宏益 (1452)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
42張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	15.90	15.90	-1	97	-1.02%
2024/12/12	1	16.05	0	0.00	15.95	1	99	1.01%
2024/12/04	0.1	16.20	0	0.00	16.15	0.1	105	0.10%
2024/10/23	1	16.70	0	0.00	16.65	1	129	0.77%
2024/10/11	0	16.85	0	0.00	16.90	0	138	0.01%
2024/10/08	0	16.90	0	0.00	16.90	0	142	0.00%
2024/09/30	0	0.00	1	17.05	17.10	-1	151	-0.66%
2024/09/25	1	16.85	0	0.00	16.95	1	161	0.62%
2024/09/23	1	16.85	0	0.00	16.90	1	166	0.60%
2024/09/18	0	16.80	0	0.00	16.85	0	175	0.02%
2024/09/04	1	16.75	0	0.00	16.70	1	178	0.56%
2024/05/29	0	0.00	20	16.90	16.90	-20	167	-11.96%
2024/05/07	10	17.45	0	0.00	17.40	10	156	6.40%
2024/05/06	10	17.75	0	0.00	17.65	10	155	6.42%
2024/04/24	0	0.00	1	16.85	16.95	-1	136	-0.73%
2024/04/03	1	16.55	0	0.00	16.65	1	133	0.75%
2024/03/29	0	16.45	0	0.00	16.30	0	136	0.00%
2024/03/11	0	16.30	0	0.00	16.25	0	140	0.00%
2024/03/08	0	16.30	0	0.00	16.25	0	139	0.00%
2023/11/21	0	0.00	0	16.67	16.70	0	66	-0.03%
2023/11/17	0	0.00	0	16.60	16.60	0	64	-0.04%
2023/11/06	10	16.35	0	0.00	16.30	10	66	15.11%
2023/10/16	0	0.00	0	16.45	16.30	0	73	0.00%
2023/10/11	0	0.00	0	16.90	16.30	0	75	0.00%
2023/08/10	0	16.55	0	0.00	16.45	0	85	0.03%
2023/08/04	0	0.00	1	16.55	16.60	-1	81	-1.23%
2023/07/31	0	0.00	4	16.66	16.70	-4	82	-4.88%
2023/07/20	0	0.00	1	16.70	16.70	-1	78	-1.28%
2023/07/14	0	0.00	4	16.85	16.85	-4	79	-5.04%
2023/07/13	0	0.00	2	16.90	16.80	-2	78	-2.54%
2023/07/07	2	17.65	0	0.00	17.70	2	88	2.26%
2023/07/04	0	0.00	2	17.80	17.80	-2	86	-2.31%
2023/06/19	1	17.70	0	0.00	17.60	1	85	1.17%
2023/06/07	4	17.50	0	0.00	17.70	4	88	4.53%
2023/06/06	3	17.55	0	0.00	17.65	3	86	3.45%
2023/06/02	2	17.58	0	0.00	17.55	2	88	2.26%
2023/04/14	1	17.60	0	0.00	17.60	1	96	1.04%
2023/04/11	0	18.00	0	0.00	17.80	0	84	0.00%
2023/03/23	1	17.90	0	0.00	17.90	1	83	1.19%
2023/03/21	0	18.25	0	0.00	17.90	0	85	0.00%
2023/03/20	0	18.00	0	0.00	17.90	0	86	0.00%
2023/03/17	1	18.00	0	0.00	18.00	1	88	1.13%
2023/02/02	0	18.30	0	0.00	18.10	0	72	0.00%
2023/02/01	0	18.00	0	0.00	18.00	0	71	0.04%
2023/01/06	0	18.00	0	0.00	17.45	0	70	0.00%
2023/01/04	0	18.60	0	0.00	17.45	0	71	0.00%
2022/11/29	1	17.45	0	0.00	17.60	1	73	1.36%
2022/11/02	0	0.00	1	17.05	17.15	-1	90	-1.10%
2022/08/05	0	0.00	1	18.40	18.50	-1	132	-0.75%
2022/06/30	1	21.80	0	0.00	21.50	1	236	0.42%
