日馳 (1526)-元大-鑫永和券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	26.77	0	0.00	26.55	10	95	10.43%
2024/10/08	0	28.60	0	0.00	28.75	0	69	0.00%
2024/06/07	0	0.00	0	33.15	33.05	0	145	-0.01%
2024/04/11	0	35.00	0	0.00	35.10	0	314	0.00%
2024/03/19	0	0.00	1	33.50	33.70	-1	279	-0.36%
2024/03/15	0	32.30	0	0.00	32.30	0	268	0.00%
2024/03/14	0	33.45	0	0.00	31.85	0	267	0.00%
2024/03/08	1	33.25	0	0.00	33.10	1	247	0.40%
2024/03/07	6	37.60	2.2	37.53	36.65	3.8	193	1.97%
2024/02/27	1	31.60	0	0.00	31.55	1	57	1.75%
2024/02/20	1	32.05	0	0.00	32.10	1	60	1.66%
2024/02/16	0.1	32.05	0	0.00	31.95	0.1	58	0.12%
2023/12/28	3	33.00	0	0.00	33.10	3	78	3.81%
2023/11/17	0	0.00	0.3	33.63	34.00	-0.3	87	-0.33%
2023/10/30	0	0.00	1	30.25	30.25	-1	88	-1.14%
2023/10/27	0	0.00	0.2	30.30	30.15	-0.2	88	-0.23%
2023/10/25	0	0.00	0.1	30.60	30.50	-0.1	88	-0.11%
2023/10/17	0	0.00	0.1	33.85	33.00	-0.1	84	-0.07%
2023/10/16	0	0.00	0	34.00	33.45	0	90	0.00%
2023/10/11	0	0.00	0	34.50	34.10	0	100	0.00%
2023/10/05	0	0.00	0.2	34.20	34.05	-0.2	101	-0.20%
2023/10/03	0	0.00	0	34.20	33.95	0	104	0.00%
2023/10/02	0	0.00	0.2	34.00	33.95	-0.2	110	-0.18%
2023/09/04	0	0.00	0.1	36.50	36.20	-0.1	152	-0.07%
2023/08/14	1	34.15	0.4	34.31	34.10	0.6	167	0.34%
2023/06/26	0	0.00	1	38.75	38.70	-1	204	-0.49%
2023/06/21	1	39.20	1	39.50	39.35	0	199	0.01%
2023/06/19	1	39.95	0	0.00	39.95	1	204	0.49%
2023/06/15	0.2	41.00	0	0.00	41.40	0.2	205	0.10%
2023/06/07	2	41.40	0	0.00	41.65	2	208	0.96%
2023/05/18	0	0.00	1	40.20	40.20	-1	248	-0.40%
2023/04/13	0.2	42.50	0	42.95	42.05	0.2	235	0.08%
2023/04/11	0	0.00	0	44.90	42.40	0	220	0.00%
2023/03/22	1	43.25	0	0.00	43.25	1	239	0.42%
2023/03/10	1	42.95	0	0.00	43.00	1	277	0.36%
2023/03/09	0.2	44.30	0	0.00	44.15	0.2	278	0.07%
2023/02/08	0	0.00	1	42.00	41.80	-1	377	-0.26%
2023/02/03	1	42.00	0	0.00	42.05	1	385	0.26%
2023/02/02	0	42.50	1	42.25	42.20	-1	387	-0.26%
2023/01/11	0.1	40.90	0	0.00	40.30	0.1	451	0.02%
2023/01/09	1	41.25	0	0.00	41.35	1	459	0.22%
2023/01/06	0	41.15	0	0.00	41.00	0	460	0.00%
2023/01/04	0.1	41.30	0	0.00	40.95	0.1	481	0.02%
2022/12/28	0	0.00	7	40.41	40.70	-7	502	-1.39%
2022/12/23	0.1	41.25	0	0.00	41.10	0.1	514	0.02%
2022/12/13	6	44.07	2	44.10	44.00	4	558	0.72%
2022/12/12	1	46.55	0	0.00	46.55	1	543	0.18%
2022/12/06	0.1	46.00	0	0.00	45.65	0.1	612	0.02%
2022/11/18	0.2	46.70	0	0.00	46.50	0.2	880	0.02%
