10,587	0.02%
2019/11/20	15	9.60	0	0.00	9.60	15	10,502	0.14%
2019/11/15	2	9.80	0	0.00	9.77	2	10,678	0.02%
2019/11/12	5	9.95	0	0.00	9.97	5	10,881	0.05%
2019/11/11	0	0.00	33	9.99	9.97	-33	10,910	-0.30%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	2	10.15	5	10.15	10.15	-3	11,043	-0.03%
2019/11/06	10	10.20	0	0.00	10.15	10	11,060	0.09%
2019/11/05	0	0.00	10	10.26	10.20	-10	11,084	-0.09%
2019/11/04	1	10.30	11	10.22	10.25	-10	10,974	-0.09%
2019/11/01	0	0.00	10.5	10.20	10.20	-10.5	11,084	-0.09%
2019/10/31	2	10.15	10	10.15	10.15	-8	11,228	-0.07%
2019/10/28	2	10.20	0	0.00	10.20	2	11,265	0.02%
2019/10/24	0	0.00	6.2	10.35	10.40	-6.2	11,145	-0.06%
2019/10/22	2	10.40	0	0.00	10.45	2	11,105	0.02%
2019/10/21	5	10.50	3	10.45	10.50	2	11,061	0.02%
2019/10/17	61	10.35	0	0.00	10.40	61	11,490	0.53%
2019/10/16	0.5	10.25	10	10.30	10.30	-9.5	11,447	-0.08%
2019/10/15	122	10.15	120	10.10	10.10	2	11,336	0.02%	大買/大賣/
2019/10/14	40	10.18	13	10.11	10.10	27	11,268	0.24%
2019/10/09	10	10.15	0	0.00	10.05	10	11,153	0.09%
2019/10/08	0	0.00	0.1	10.10	10.10	-0.1	11,123	0.00%
2019/10/07	10	10.10	130	10.15	10.15	-120	11,367	-1.06%	大賣/鉅額交易
2019/10/04	100	10.00	0	0.00	10.05	100	11,315	0.88%
2019/10/03	23	9.96	5	9.96	10.00	18	11,322	0.16%
2019/10/01	10	10.10	2	10.05	10.05	8	11,299	0.07%
2019/09/27	38	10.06	15	9.99	9.99	23	11,310	0.20%
2019/09/26	160	10.68	120	10.30	10.30	40	11,096	0.36%	大買/大賣/
2019/09/25	120	10.45	0	0.00	10.50	120	10,737	1.12%	大買/鉅額交易
2019/09/24	120	10.50	120	10.50	10.50	0	10,886	0.00%	大買/大賣/
2019/09/23	3	10.58	0	0.00	10.60	3	11,086	0.03%
2019/09/19	0	0.00	5	10.50	10.50	-5	11,909	-0.04%
2019/09/18	0	0.00	8.5	10.61	10.60	-8.5	11,986	-0.07%
2019/09/17	0	0.00	3	10.75	10.80	-3	12,026	-0.02%
2019/09/16	129	10.85	375	10.89	10.85	-246	12,051	-2.04%	大買/大賣/鉅額交易
2019/09/12	41	10.38	32	10.39	10.40	9	10,900	0.08%
2019/09/10	0	0.00	5	10.15	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	0.5	10.15	10.15	-0.5	10,989	0.00%
2019/09/06	2	10.15	3	10.20	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	100	10.10	10.10	-100	10,966	-0.91%
2019/09/03	120	10.14	2	10.05	10.05	118	11,013	1.07%	大買/鉅額交易
2019/09/02	10	9.96	0	0.00	10.05	10	10,971	0.09%
2019/08/30	103	9.92	25	9.93	9.93	78	11,009	0.71%	大買/
2019/08/29	0	0.00	5	9.78	9.78	-5	11,027	-0.05%
2019/08/28	0	0.00	39	9.59	9.66	-39	11,085	-0.35%
2019/08/27	129	9.60	75	9.52	9.49	54	11,120	0.49%	大買/
2019/08/26	18	9.59	75	9.60	9.58	-57	11,155	-0.51%
2019/08/23	15	9.72	55	9.77	9.75	-40	11,180	-0.36%
2019/08/21	20	9.82	16	9.87	9.80	4	11,427	0.04%
2019/08/20	11	9.74	44	9.94	9.82	-33	11,420	-0.29%