2022/05/31	0	0.00	2	22.25	22.10	-2	338	-0.59%
2022/05/13	1	21.35	0	0.00	21.30	1	436	0.23%
2022/05/04	2	22.63	0	0.00	22.85	2	419	0.48%
2022/04/18	3	24.15	3	24.10	24.15	0	406	0.00%
2022/04/06	0	24.80	0	0.00	24.85	0	410	0.00%
2022/03/14	0	0.00	2	24.40	24.50	-2	447	-0.45%
2022/02/18	0	0.00	1	23.55	23.60	-1	365	-0.27%
2022/02/15	1	23.40	0	0.00	23.35	1	374	0.27%
2022/01/21	1	23.05	0	0.00	23.00	1	434	0.23%
2022/01/07	0	0.00	1	23.35	23.30	-1	454	-0.22%
2022/01/05	0	0.00	3	23.87	23.80	-3	462	-0.65%
2021/12/27	0	0.00	7	24.00	24.10	-7	527	-1.33%
2021/12/17	1	24.40	2	24.60	24.45	-1	792	-0.13%
2021/12/03	10	23.65	0	0.00	23.70	10	770	1.30%
2021/11/26	0	0.00	2	23.30	23.25	-2	787	-0.25%
2021/11/25	0	0.00	4	23.60	23.65	-4	787	-0.51%
2021/11/24	4	23.65	0	0.00	23.55	4	786	0.51%
2021/11/17	0	0.00	8	23.30	23.25	-8	804	-0.99%
2021/11/16	5	23.30	0	0.00	23.45	5	815	0.61%
2021/11/10	10	23.92	1	23.80	23.50	9	887	1.01%
2021/11/02	1	23.20	0	0.00	23.05	1	985	0.10%
2021/11/01	1	23.10	0	0.00	23.10	1	1,006	0.10%
2021/10/28	5	23.55	0	0.00	23.55	5	1,063	0.47%
2021/10/25	0	0.00	1	23.60	23.65	-1	1,159	-0.09%
2021/10/22	1	23.85	0	0.00	23.55	1	1,187	0.08%
2021/09/30	1	26.05	6	25.80	25.15	-5	1,589	-0.31%
2021/09/29	2	24.80	0	0.00	24.85	2	1,503	0.13%
2021/09/15	0	0.00	2	23.90	24.15	-2	2,881	-0.07%
2021/09/08	1	23.10	0	0.00	23.20	1	3,096	0.03%
2021/09/03	6	23.93	2.3	24.06	23.75	3.7	3,217	0.11%
2021/09/02	2	23.45	0.7	23.61	23.30	1.3	3,315	0.04%
2021/08/27	1	23.75	0	0.00	23.65	1	4,386	0.02%
2021/08/16	2	23.10	13	23.05	23.00	-11	6,300	-0.17%
2021/08/13	0	0.00	2	24.00	24.00	-2	6,390	-0.03%
2021/08/04	0	0.00	1	26.25	26.05	-1	7,148	-0.01%
2021/08/03	2	26.20	0	0.00	26.25	2	7,708	0.03%
2021/08/02	2	25.78	0	0.00	25.70	2	7,789	0.03%
2021/07/28	2	25.10	2	25.05	24.90	0	7,907	0.00%
2021/07/23	0	0.00	8	25.33	25.45	-8	8,436	-0.09%
2021/07/20	6	24.73	0	0.00	24.55	6	8,428	0.07%
2021/07/12	7	25.69	0	0.00	25.55	7	8,479	0.08%
2021/07/09	5	26.95	0	0.00	26.05	5	8,464	0.06%
2021/07/08	5	27.50	0	0.00	26.90	5	8,449	0.06%
2021/07/06	0	0.00	1	26.20	26.85	-1	8,450	-0.01%
2021/07/02	2	29.20	0	0.00	27.85	2	8,428	0.02%
2021/06/30	0	0.00	19	26.48	27.35	-19	7,597	-0.25%
2021/06/28	4	24.85	2	25.30	25.65	2	7,344	0.03%
2021/06/24	0	0.00	5	25.29	25.50	-5	7,294	-0.07%
2021/06/23	8	24.77	10	24.45	24.50	-2	7,306	-0.03%