2022/11/17	0.3	46.25	0	0.00	46.05	0.3	896	0.03%
2022/11/16	0.2	46.00	0	0.00	45.65	0.2	927	0.02%
2022/11/14	0	0.00	0	45.75	46.00	0	979	0.00%
2022/11/04	2	47.60	0	0.00	47.60	2	1,106	0.18%
2022/10/06	0	50.00	0	0.00	49.90	0	1,171	0.00%
2022/10/05	0	50.60	0	0.00	50.10	0	1,174	0.00%
2022/09/27	0	0.00	1.2	52.03	52.50	-1.2	1,161	-0.10%
2022/09/26	0	54.40	0	0.00	52.10	0	1,161	0.00%
2022/09/22	0	54.90	0	0.00	54.80	0	1,149	0.00%
2022/09/21	0	56.30	0	0.00	55.10	0	1,135	0.00%
2022/09/19	0	57.60	0	0.00	56.20	0	1,127	0.00%
2022/09/13	1	60.70	0	0.00	57.00	1	1,097	0.09%
2022/09/07	0.1	57.00	0	0.00	57.40	0.1	1,036	0.01%
2022/09/06	0	0.00	8	56.88	56.50	-8	1,027	-0.78%
2022/08/30	0.1	58.80	0	0.00	58.80	0.1	972	0.01%
2022/08/26	0	0.00	2	57.00	57.80	-2	930	-0.21%
2022/08/23	2	54.60	0	0.00	54.80	2	783	0.26%
2022/08/18	1	53.90	0	0.00	53.50	1	691	0.14%
2022/08/09	1	51.10	2	50.75	50.30	-1	457	-0.22%
2022/08/08	1	47.70	0	0.00	48.05	1	366	0.27%
2022/06/09	0	0.00	1	49.85	49.85	-1	201	-0.50%
2022/06/02	6	49.40	0	0.00	49.90	6	180	3.32%
2022/05/26	1	47.85	0	0.00	47.75	1	176	0.57%
2022/04/11	0.1	48.50	0	0.00	47.20	0.1	483	0.02%
2022/03/10	0	46.50	0	0.00	46.40	0	491	0.01%
2022/03/01	0.1	48.50	0	0.00	48.30	0.1	484	0.02%
2022/02/23	0.5	48.90	0	0.00	48.70	0.5	491	0.10%
2022/02/11	0	0.00	2	50.00	49.80	-2	574	-0.35%
2022/01/24	0	0.00	1	47.15	47.15	-1	567	-0.18%
2022/01/21	1	48.20	0	0.00	47.75	1	560	0.18%
2022/01/19	0	0.00	1	49.85	49.50	-1	544	-0.18%
2022/01/18	2	51.25	0	0.00	50.50	2	535	0.37%
2022/01/11	1	54.70	1	53.40	53.80	0	459	0.00%
2022/01/10	1	53.10	1.5	53.37	54.70	-0.5	389	-0.13%
2022/01/04	0	0.00	2	49.95	50.40	-2	315	-0.63%
2021/12/23	0.1	48.50	0	0.00	48.60	0.1	359	0.03%
2021/11/19	1	50.80	0	0.00	50.70	1	535	0.19%
2021/11/17	2	51.15	0	0.00	50.80	2	532	0.38%
2021/11/12	0	49.50	0	0.00	49.55	0	522	0.00%
2021/10/19	0	0.00	1	44.60	44.55	-1	1,009	-0.10%
2021/10/12	6	44.34	0	0.00	44.55	6	1,081	0.55%
2021/10/07	0	0.00	5	45.90	46.70	-5	1,119	-0.45%
2021/10/01	0	0.00	2	48.60	47.90	-2	1,369	-0.15%
2021/09/27	0	0.00	1	51.50	51.60	-1	1,619	-0.06%
2021/09/24	1	53.50	0	0.00	52.60	1	1,671	0.06%
2021/09/23	10	52.83	9	52.60	52.60	1	1,729	0.06%
2021/09/17	2	51.90	0	0.00	52.00	2	1,805	0.11%
2021/09/10	0.4	51.00	0	0.00	51.10	0.4	1,932	0.02%
2021/09/03	0	0.00	1	48.65	48.05	-1	1,905	-0.05%
2021/08/19	0	0.00	1	47.90	47.05	-1	1,950	-0.05%
2021/08/09	5	55.90	6	54.58	54.30	-1	1,927	-0.05%