2019/08/19	102	9.58	6	9.69	9.69	96	11,153	0.86%	大買/
2019/08/16	0	0.00	0.2	9.50	9.41	-0.2	11,073	0.00%
2019/08/15	17	9.23	9	9.23	9.23	8	11,016	0.07%
2019/08/14	3	9.50	0	0.00	9.49	3	10,888	0.03%
2019/08/13	12	9.61	0	0.00	9.50	12	10,840	0.11%
2019/08/12	11	9.78	0	0.00	9.77	11	10,783	0.10%
2019/08/08	3	9.95	0	0.00	9.96	3	10,691	0.03%
2019/08/07	2	9.97	1	10.00	9.95	1	10,675	0.01%
2019/08/06	7	9.91	0	0.00	9.96	7	10,759	0.07%
2019/08/05	124	10.24	30	10.05	10.05	94	10,753	0.87%	大買/
2019/08/02	1	10.25	15.5	10.34	10.25	-14.5	10,649	-0.14%
2019/08/01	120	10.40	85	10.40	10.40	35	10,626	0.33%	大買/
2019/07/31	7	10.45	0	0.00	10.40	7	10,633	0.07%
2019/07/30	200	10.50	140	10.45	10.45	60	10,667	0.56%	大買/大賣/
2019/07/25	6	10.47	0	0.00	10.45	6	10,845	0.06%
2019/07/23	3	10.45	0	0.00	10.40	3	10,947	0.03%
2019/07/22	2	10.50	7	10.55	10.45	-5	11,267	-0.04%
2019/07/19	231	10.51	216	10.55	10.50	15	11,356	0.13%	大買/大賣/
2019/07/18	10	10.40	0	0.00	10.40	10	10,792	0.09%
2019/07/15	0	0.00	122	10.50	10.50	-122	10,882	-1.12%	大賣/鉅額交易
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/11	200	10.60	0	0.00	10.60	200	11,057	1.81%	大買/鉅額交易
2019/07/10	4	10.48	195	10.45	10.45	-191	10,915	-1.75%	大賣/鉅額交易
2019/07/09	9	10.46	210	10.45	10.45	-201	10,986	-1.83%	大賣/鉅額交易
2019/07/08	100	10.43	100	10.40	10.40	0	11,049	0.00%
2019/07/03	20	10.40	0	0.00	10.35	20	11,426	0.18%
2019/07/02	0	0.00	0.2	10.50	10.45	-0.2	11,507	0.00%
2019/07/01	4	10.55	20	10.50	10.55	-16	11,515	-0.14%
2019/06/28	210	10.55	240	10.54	10.55	-30	11,464	-0.26%	大買/大賣/
2019/06/27	150	10.66	145	10.66	10.65	5	11,713	0.04%	大買/大賣/
2019/06/26	40	11.60	30	11.60	11.60	10	11,554	0.09%
2019/06/25	130	11.65	0	0.00	11.65	130	11,551	1.13%	大買/鉅額交易
2019/06/24	220	11.62	20	11.65	11.70	200	11,760	1.70%	大買/鉅額交易
2019/06/21	230	11.70	210	11.65	11.65	20	11,976	0.17%	大買/大賣/
2019/06/20	0	0.00	9.3	11.59	11.60	-9.3	12,563	-0.07%
2019/06/19	21	11.45	0	0.00	11.55	21	12,556	0.17%
2019/06/18	122	11.45	120	11.35	11.35	2	12,554	0.02%	大買/大賣/
2019/06/17	240	11.43	123	11.45	11.45	117	12,512	0.94%	大買/大賣/鉅額交易
2019/06/14	120	11.30	0	0.00	11.30	120	12,449	0.96%	大買/鉅額交易
2019/06/13	0	0.00	120	11.25	11.25	-120	12,448	-0.96%	大賣/鉅額交易
2019/06/11	1	11.20	160	11.20	11.15	-159	12,487	-1.27%	大賣/鉅額交易
2019/05/31	0	0.00	1	11.45	11.45	-1	12,820	-0.01%
2019/05/28	3	11.57	2	11.55	11.50	1	12,791	0.01%
2019/05/24	6	11.30	0	0.00	11.25	6	12,730	0.05%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/17	6	11.33	0	0.00	11.20	6	13,567	0.04%
2019/05/15	8	11.36	0	0.00	11.30	8	13,521	0.06%
2019/05/14	8	11.30	0	0.00	11.35	8	13,675	0.06%