2021/06/22	2	24.85	0	0.00	24.80	2	7,276	0.03%
2021/06/21	0	0.00	2	24.65	24.30	-2	7,223	-0.03%
2021/06/15	1	26.00	2	26.23	26.15	-1	7,046	-0.01%
2021/06/11	5	25.81	3	25.60	26.15	2	6,993	0.03%
2021/06/10	1	25.40	3	25.77	25.30	-2	6,951	-0.03%
2021/06/09	11	27.25	1	27.15	26.60	10	6,843	0.15%
2021/06/08	6	26.89	6	27.01	27.60	0	6,756	0.00%
2021/06/07	1	26.70	12	26.57	26.95	-11	6,672	-0.16%
2021/06/04	16	27.06	4	27.44	25.75	12	6,351	0.19%
2021/06/03	1	25.00	13	26.71	26.80	-12	5,772	-0.21%
2021/06/02	5	24.55	0	0.00	24.40	5	5,649	0.09%
2021/06/01	0	0.00	1	24.55	24.80	-1	5,586	-0.02%
2021/05/31	1	24.95	0	0.00	24.25	1	5,514	0.02%
2021/05/27	1	25.40	1	24.55	24.70	0	5,336	0.00%
2021/05/26	31	25.96	25	26.05	24.90	6	5,205	0.12%
2021/05/25	30	26.89	34	26.56	24.80	-4	4,901	-0.08%
2021/05/24	13	25.25	12	26.05	26.05	1	4,122	0.02%
2021/05/21	0	0.00	0.5	22.42	23.70	-0.5	3,768	-0.01%
2021/05/20	3	21.98	1	21.60	21.55	2	3,646	0.05%
2021/05/19	3.3	20.68	3.7	21.32	21.35	-0.4	3,506	-0.01%
2021/05/18	0	0.00	2	20.93	21.00	-2	3,453	-0.06%
2021/05/17	1	19.90	10	20.05	19.15	-9	3,363	-0.27%
2021/05/14	5	21.05	13.8	22.00	21.25	-8.8	3,285	-0.27%
2021/05/13	13.5	22.45	0	0.00	22.10	13.5	3,139	0.43%
2021/05/12	26.2	27.07	15	24.62	24.55	11.2	3,007	0.37%
2021/05/11	4	26.86	22	27.66	27.25	-18	2,732	-0.66%
2021/05/10	0	0.00	6	25.30	25.50	-6	2,142	-0.28%
2021/05/05	2	24.20	2	23.90	23.70	0	1,900	0.00%
2021/05/04	14	25.39	14	24.23	24.45	0	1,785	0.00%
2021/05/03	8	23.76	9	24.20	23.95	-1	1,531	-0.07%
2021/04/29	1	22.60	0	0.00	22.90	1	1,269	0.08%
2021/04/28	1	22.40	0	0.00	22.60	1	1,192	0.08%
2021/04/23	1	21.60	0	0.00	21.50	1	1,102	0.09%
2021/04/22	7	22.41	0	0.00	21.85	7	1,077	0.65%
2021/04/14	0	0.00	1	20.25	21.05	-1	829	-0.12%
2021/04/13	0	0.00	10	22.68	21.60	-10	795	-1.26%
2021/04/12	1	22.35	0	0.00	23.00	1	740	0.13%
2021/04/09	5	21.55	1	21.85	21.65	4	680	0.59%
2021/04/08	0	0.00	1	21.30	21.35	-1	595	-0.17%
2021/03/31	0	0.00	1	18.20	18.40	-1	424	-0.24%
2021/03/12	0	18.00	0	0.00	17.90	0	371	0.00%
2021/03/02	2	17.50	0	0.00	17.40	2	365	0.55%
2021/02/24	0	0.00	1	17.45	17.50	-1	361	-0.28%
2021/02/17	1	17.10	0	0.00	17.10	1	350	0.29%
2020/12/28	0	0.00	2	17.80	17.80	-2	245	-0.82%
2020/12/16	0	0.00	1	17.10	17.10	-1	151	-0.66%
2020/08/28	0	0.00	0.5	15.40	15.40	-0.5	226	-0.21%