2021/08/06	1	55.20	1	55.50	55.00	0	1,917	0.00%
2021/08/04	0	0.00	1	58.60	57.60	-1	1,914	-0.05%
2021/08/03	1	57.60	0	0.00	56.70	1	1,893	0.05%
2021/08/02	0	0.00	1	59.50	57.30	-1	1,903	-0.05%
2021/07/30	15	60.54	11	62.13	58.50	4	1,871	0.21%
2021/07/29	0	0.00	1	58.80	58.80	-1	1,709	-0.06%
2021/07/26	3	57.53	3	56.83	57.80	0	1,679	0.00%
2021/07/23	1	55.50	4	55.33	55.10	-3	1,660	-0.18%
2021/07/22	2	54.75	2	55.05	53.90	0	1,667	0.00%
2021/07/21	5	54.44	0	0.00	52.90	5	1,669	0.30%
2021/07/15	0	0.00	0.7	56.15	56.60	-0.7	1,670	-0.04%
2021/07/14	2	56.80	3	56.13	56.30	-1	1,678	-0.06%
2021/07/13	1	57.20	21	56.25	55.50	-20	1,690	-1.18%
2021/07/12	3	61.00	1	59.00	58.10	2	1,654	0.12%
2021/07/08	16	60.63	2	60.65	61.50	14	1,600	0.87%
2021/07/06	6	59.55	1	59.90	58.80	5	1,574	0.32%
2021/07/05	6	56.92	7	57.57	58.00	-1	1,762	-0.06%
2021/07/02	2	55.00	2	56.00	55.10	0	1,773	0.00%
2021/07/01	8	55.51	6	55.18	54.70	2	1,778	0.11%
2021/06/30	0	0.00	1	56.70	55.00	-1	1,754	-0.06%
2021/06/25	1	54.50	2	52.10	53.00	-1	1,659	-0.06%
2021/06/24	2	51.30	4	51.68	54.40	-2	1,574	-0.13%
2021/06/23	1	49.50	1	49.80	49.50	0	1,519	0.00%
2021/06/22	2	48.83	1	49.80	49.15	1	1,541	0.06%
2021/06/21	1	48.90	0	0.00	48.50	1	1,543	0.06%
2021/06/17	0	0.00	1	50.10	50.10	-1	1,544	-0.06%
2021/06/15	0	0.00	1	50.50	50.20	-1	1,536	-0.07%
2021/06/11	2	50.40	0	0.00	49.95	2	1,532	0.13%
2021/06/10	0	0.00	1	50.50	51.40	-1	1,514	-0.07%
2021/06/04	5	50.90	5	49.80	49.80	0	1,492	0.00%
2021/06/01	0	0.00	5	49.74	49.80	-5	1,460	-0.34%
2021/05/31	0	0.00	5	50.30	49.10	-5	1,454	-0.34%
2021/05/26	1	50.50	0	0.00	49.70	1	1,438	0.07%
2021/05/25	13	49.99	1	50.50	51.50	12	1,420	0.85%
2021/05/20	0	0.00	8	44.25	44.25	-8	1,404	-0.57%
2021/05/19	0	0.00	2	44.00	44.65	-2	1,410	-0.14%
2021/05/17	0	0.00	3	39.75	39.20	-3	1,396	-0.21%
2021/05/14	6	43.70	0	0.00	43.50	6	1,381	0.43%
2021/05/13	2	44.85	0	0.00	44.40	2	1,369	0.15%
2021/05/12	0	0.00	14	43.26	43.85	-14	1,353	-1.03%
2021/05/07	0	0.00	3	49.63	49.60	-3	1,313	-0.23%
2021/05/05	1	48.10	1	49.90	48.20	0	1,310	0.00%
2021/04/28	0	0.00	2	52.20	52.50	-2	1,275	-0.16%
2021/04/27	10	54.72	0	0.00	52.60	10	1,269	0.79%
2021/04/26	6	55.08	5	54.50	54.70	1	1,257	0.08%
2021/04/23	8	54.43	7	55.00	54.40	1	1,267	0.08%
2021/04/20	6	57.95	5	57.62	57.50	1	1,242	0.08%
2021/04/19	1	58.20	0	0.00	58.20	1	1,239	0.08%