2019/05/13	0	0.00	20	11.25	11.25	-20	13,741	-0.15%
2019/05/10	0.6	11.50	0	0.00	11.45	0.6	13,745	0.00%
2019/05/08	5	11.60	2	11.60	11.65	3	13,610	0.02%
2019/05/07	0	0.00	3	11.65	11.65	-3	13,608	-0.02%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	10	11.55	0	0.00	11.50	10	13,542	0.07%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/19	0	0.00	1	11.75	11.75	-1	13,060	-0.01%
2019/04/18	13	11.56	3	11.65	11.55	10	13,012	0.08%
2019/04/17	5	11.89	0	0.00	11.85	5	12,857	0.04%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/09	22	11.85	0	0.00	11.85	22	12,811	0.17%
2019/04/08	2	12.00	26	11.96	11.90	-24	12,787	-0.19%
2019/04/01	18	11.81	20	11.89	11.80	-2	12,369	-0.02%
2019/03/29	2	12.13	5	12.30	12.10	-3	11,875	-0.03%
2019/03/28	0	0.00	8	12.22	12.20	-8	11,643	-0.07%
2019/03/27	3	12.00	20	11.95	12.00	-17	11,178	-0.15%
2019/03/26	91	11.86	60	11.75	11.75	31	10,816	0.29%
2019/03/25	70	11.49	69	11.75	11.75	1	10,529	0.01%
2019/03/21	3	11.30	13	11.29	11.35	-10	9,667	-0.10%
2019/03/20	0	0.00	2	11.25	11.15	-2	9,733	-0.02%
2019/03/19	0	0.00	2	11.20	11.20	-2	9,770	-0.02%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/14	0	0.00	2	11.15	11.15	-2	9,853	-0.02%
2019/03/13	3	11.30	0	0.00	11.30	3	10,090	0.03%
2019/03/12	0	0.00	2	11.25	11.30	-2	10,076	-0.02%
2019/03/11	30	11.05	11	10.97	11.15	19	10,121	0.19%
2019/03/08	15	10.92	8	10.94	10.90	7	10,348	0.07%
2019/03/06	7	10.96	6	11.00	10.95	1	10,985	0.01%
2019/03/05	16	10.97	15	11.01	11.00	1	11,349	0.01%
2019/03/04	0	0.00	8.4	10.98	11.05	-8.4	11,899	-0.07%
2019/02/27	6	10.98	35	11.00	10.95	-29	13,393	-0.22%
2019/02/26	32	11.01	21	11.04	10.95	11	13,356	0.08%
2019/02/25	40	11.06	43	11.11	11.05	-3	13,335	-0.02%
2019/02/22	36	11.09	25	11.15	11.10	11	13,344	0.08%
2019/02/21	17	11.07	31	11.14	11.20	-14	13,374	-0.10%
2019/02/20	48	11.13	50	11.17	11.15	-2	13,304	-0.02%
2019/02/19	0	0.00	10	11.19	11.15	-10	13,294	-0.08%
2019/02/18	32	10.75	45	10.82	10.95	-13	13,089	-0.10%
2019/02/15	30	10.74	21	10.79	10.70	9	13,084	0.07%
2019/02/14	40	10.87	9	10.90	10.85	31	13,216	0.23%
2019/02/13	5	10.80	0	0.00	10.90	5	13,218	0.04%
2019/02/12	3	10.55	9	10.60	10.65	-6	13,113	-0.05%
2019/02/11	8	10.61	0	0.00	10.60	8	13,051	0.06%
2019/01/30	6	10.60	7	10.66	10.70	-1	13,139	-0.01%
2019/01/29	3	10.65	4	10.70	10.65	-1	13,152	-0.01%
2019/01/28	3	10.70	5	10.75	10.75	-2	13,159	-0.02%
2019/01/25	0	0.00	18	10.61	10.60	-18	13,307	-0.14%
2019/01/24	27	10.53	12	10.58	10.50	15	13,394	0.11%
2019/01/23	17	10.55	12	10.60	10.60	5	13,465	0.04%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/15	21	10.70	0	0.00	10.70	21	14,501	0.14%