2020/08/26	0	0.00	3	15.37	15.50	-3	229	-1.30%
2020/08/21	0	0.00	10	15.30	15.20	-10	238	-4.20%
2020/07/17	0	0.00	1	15.95	16.00	-1	250	-0.40%
2020/07/03	0	0.00	14	17.80	17.80	-14	246	-5.67%
2020/06/17	1	17.90	0	0.00	17.90	1	235	0.42%
2020/05/14	1	16.95	0	0.00	16.85	1	311	0.32%
2020/03/20	0	0.00	7	15.35	15.35	-7	261	-2.68%
2020/03/19	0	0.00	3	15.77	14.70	-3	254	-1.18%
2020/03/11	2	18.45	0	0.00	18.40	2	195	1.02%
2020/03/09	5	18.30	0	0.00	18.20	5	189	2.64%
2020/03/03	0	0.00	6	18.60	18.60	-6	170	-3.52%
2020/02/26	0	0.00	0.5	18.70	18.60	-0.5	155	-0.31%
2020/02/25	0	0.00	1	18.16	18.25	-1	144	-0.70%
2020/02/21	0	0.00	0.5	18.20	18.10	-0.5	136	-0.37%
2020/02/06	1	17.95	0	0.00	18.00	1	131	0.76%
2020/02/04	1	18.05	0	0.00	18.25	1	127	0.78%
2020/01/14	6	18.28	0	0.00	18.25	6	111	5.36%
2019/12/23	0	0.00	6	18.76	18.80	-6	109	-5.50%
2019/12/16	2	18.30	0	0.00	18.25	2	105	1.89%
2019/09/24	0	0.00	1	18.40	18.15	-1	181	-0.55%
2019/08/22	2	18.15	0	0.00	18.20	2	250	0.80%
2019/08/20	4	18.20	0	0.00	18.20	4	258	1.55%
2019/07/25	2	19.00	0	0.00	18.95	2	301	0.66%
2019/07/18	1	19.20	0	0.00	19.00	1	299	0.33%
2019/07/05	3	19.15	8	19.10	19.10	-5	313	-1.59%
2019/07/04	3	19.40	0	0.00	19.35	3	305	0.98%
2019/07/03	4	19.65	0	0.00	19.65	4	299	1.33%
2019/07/02	2	19.90	0	0.00	19.90	2	298	0.67%
2019/06/24	0	0.00	120	20.88	20.95	-120	269	-44.47%	大賣/鉅額交易
2019/06/06	0	0.00	3	20.95	20.75	-3	308	-0.97%
2019/06/05	0	0.00	2	20.80	20.80	-2	304	-0.66%
2019/05/29	0	0.00	2	20.75	20.65	-2	316	-0.63%
2019/05/27	0	0.00	4	20.40	20.50	-4	332	-1.20%
2019/05/23	0	0.00	10	20.30	20.30	-10	331	-3.02%
2019/05/20	1	20.40	20	20.25	20.30	-19	335	-5.67%
2019/04/18	5	20.00	0	0.00	19.95	5	277	1.80%
2019/04/03	4	19.90	0	0.00	19.90	4	252	1.58%
2019/03/27	2	20.15	0	0.00	20.10	2	233	0.86%
2019/03/26	2	20.15	0	0.00	20.25	2	229	0.87%
2019/03/25	0	0.00	6	20.00	20.05	-6	225	-2.66%
2019/03/18	0	0.00	3	20.58	20.65	-3	201	-1.49%
2019/03/15	1	20.00	2	20.00	20.15	-1	183	-0.54%
2019/03/13	0	0.00	10	19.60	19.60	-10	169	-5.89%
2019/03/11	2	19.60	0	0.00	19.60	2	169	1.18%
2019/01/22	0	0.00	1	17.60	17.60	-1	120	-0.83%
2019/01/17	0	0.00	2	17.60	17.45	-2	125	-1.59%
2019/01/09	1	17.20	2	17.10	17.10	-1	131	-0.76%
2019/01/04	2	16.75	0	0.00	16.80	2	145	1.37%
2018/12/25	1	17.05	0	0.00	17.00	1	168	0.59%
2018/12/21	2	17.15	0	0.00	17.15	2	168	1.19%