2021/04/14	6	56.90	10	56.12	56.50	-4	1,218	-0.33%
2021/04/13	11	59.34	5	57.00	57.80	6	1,181	0.51%
2021/04/12	1	59.00	3	58.90	58.10	-2	1,130	-0.18%
2021/04/09	9	60.57	2	61.60	60.20	7	1,047	0.67%
2021/04/08	2	55.95	0	0.00	57.60	2	767	0.26%
2021/03/24	1	45.00	0	0.00	44.95	1	597	0.17%
2021/03/15	2	44.70	1	44.20	44.65	1	699	0.14%
2021/03/11	1	43.70	0	0.00	43.50	1	722	0.14%
2021/02/19	0	0.00	1	42.65	44.60	-1	948	-0.11%
2021/01/22	0	0.00	1	41.35	41.25	-1	1,393	-0.07%
2021/01/20	2	41.65	0	0.00	41.10	2	1,448	0.14%
2021/01/18	0	0.00	2	43.70	43.70	-2	1,497	-0.13%
2021/01/15	2	45.08	0	0.00	42.20	2	1,503	0.13%
2021/01/11	0	0.00	3	46.00	45.40	-3	1,591	-0.19%
2021/01/06	3	44.70	0	0.00	44.30	3	1,659	0.18%
2021/01/04	0	0.00	1	46.65	46.70	-1	1,870	-0.05%
2020/12/29	1	45.75	0	0.00	45.10	1	2,496	0.04%
2020/12/25	0	0.00	1	45.50	45.50	-1	2,710	-0.04%
2020/12/21	0	0.00	1	45.60	45.90	-1	3,637	-0.03%
2020/12/18	1	48.80	1	48.55	48.60	0	3,662	0.00%
2020/12/11	0	0.00	1	50.90	50.40	-1	3,938	-0.03%
2020/12/09	0	0.00	4	52.20	50.70	-4	4,020	-0.10%
2020/12/08	0	0.00	1	51.60	51.20	-1	4,150	-0.02%
2020/12/07	1	50.80	1	50.70	50.60	0	4,337	0.00%
2020/12/04	4	51.70	1	52.80	51.70	3	4,980	0.06%
2020/12/02	0	0.00	1	51.50	51.90	-1	5,117	-0.02%
2020/12/01	1	50.90	0	0.00	50.70	1	5,131	0.02%
2020/11/24	1	50.80	1	50.70	50.20	0	5,376	0.00%
2020/11/18	0	0.00	1	49.40	49.55	-1	5,535	-0.02%
2020/11/17	1	49.05	0	0.00	49.05	1	5,575	0.02%
2020/11/11	1	50.00	2	50.20	49.80	-1	6,032	-0.02%
2020/11/09	0	0.00	3	52.60	51.80	-3	6,039	-0.05%
2020/11/06	1	51.10	1	51.00	51.10	0	6,023	0.00%
2020/11/05	0	0.00	2	51.80	50.90	-2	6,089	-0.03%
2020/11/04	0	0.00	4	50.80	50.80	-4	6,204	-0.06%
2020/11/03	2	51.70	1	52.10	50.70	1	6,293	0.02%
2020/11/02	0	0.00	1	50.20	50.40	-1	6,533	-0.02%
2020/10/30	2	51.10	2	52.10	50.20	0	6,651	0.00%
2020/10/28	1	50.30	1	51.20	50.20	0	7,026	0.00%
2020/10/27	1	50.90	0	0.00	50.00	1	7,187	0.01%
2020/10/26	0	0.00	1	52.60	51.50	-1	7,215	-0.01%
2020/10/23	1	52.30	1	52.30	52.20	0	7,247	0.00%
2020/10/22	1	51.50	0	0.00	51.50	1	7,246	0.01%
2020/10/21	0	0.00	1	52.30	51.80	-1	7,247	-0.01%
2020/10/19	0	0.00	2	51.55	52.70	-2	7,208	-0.03%
2020/10/16	1	50.60	0	0.00	50.60	1	7,171	0.01%
2020/10/13	1	52.10	1	52.10	52.00	0	7,134	0.00%
2020/10/12	1	52.00	11	54.00	52.00	-10	7,070	-0.14%
2020/10/08	1	57.30	1	56.50	56.00	0	6,957	0.00%
2020/10/07	4	55.55	4	56.10	55.70	0	6,908	0.00%