2019/01/14	0	0.00	2	10.70	10.60	-2	14,566	-0.01%
2019/01/11	32	10.79	0	0.00	10.75	32	14,846	0.22%
2019/01/09	3	10.80	20	10.97	11.00	-17	14,981	-0.11%
2019/01/08	8	10.70	3	10.75	10.70	5	14,980	0.03%
2019/01/07	0	0.00	21	10.71	10.85	-21	15,011	-0.14%
2019/01/04	35	10.38	93	10.45	10.45	-58	15,213	-0.38%
2019/01/03	44	10.76	18	10.79	10.65	26	15,562	0.17%
2019/01/02	18	10.95	6	11.05	10.90	12	15,526	0.08%
2018/12/28	54	10.99	48	10.97	10.95	6	15,586	0.04%
2018/12/27	40	11.19	40	11.27	11.15	0	15,631	0.00%
2018/12/26	54	11.18	45	11.25	11.05	9	15,606	0.06%
2018/12/25	51	11.16	18	11.25	11.15	33	15,701	0.21%
2018/12/24	9	11.32	36	11.38	11.40	-27	15,815	-0.17%
2018/12/22	21	11.25	30	11.30	11.30	-9	15,941	-0.06%
2018/12/21	26	11.24	30	11.32	11.30	-4	16,090	-0.02%
2018/12/20	55	11.31	54	11.41	11.30	1	16,608	0.01%
2018/12/19	27	11.34	30	11.40	11.35	-3	16,698	-0.02%
2018/12/18	30	11.45	27	11.41	11.30	3	17,059	0.02%
2018/12/17	47	11.60	60	11.66	11.55	-13	17,099	-0.08%
2018/12/14	54	11.62	9	11.65	11.60	45	17,109	0.26%
2018/12/13	52	11.70	48	11.75	11.75	4	17,125	0.02%
2018/12/12	19	11.88	27	11.92	11.90	-8	16,952	-0.05%
2018/12/11	17	11.78	21	11.86	11.85	-4	16,882	-0.02%
2018/12/10	26	11.79	6	11.88	11.75	20	16,897	0.12%
2018/12/07	0	0.00	36	11.91	11.95	-36	16,920	-0.21%
2018/12/06	58	11.86	5	11.80	11.75	53	16,849	0.31%
2018/12/05	3	11.95	17	12.08	12.10	-14	16,597	-0.08%
2018/12/04	16	12.03	6	12.13	12.15	10	16,606	0.06%
2018/12/03	6	12.09	8	12.14	12.10	-2	16,448	-0.01%
2018/11/30	8	11.80	24	11.96	11.95	-16	16,180	-0.10%
2018/11/29	126	11.91	7	11.92	11.85	119	16,027	0.74%	大買/鉅額交易
2018/11/28	4	11.89	20.5	11.97	12.00	-16.5	15,802	-0.10%
2018/11/27	32	11.80	16	11.84	11.90	16	16,198	0.10%
2018/11/26	16	11.92	10	12.07	12.00	6	15,835	0.04%
2018/11/23	12	11.15	16	11.21	11.20	-4	14,325	-0.03%
2018/11/22	12	11.20	6	11.30	11.15	6	14,377	0.04%
2018/11/21	10	11.11	4	11.23	11.20	6	14,437	0.04%
2018/11/20	3	11.25	0	0.00	11.25	3	14,461	0.02%
2018/11/19	2	11.30	0	0.00	11.35	2	14,546	0.01%
2018/11/16	10	11.35	0	0.00	11.30	10	14,692	0.07%
2018/11/15	4	11.35	0	0.00	11.40	4	15,227	0.03%
2018/11/14	0	0.00	2	11.15	11.00	-2	15,130	-0.01%
2018/11/07	0	0.00	6.7	11.51	11.55	-6.7	15,540	-0.04%
2018/11/02	2	11.30	3	11.25	11.25	-1	15,812	-0.01%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/29	1	11.20	0	0.00	11.10	1	16,336	0.01%
2018/10/26	8	10.96	1	11.15	11.15	7	16,500	0.04%
2018/10/25	1	11.30	0	0.00	10.90	1	16,624	0.01%
2018/10/24	0	0.00	1	11.65	11.65	-1	16,833	-0.01%
2018/10/22	0	0.00	1	12.10	12.15	-1	17,275	-0.01%
2018/10/19	6	11.90	1	11.75	12.00	5	17,536	0.03%