2018/11/09	1	16.85	0	0.00	16.85	1	199	0.50%
2018/11/07	0	0.00	1	17.20	17.05	-1	198	-0.50%
2018/11/05	1	16.65	1	16.70	16.85	0	200	0.00%
2018/11/02	0	0.00	9	16.33	16.40	-9	198	-4.54%
2018/11/01	0	0.00	10	15.78	16.00	-10	194	-5.13%
2018/10/30	2	15.18	0	0.00	15.15	2	189	1.05%
2018/10/29	4	15.35	0	0.00	15.35	4	189	2.11%
2018/10/26	3	15.38	2	15.55	15.55	1	191	0.52%
2018/10/25	3	15.58	0	0.00	15.55	3	195	1.54%
2018/10/24	5	16.15	5	16.15	16.15	0	192	0.00%
2018/10/19	1	16.60	0	0.00	16.65	1	189	0.53%
2018/10/18	20	16.95	0	0.00	16.80	20	189	10.54%
2018/10/17	3	17.00	4	17.05	17.00	-1	189	-0.53%
2018/10/15	0	0.00	1	16.80	16.85	-1	190	-0.52%
2018/10/12	1	16.55	0	0.00	16.65	1	189	0.53%
2018/10/11	9	17.00	0	0.00	16.80	9	179	5.02%
2018/09/13	1	19.10	0	0.00	19.20	1	188	0.53%
2018/09/05	0	0.00	0.5	19.95	19.80	-0.5	186	-0.27%
2018/08/29	0	0.00	1	19.60	19.60	-1	187	-0.53%
2018/08/24	1	19.40	0	0.00	19.45	1	202	0.49%
2018/08/23	0	0.00	1	19.60	19.50	-1	204	-0.49%
2018/08/22	0	0.00	32	19.51	19.70	-32	205	-15.56%
2018/08/21	1	19.30	0	0.00	19.40	1	200	0.50%
2018/07/20	0.5	18.90	0	0.00	18.90	0.5	218	0.23%
2018/07/16	0	0.00	2	19.10	19.05	-2	221	-0.90%
2018/07/06	2	20.10	0	0.00	20.10	2	247	0.81%
2018/07/04	2	20.35	0	0.00	20.35	2	233	0.86%
2018/06/05	3	20.73	0	0.00	20.65	3	249	1.20%
2018/06/04	0	0.00	1	21.00	21.00	-1	241	-0.41%
2018/05/29	1	20.75	0	0.00	20.75	1	252	0.40%
2018/04/26	0	0.00	2	20.95	20.60	-2	381	-0.52%
2018/04/25	2	20.75	0	0.00	20.85	2	388	0.51%
2018/04/23	0	0.00	5	21.05	20.95	-5	410	-1.22%
2018/04/18	5	20.70	0	0.00	20.80	5	460	1.09%
2018/04/09	0	21.60	0	0.00	21.60	0	572	0.00%
2018/03/30	1	21.50	2	21.45	21.45	-1	588	-0.17%
2018/03/29	0	0.00	2	21.50	21.40	-2	590	-0.34%
2018/03/23	7	21.40	0	0.00	21.45	7	634	1.10%
2018/03/19	1	21.75	0	0.00	21.75	1	648	0.15%
2018/03/16	10	21.69	0	0.00	21.65	10	648	1.54%
2018/03/13	0	0.00	4	21.55	21.65	-4	653	-0.61%
2018/03/09	12	21.49	0	0.00	21.45	12	661	1.81%
2018/03/06	4	21.30	4	21.45	21.45	0	704	0.00%
2018/03/02	3	21.65	0	0.00	21.65	3	711	0.42%
2018/02/09	10	20.10	0	0.00	20.25	10	754	1.33%
2018/02/06	40	20.66	0	0.00	20.05	40	759	5.27%
2018/01/23	14	21.99	0	0.00	21.95	14	740	1.89%
2018/01/19	0	0.00	4	22.20	22.20	-4	738	-0.54%
2018/01/15	4	22.90	0	0.00	22.70	4	715	0.56%
2018/01/10	10	22.80	0	0.00	22.65	10	745	1.34%
2018/01/09	5	22.00	0	0.00	22.00	5	676	0.74%