2020/10/06	5	55.12	8	55.14	55.20	-3	6,877	-0.04%
2020/10/05	5	52.00	0	0.00	53.00	5	6,569	0.08%
2020/09/29	5	51.66	1	51.40	49.90	4	6,440	0.06%
2020/09/28	2	49.85	2	50.08	51.20	0	6,078	0.00%
2020/09/25	11	48.90	2	48.10	49.50	9	5,937	0.15%
2020/09/23	5	48.05	1	48.90	47.70	4	5,735	0.07%
2020/09/18	2	47.90	0	0.00	47.30	2	5,646	0.04%
2020/09/16	1	49.15	1	48.35	47.50	0	5,735	0.00%
2020/09/11	1	48.30	3	48.68	46.70	-2	5,532	-0.04%
2020/09/10	16	47.94	20	48.61	48.00	-4	5,401	-0.07%
2020/09/09	12	51.38	18	51.23	49.75	-6	5,242	-0.11%
2020/09/08	0	0.00	5	49.10	49.55	-5	4,643	-0.11%
2020/09/07	5	45.60	0	0.00	45.05	5	4,544	0.11%
2020/09/03	5	46.50	0	0.00	45.50	5	4,645	0.11%
2020/09/01	5	45.55	10	45.88	45.40	-5	4,677	-0.11%
2020/08/31	10	45.42	0	0.00	44.75	10	4,700	0.21%
2020/08/27	4	44.15	5	44.17	44.00	-1	4,627	-0.02%
2020/08/26	2	43.35	11	43.61	43.45	-9	4,579	-0.20%
2020/08/24	11	44.53	1	45.10	43.45	10	4,546	0.22%
2020/08/21	2	41.15	3	41.35	42.80	-1	4,522	-0.02%
2020/08/19	1	44.35	2	45.65	44.10	-1	4,647	-0.02%
2020/08/18	7	46.04	5	45.85	46.10	2	4,627	0.04%
2020/08/17	20	45.27	12	46.78	47.25	8	4,654	0.17%
2020/08/14	15	43.74	17	43.74	43.35	-2	4,594	-0.04%
2020/08/13	7	42.94	6	43.98	43.65	1	4,667	0.02%
2020/08/12	9	43.77	9	43.50	44.20	0	4,652	0.00%
2020/08/11	10	43.16	10	44.07	42.70	0	4,607	0.00%
2020/08/10	4	44.94	6	45.72	44.20	-2	4,504	-0.04%
2020/08/07	0	0.00	4	45.45	45.60	-4	4,360	-0.09%
2020/08/06	6	45.73	2	45.68	46.20	4	4,250	0.09%
2020/08/05	4	40.90	4	41.34	42.30	0	3,962	0.00%
2020/08/04	6	41.80	4	42.81	40.50	2	3,828	0.05%
2020/07/31	2	36.55	11	35.42	38.00	-9	3,318	-0.27%
2020/07/30	6	34.73	38	34.55	34.55	-32	3,141	-1.02%
2020/07/27	9	32.74	8	32.31	32.35	1	3,015	0.03%
2020/07/24	1	33.25	0	0.00	32.25	1	3,010	0.03%
2020/07/22	5	33.45	1	33.35	33.10	4	2,983	0.13%
2020/07/17	0	0.00	20	32.50	32.70	-20	2,921	-0.68%
2020/07/15	11	33.29	0	0.00	32.90	11	2,881	0.38%
2020/07/14	42	35.16	10	35.05	33.80	32	2,845	1.12%
2020/07/13	17	33.96	85	34.50	34.20	-68	2,717	-2.50%
2020/07/10	22	32.17	0	0.00	31.80	22	2,624	0.84%
2020/07/09	14	33.57	22	33.68	33.20	-8	2,601	-0.31%
2020/07/08	29	34.36	52	34.11	33.95	-23	2,560	-0.90%
2020/07/07	26	33.98	20	34.48	33.65	6	2,493	0.24%
2020/07/06	5	34.29	15	34.16	33.95	-10	2,460	-0.41%
2020/07/03	44	34.33	0	0.00	33.95	44	2,436	1.81%
2020/07/02	41	33.85	70	33.98	34.80	-29	2,392	-1.21%