2018/10/18	1	12.55	9	12.57	12.35	-8	17,417	-0.05%
2018/10/17	1	12.70	11	12.60	12.60	-10	17,779	-0.06%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/15	7	12.75	0	0.00	12.75	7	18,852	0.04%
2018/10/12	1	12.60	2	12.65	12.90	-1	18,899	-0.01%
2018/10/11	1	12.55	2	12.95	12.55	-1	18,787	-0.01%
2018/10/09	1	13.65	0	0.00	13.65	1	18,293	0.01%
2018/10/08	0	0.00	15	13.56	13.55	-15	18,217	-0.08%
2018/10/05	2	13.50	11	13.62	13.50	-9	18,269	-0.05%
2018/10/04	3	13.80	50	13.85	13.80	-47	18,044	-0.26%
2018/10/03	2	13.90	3	14.02	13.95	-1	17,963	-0.01%
2018/10/02	1	14.00	1	14.05	14.10	0	17,987	0.00%
2018/10/01	50	14.00	0	0.00	14.00	50	17,916	0.28%
2018/09/28	2	13.90	2	13.85	13.95	0	17,999	0.00%
2018/09/27	2	14.05	2	14.10	13.95	0	17,897	0.00%
2018/09/26	0	0.00	1	13.75	13.80	-1	17,415	-0.01%
2018/09/25	1	13.80	3	13.80	13.70	-2	17,393	-0.01%
2018/09/20	1	13.55	0	0.00	13.45	1	16,935	0.01%
2018/09/19	2	13.55	0	0.00	13.60	2	17,239	0.01%
2018/09/17	2	13.50	0	0.00	13.50	2	17,348	0.01%
2018/09/13	0	0.00	6	13.38	13.45	-6	17,371	-0.03%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/11	1	13.25	1	13.30	13.30	0	17,591	0.00%
2018/09/10	1	13.20	0	0.00	13.20	1	17,817	0.01%
2018/09/07	10	13.65	60	13.50	13.55	-50	17,820	-0.28%
2018/09/05	1	13.65	30	13.55	13.55	-29	18,040	-0.16%
2018/09/03	60	14.00	0	0.00	13.35	60	18,035	0.33%
2018/08/30	60	14.15	40	14.19	14.20	20	17,399	0.11%
2018/08/24	102	14.10	8	14.15	14.10	94	17,750	0.53%	大買/
2018/08/23	0	0.00	13	14.27	14.30	-13	17,898	-0.07%
2018/08/22	62	14.40	65	14.38	14.35	-3	17,973	-0.02%
2018/08/21	50	14.05	0	0.00	14.15	50	17,643	0.28%
2018/08/20	0	0.00	1	14.00	14.00	-1	17,768	-0.01%
2018/08/17	58	13.95	1	14.00	13.95	57	17,942	0.32%
2018/08/16	0	0.00	6	13.67	13.75	-6	18,338	-0.03%
2018/08/15	1	13.70	1	13.80	13.75	0	19,433	0.00%
2018/08/14	10	13.83	10	13.80	13.95	0	20,082	0.00%
2018/08/13	12	13.57	2	13.60	13.40	10	21,026	0.05%
2018/08/10	1	14.05	0	0.00	13.95	1	24,887	0.00%
2018/08/08	1	14.20	231.9	14.25	14.25	-230.9	26,233	-0.88%	大賣/鉅額交易
2018/08/01	2	14.25	3	14.12	14.15	-1	25,705	0.00%
2018/07/31	14	14.05	5.4	13.98	14.10	8.7	25,588	0.03%
2018/07/30	2	13.60	0	0.00	13.70	2	24,900	0.01%
2018/07/27	0	0.00	90	13.81	13.90	-90	24,803	-0.36%
2018/07/26	0	0.00	50.2	13.69	13.70	-50.2	24,457	-0.21%
2018/07/24	13	13.50	0	0.00	13.45	13	24,084	0.05%
2018/07/23	14	13.33	81	13.51	13.60	-67	23,675	-0.28%
2018/07/20	0	0.00	135	12.94	12.90	-135	22,980	-0.59%	大賣/鉅額交易
2018/07/19	100	13.00	0	0.00	12.85	100	22,868	0.44%
2018/07/18	35	12.91	0	0.00	12.90	35	22,965	0.15%
2018/07/13	5	13.00	0	0.00	12.90	5	23,274	0.02%
2018/07/12	0	0.00	2	12.75	12.80	-2	23,382	-0.01%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/09	0	0.00	1	12.60	12.65	-1	24,741	0.00%
2018/07/06	0	0.00	2	12.50	12.45	-2	24,825	-0.01%
2018/07/02	2	12.95	22	12.86	12.85	-20	24,901	-0.08%
2018/06/27	0	0.00	2	12.75	12.75	-2	25,035	-0.01%
2018/06/26	7	12.60	0	0.00	12.60	7	24,983	0.03%
2018/06/21	0	0.00	7	13.03	12.95	-7	25,038	-0.03%
2018/06/20	2	12.85	2	12.85	12.85	0	25,306	0.00%
2018/06/19	20	13.10	0	0.00	13.00	20	25,290	0.08%
2018/06/14	0	0.00	16	13.50	13.50	-16	25,315	-0.06%
2018/06/13	0	0.00	30	13.33	13.35	-30	25,044	-0.12%
2018/06/12	4.1	13.40	0	0.00	13.30	4.1	25,052	0.02%
2018/06/08	15	13.57	20	13.45	13.45	-5	25,112	-0.02%
2018/06/07	2	13.50	0	0.00	13.50	2	25,034	0.01%
2018/06/06	10.2	13.60	7	13.54	13.55	3.2	25,141	0.01%
2018/06/05	18	13.56	1	13.50	13.50	17	25,057	0.07%
2018/06/04	0	0.00	3	13.75	13.70	-3	25,053	-0.01%
2018/06/01	2	13.70	22	13.66	13.60	-20	25,100	-0.08%
2018/05/31	190	13.61	2	13.60	13.80	188	25,265	0.74%	大買/鉅額交易
2018/05/30	12	13.42	10	13.40	13.45	2	25,469	0.01%
2018/05/29	224	13.70	27	13.82	13.65	197	25,597	0.77%	大買/鉅額交易
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/25	4	13.85	8	13.79	13.65	-4	27,923	-0.01%
2018/05/24	20	13.91	32	13.90	13.85	-12	27,757	-0.04%
2018/05/23	14	14.21	24	14.32	14.10	-10	27,518	-0.04%
2018/05/22	13	14.30	22	14.28	14.10	-9	26,408	-0.03%
2018/05/21	1	14.50	16	14.56	14.40	-15	25,899	-0.06%
2018/05/18	77	14.35	93	14.64	14.75	-16	24,969	-0.06%
2018/05/17	14	13.48	27	13.45	13.45	-13	21,321	-0.06%
2018/05/16	0	0.00	5	13.00	12.95	-5	20,107	-0.02%
2018/05/14	5	13.00	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	21	13.11	13.05	-21	22,326	-0.09%
2018/05/09	2	12.75	0	0.00	12.80	2	23,291	0.01%
2018/04/26	0	0.00	2	13.10	13.05	-2	26,556	-0.01%
2018/04/24	5	12.77	0	0.00	12.75	5	27,182	0.02%
2018/04/19	10	13.00	0	0.00	12.95	10	28,764	0.03%
2018/04/18	1	12.95	3	12.97	12.85	-2	29,886	-0.01%
2018/04/17	1	12.95	11.8	13.03	12.80	-10.8	30,253	-0.04%
2018/04/16	199	13.40	7	13.24	13.20	192	31,571	0.61%	大買/鉅額交易
2018/04/13	0	0.00	5	12.85	12.85	-5	32,150	-0.02%
2018/04/12	1	12.80	0	0.00	12.70	1	32,601	0.00%
2018/04/11	22	12.85	0	0.00	12.90	22	32,754	0.07%
2018/04/10	0	0.00	80	12.60	12.80	-80	33,178	-0.24%
2018/04/03	43	12.75	51	12.75	12.65	-8	35,076	-0.02%
2018/04/02	1	12.85	0	0.00	12.85	1	35,599	0.00%
2018/03/29	3	12.55	0	0.00	12.55	3	37,583	0.01%
2018/03/28	2	12.55	0	0.00	12.50	2	37,799	0.01%
2018/03/27	0	0.00	10	12.60	12.60	-10	37,974	-0.03%
2018/03/26	0	0.00	96	12.59	12.55	-96	38,411	-0.25%