2020/07/01	17	32.56	7	32.39	32.35	10	2,277	0.44%
2020/06/30	10	32.36	11	32.15	32.15	-1	2,259	-0.04%
2020/06/29	11	32.40	0	0.00	32.10	11	2,241	0.49%
2020/06/24	18	31.81	6	31.86	32.20	12	2,220	0.54%
2020/06/23	44	33.97	33	33.90	32.20	11	2,192	0.50%
2020/06/22	24	31.61	0	0.00	33.20	24	2,045	1.17%
2020/06/17	0	0.00	8	30.91	31.00	-8	1,980	-0.40%
2020/06/16	0	0.00	6	32.30	31.80	-6	1,956	-0.31%
2020/06/12	13	29.55	12	30.53	30.30	1	1,867	0.05%
2020/06/11	9	32.12	13	31.76	31.20	-4	1,815	-0.22%
2020/06/08	9	36.91	10	37.42	36.10	-1	1,620	-0.06%
2020/06/05	11	34.73	1	34.20	35.65	10	1,521	0.66%
2020/06/01	4	32.89	0	0.00	32.75	4	1,356	0.29%
2020/05/28	5	31.36	2	31.95	32.00	3	1,277	0.23%
2020/05/27	2	30.60	0	0.00	31.25	2	1,233	0.16%
2020/05/22	3	27.15	3	28.45	28.60	0	911	0.00%
2020/04/09	1	19.50	0	0.00	18.35	1	360	0.28%
2020/03/23	1	16.05	10	15.76	16.05	-9	293	-3.07%
2020/03/13	0	0.00	10	15.00	15.25	-10	273	-3.66%
2020/03/11	2	18.00	0	0.00	18.05	2	247	0.81%
2020/03/10	18	17.59	0	0.00	17.85	18	245	7.33%
2020/02/18	0	0.00	5	20.90	20.95	-5	237	-2.11%
2020/02/04	1	20.80	0	0.00	20.60	1	251	0.40%
2020/01/30	0	0.00	2	21.40	21.40	-2	229	-0.87%
2019/12/18	0	0.00	0	24.45	24.35	0	281	-0.02%
2019/12/09	0	24.45	0	0.00	24.45	0	263	0.00%
2019/12/04	0	0.00	2	25.40	25.15	-2	264	-0.76%
2019/11/18	0	0.00	1	24.45	24.15	-1	290	-0.34%
2019/10/31	0	0.00	14	25.60	25.50	-14	282	-4.95%
2019/10/29	0	0.00	4	25.68	25.35	-4	289	-1.38%
2019/10/17	4	26.50	16	26.50	26.45	-12	347	-3.46%
2019/10/14	32	25.32	0	0.00	25.15	32	370	8.63%
2019/08/13	0	0.00	1	28.70	29.35	-1	652	-0.15%
2019/07/29	2	32.53	0	0.00	32.45	2	719	0.28%
2019/07/26	5	31.05	0	0.00	31.40	5	696	0.72%
2019/07/19	1	31.60	0	0.00	31.15	1	739	0.14%
2019/07/18	1	31.70	0	0.00	31.55	1	739	0.14%
2019/07/02	0	0.00	0.5	29.80	30.00	-0.5	889	-0.06%
2019/06/19	3	29.95	0	0.00	29.95	3	1,828	0.16%
2019/06/17	1	29.95	1	28.75	29.75	0	1,858	0.00%
2019/06/14	1	28.80	0	0.00	28.80	1	1,842	0.05%
2019/06/06	0	0.00	1	29.40	29.55	-1	2,005	-0.05%
2019/06/05	1	29.40	6	29.15	29.15	-5	2,012	-0.25%
2019/06/03	6	30.25	0	0.00	29.50	6	2,030	0.30%
2019/05/31	1	28.50	0	0.00	30.00	1	1,997	0.05%
2019/05/07	1	32.40	0	0.00	32.20	1	2,545	0.04%
2019/05/06	0	0.00	20	33.03	32.20	-20	2,599	-0.77%
2019/04/15	0	0.00	2	36.40	36.85	-2	3,415	-0.06%
2019/04/10	1	37.85	2	37.45	38.05	-1	3,552	-0.03%