2018/03/23	0	0.00	6	12.55	12.55	-6	38,643	-0.02%
2018/03/22	0	0.00	5	13.00	12.90	-5	38,762	-0.01%
2018/03/21	2	13.05	0	0.00	12.95	2	39,054	0.01%
2018/03/20	0	0.00	2	13.00	12.95	-2	39,650	-0.01%
2018/03/19	7	12.89	0	0.00	12.85	7	39,952	0.02%
2018/03/16	0	0.00	1	13.00	12.90	-1	41,000	0.00%
2018/03/14	0	0.00	3	13.05	12.95	-3	42,253	-0.01%
2018/03/13	3	12.95	2	12.85	12.85	1	42,959	0.00%
2018/03/12	0	0.00	21.8	13.00	12.95	-21.8	44,768	-0.05%
2018/03/09	6	12.87	0	0.00	12.85	6	46,280	0.01%
2018/03/08	1	12.80	110	12.90	12.90	-109	48,373	-0.23%	大賣/鉅額交易
2018/03/07	2	12.80	0	0.00	12.70	2	49,460	0.00%
2018/03/06	200	12.90	90	12.80	12.80	110	53,034	0.21%	大買/鉅額交易
2018/03/05	17	13.01	0	0.00	12.80	17	56,286	0.03%
2018/03/01	22	13.10	2	13.10	13.10	20	60,545	0.03%
2018/02/27	126	13.59	23	13.57	13.45	103	60,173	0.17%	大買/鉅額交易
2018/02/26	0	0.00	22	14.57	14.60	-22	58,898	-0.04%
2018/02/23	20	14.55	2	14.63	14.55	18	58,997	0.03%
2018/02/21	0	0.00	1	14.25	14.30	-1	59,466	0.00%
2018/02/12	1	14.05	6.1	13.95	13.90	-5.1	59,421	-0.01%
2018/02/09	10	13.55	0	0.00	13.85	10	59,429	0.02%
2018/02/08	1	14.20	1	14.30	14.25	0	59,163	0.00%
2018/02/07	2	14.48	8	14.49	14.35	-6	59,225	-0.01%
2018/02/06	37	13.96	49	14.47	13.85	-12	59,733	-0.02%
2018/02/05	0	0.00	9	15.03	15.10	-9	61,025	-0.01%
2018/02/02	1	15.50	0	0.00	15.45	1	60,847	0.00%
2018/02/01	2	15.65	22	15.55	15.50	-20	60,691	-0.03%
2018/01/31	2	14.70	16	14.83	15.25	-14	59,865	-0.02%
2018/01/30	51	15.13	0	0.00	15.10	51	59,446	0.09%
2018/01/29	11	15.46	0	0.00	15.50	11	59,258	0.02%
2018/01/26	6	15.45	0	0.00	15.45	6	58,713	0.01%
2018/01/25	2	15.60	0	0.00	15.50	2	58,434	0.00%
2018/01/24	2	15.53	4	15.50	15.45	-2	58,102	0.00%
2018/01/23	13	15.59	0	0.00	15.50	13	58,144	0.02%
2018/01/22	14	15.51	0	0.00	15.70	14	58,547	0.02%
2018/01/19	37	15.47	25	15.55	15.55	12	58,402	0.02%
2018/01/18	2	15.70	25	15.74	15.55	-23	57,928	-0.04%
2018/01/17	152	15.78	142	15.66	15.65	10	57,672	0.02%	大買/大賣/
2018/01/16	311	15.96	43	15.99	15.95	268	57,114	0.47%	大買/鉅額交易
2018/01/15	3	16.25	10	16.18	16.20	-7	56,860	-0.01%
2018/01/12	46	16.18	146	16.20	16.15	-100	56,332	-0.18%	大賣/
2018/01/11	8	16.08	156	15.91	15.90	-148	55,148	-0.27%	大賣/鉅額交易
2018/01/10	7	16.04	106	16.14	16.15	-99	54,748	-0.18%	大賣/
2018/01/09	229	15.95	158	15.97	15.90	71	53,388	0.13%	大買/大賣/
2018/01/08	15	15.67	40	15.65	15.65	-25	52,414	-0.05%
2018/01/05	11	15.60	16	15.55	15.50	-5	52,302	-0.01%
2018/01/04	200	15.50	11	15.55	15.65	189	52,143	0.36%	大買/鉅額交易
2018/01/03	38	16.00	157	16.00	15.70	-119	51,762	-0.23%	大賣/鉅額交易
2018/01/02	34	15.36	2	15.40	15.40	32	50,516	0.06%