2019/04/09	1	36.85	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	1	37.45	36.60	-1	3,601	-0.03%
2019/04/03	1	37.15	0	0.00	37.05	1	3,644	0.03%
2019/04/01	1	36.70	1	36.75	36.70	0	3,944	0.00%
2019/03/29	0	0.00	1	38.10	37.45	-1	4,037	-0.02%
2019/03/27	0	0.00	1	38.90	39.10	-1	4,024	-0.02%
2019/03/26	1	38.45	0	0.00	38.35	1	3,878	0.03%
2019/03/25	5	39.59	4	39.30	39.50	1	3,844	0.03%
2019/03/22	1	38.20	1	39.25	39.25	0	3,541	0.00%
2019/03/20	0	0.00	1	35.15	35.15	-1	3,337	-0.03%
2019/03/19	0	0.00	1	35.15	35.15	-1	3,361	-0.03%
2019/03/14	2	36.08	6	36.23	35.35	-4	3,469	-0.12%
2019/03/12	1	35.45	1	35.10	35.10	0	3,480	0.00%
2019/03/07	1	33.20	6	33.51	33.15	-5	3,607	-0.14%
2019/03/06	0	0.00	2	35.00	34.65	-2	3,627	-0.06%
2019/03/04	0	0.00	1	34.15	34.40	-1	3,681	-0.03%
2019/02/27	2	34.63	0	0.00	34.40	2	3,723	0.05%
2019/02/26	0	0.00	1	35.50	35.00	-1	3,731	-0.03%
2019/02/25	2	35.10	1	35.40	35.00	1	3,729	0.03%
2019/02/22	2	35.18	0	0.00	35.15	2	3,739	0.05%
2019/02/21	1	35.70	0	0.00	35.70	1	3,764	0.03%
2019/02/20	4	36.78	1	35.90	36.00	3	3,818	0.08%
2019/02/19	3	36.85	6	36.70	35.75	-3	3,829	-0.08%
2019/02/12	0	0.00	1	35.00	34.90	-1	4,157	-0.02%
2019/02/11	0	0.00	1	33.20	33.20	-1	4,077	-0.02%
2019/01/24	2	34.18	0	0.00	34.45	2	4,096	0.05%
2019/01/23	0	0.00	3	34.05	33.85	-3	4,043	-0.07%
2019/01/21	4	33.64	3	33.70	33.10	1	3,951	0.03%
2019/01/18	5	33.90	5	34.10	33.70	0	3,928	0.00%
2019/01/17	5	36.06	4	35.75	34.10	1	3,869	0.03%
2019/01/16	0	0.00	3	34.37	34.70	-3	3,492	-0.09%
2019/01/11	3	32.82	0	0.00	31.90	3	3,395	0.09%
2019/01/10	1	32.40	0	0.00	32.80	1	3,402	0.03%
2019/01/04	1	33.80	1	33.60	32.55	0	3,368	0.00%
2019/01/03	2	33.20	1	34.20	33.80	1	3,310	0.03%
2018/12/28	1	32.40	1	32.60	32.60	0	3,222	0.00%
2018/12/25	3	35.62	0	0.00	34.00	3	3,083	0.10%
2018/12/24	2	35.63	1	35.70	35.10	1	2,988	0.03%
2018/12/22	3	32.83	0	0.00	33.45	3	2,789	0.11%
2018/12/21	20	29.00	0	0.00	30.45	20	2,764	0.72%
2018/12/20	0	0.00	1	28.45	27.70	-1	2,725	-0.04%
2018/12/19	1	28.95	0	0.00	29.10	1	2,733	0.04%
2018/12/17	0	0.00	1	30.40	30.60	-1	2,738	-0.04%
2018/12/14	0	0.00	1.1	31.82	31.85	-1.1	2,751	-0.04%
2018/12/12	0.4	34.30	0	0.00	34.25	0.4	2,677	0.01%
2018/12/10	2	35.10	1	34.90	34.65	1	2,601	0.04%
2018/12/06	1	35.70	0	0.00	32.40	1	2,485	0.04%
2018/12/05	0	0.00	1	35.90	35.65	-1	2,426	-0.04%
2018/12/04	1	38.05	12	37.03	37.00	-11	2,387	-0.46%
2018/12/03	0	0.00	1	38.50	38.70	-1	2,291	-0.04%
2018/11/29	1	41.55	0	0.00	41.55	1	2,162	0.05%
2018/11/22	1	35.10	0	0.00	34.10	1	1,963	0.05%
2018/11/20	0	0.00	1	33.20	35.00	-1	1,928	-0.05%
2018/11/16	1	37.25	0	0.00	37.30	1	1,794	0.06%
2018/11/15	0	0.00	4	33.50	33.95	-4	1,714	-0.23%
2018/11/14	4	30.30	2	29.35	30.90	2	1,583	0.13%
2018/11/13	2	27.65	0	0.00	28.10	2	1,394	0.14%
2018/11/09	0	0.00	2	22.38	23.25	-2	1,094	-0.18%
2018/11/02	0	0.00	4	19.90	20.80	-4	973	-0.41%
2018/10/30	0	0.00	1	19.30	18.45	-1	929	-0.11%
2018/10/29	0	0.00	2	19.10	19.00	-2	915	-0.22%
2018/10/24	5	20.07	0	0.00	19.85	5	876	0.57%
2018/10/18	2	18.85	0	0.00	18.20	2	806	0.25%
2018/10/01	1	24.80	1	24.35	24.30	0	551	0.00%
2018/09/28	1	26.60	1	26.55	26.00	0	523	0.00%
2018/09/27	1	25.10	3	25.05	25.90	-2	420	-0.48%
2018/09/26	1	23.65	1	23.90	23.55	0	369	0.00%
2018/09/21	2	23.45	1	23.70	23.50	1	324	0.31%
2018/09/20	1	24.10	0	0.00	24.10	1	282	0.35%
2018/08/29	1	36.30	1	34.15	33.85	0	295	0.00%
2018/08/15	0	0.00	5	31.00	30.80	-5	283	-1.77%
2018/08/14	5	30.40	0	0.00	30.45	5	279	1.79%
2018/07/12	1	40.95	0	0.00	40.80	1	367	0.27%
2018/07/11	0	0.00	1	40.65	40.90	-1	368	-0.27%
2018/05/18	10	45.80	10	46.68	46.00	0	658	0.00%
2018/05/17	5	46.89	5	46.65	46.65	0	669	0.00%
2018/04/24	1	60.00	0	0.00	59.90	1	1,128	0.09%
2018/04/19	2	63.60	2	63.00	63.00	0	1,252	0.00%
2018/04/17	0	0.00	1	64.20	62.90	-1	1,360	-0.07%
2018/04/13	1	61.50	0	0.00	62.20	1	1,438	0.07%
2018/03/23	0	0.00	1	81.40	80.70	-1	1,972	-0.05%
2018/03/22	1	83.00	0	0.00	83.00	1	2,004	0.05%
2018/03/14	0	0.00	1	82.50	82.90	-1	2,111	-0.05%
2018/03/06	1	86.70	1	90.10	83.50	0	2,129	0.00%
2018/03/05	0	0.00	1	80.00	83.80	-1	2,075	-0.05%
2018/02/12	2	73.65	0	0.00	73.00	2	2,084	0.10%
2018/02/08	1	78.00	0	0.00	78.50	1	2,083	0.05%
2018/02/07	2	81.65	2	81.00	79.10	0	2,105	0.00%
2018/02/06	2	77.90	1	82.00	77.90	1	2,124	0.05%
2018/02/05	0	0.00	1	88.00	86.50	-1	2,119	-0.05%
2018/02/02	2	90.05	1	90.40	88.30	1	2,138	0.05%
2018/01/31	3	88.87	4	88.58	92.00	-1	2,168	-0.05%
2018/01/29	2	84.70	0	0.00	83.90	2	2,115	0.09%
2018/01/22	4	94.50	1	93.10	90.30	3	2,040	0.15%
2018/01/19	2	94.20	2	96.00	97.40	0	2,035	0.00%
2018/01/18	3	91.47	1	99.30	91.20	2	2,038	0.10%
2018/01/17	1	89.40	0	0.00	93.60	1	2,023	0.05%
2018/01/10	2	74.50	0	0.00	80.00	2	2,054	0.10%
2018/01/04	0	0.00	1	71.80	71.90	-1	2,020	-0.05%
2018/01/03	0	0.00	1	70.40	69.20	-1	2,023	-0.05%