台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    1,021
  • 產業
    上市 汽車類股
  • 691人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12054.7000.0054.2002,1350.00%
2024/06/11155.8000.0055.0012,1170.05%
2024/06/05157.0000.0056.7012,1160.05%
2024/06/0300.00158.9058.00-12,109-0.05%
2024/05/30257.80258.9059.0001,9490.00%
2024/05/2900.00255.4054.50-21,654-0.12%
2024/05/28155.6000.0055.3011,6850.06%
2024/05/2400.001154.6255.10-111,771-0.62%
2024/05/231155.101158.0055.1001,9140.00%
2024/05/2200.00156.0055.60-12,028-0.05%
2024/04/29154.5000.0054.8011,9870.05%
2024/04/24255.05455.1355.20-21,957-0.10%
2024/04/19252.65453.0552.60-21,883-0.11%
2024/04/16451.4000.0050.9041,8170.22%
2024/04/12255.0000.0054.1021,7990.11%
2024/04/11155.3000.0055.3011,7930.06%
2024/04/10355.60453.8055.20-11,763-0.06%
2024/04/0800.00152.0052.00-11,654-0.06%
2024/04/0300.00152.3052.40-11,650-0.06%
2024/04/02153.0000.0052.0011,6490.06%
2024/03/25150.902.650.8250.90-1.61,661-0.10%
2024/03/19152.0000.0051.7011,7120.06%
2024/03/1200.000.153.2053.60-0.11,704-0.01%
2024/03/1100.000.152.1052.40-0.11,692-0.01%
2024/03/0800.000.152.6052.00-0.11,684-0.01%
2024/03/07153.000.752.6452.500.31,6710.02%
2024/03/06253.6000.0053.6021,6540.12%
2024/03/05154.3000.0054.1011,6510.06%
2024/03/01155.2000.0055.2011,6080.06%
2024/02/27356.00655.7256.00-31,517-0.20%
2024/02/26357.10757.0157.30-41,443-0.28%
2024/02/231353.92154.6054.60121,2840.93%
2024/02/22252.5500.0052.2021,0480.19%
2024/02/20251.7000.0051.7029640.21%
2024/01/30352.5000.0052.5038190.37%
2024/01/230.553.9000.0053.900.57630.07%
2024/01/051157.7000.0057.70116511.69%
2024/01/03159.9000.0059.5016230.16%
2023/12/28259.7000.0059.8026170.32%
2023/12/2000.00259.3059.90-2569-0.35%
2023/12/1200.00161.5061.60-1476-0.21%
2023/12/08162.2000.0062.4014710.21%
2023/12/070.664.3000.0063.000.64660.13%
2023/12/0500.00263.9063.40-2452-0.44%
2023/12/04164.8000.0064.3014430.23%
2023/11/29263.8000.0064.0024230.47%
2023/11/150.463.1000.0063.500.44040.10%
2023/09/1800.00166.0066.00-1695-0.14%
2023/09/1300.00167.1066.60-1718-0.14%
2023/09/1200.000.165.9066.00-0.1734-0.01%
2023/09/040.166.4000.0066.000.19340.01%
2023/08/3000.00165.8065.50-1950-0.11%
2023/08/28164.9000.0064.4019550.10%
2023/08/25165.1000.0065.0019580.10%
2023/08/180.365.46165.1065.00-0.7966-0.07%
2023/08/02166.6000.0066.0019300.11%
2023/07/260.366.5000.0066.200.39140.03%
2023/07/250.166.5000.0066.700.19130.01%
2023/07/180.166.4000.0066.400.19340.01%
2023/07/170.167.60167.3367.20-0.9929-0.10%
2023/07/140.167.202.567.2667.40-2.5923-0.27%
2023/07/1200.000.568.4768.20-0.5919-0.06%
2023/07/110.168.801.168.6168.90-1929-0.10%
2023/07/1000.001.470.2170.00-1.4904-0.15%
2023/07/070.170.0000.0070.100.19090.01%
2023/07/0600.00270.7070.70-2907-0.22%
2023/06/2900.000.471.0070.80-0.4873-0.05%
2023/06/2800.000.470.5570.60-0.4876-0.05%
2023/06/270.170.8000.0070.500.18750.01%
2023/06/2600.00271.3071.10-2864-0.23%
2023/06/200.271.700.971.7871.40-0.7864-0.08%
2023/06/1900.00172.3071.70-1864-0.12%
2023/06/16174.4000.0072.7018530.12%
2023/06/1400.00673.4074.80-6794-0.76%
2023/06/132672.352072.7572.9067460.80%
2023/06/12373.5000.0072.0037290.41%
2023/06/02172.40172.1072.3007960.00%
2023/05/2500.00272.1071.50-2845-0.24%
2023/05/18271.3000.0071.3028790.23%
2023/04/27269.6000.0069.2021,0770.19%
2023/04/2400.00170.5070.60-11,064-0.09%
2023/04/100.173.30172.9073.00-11,290-0.07%
2023/03/2400.00273.6073.00-21,350-0.15%
2023/03/22272.3000.0072.2021,3640.15%
2023/03/21072.0000.0071.1001,4050.00%
2023/03/17170.9000.0070.8011,4750.07%
2023/03/1600.00170.0070.30-11,477-0.07%
2023/03/10174.0000.0073.2011,5050.07%
2023/03/090.374.4600.0074.000.31,5070.02%
2023/03/0800.00273.7575.40-21,513-0.13%
2023/03/070.273.4000.0073.500.21,5130.01%
2023/02/21074.2000.0073.7001,5750.00%
2023/02/20273.4000.0073.5021,5730.13%
2023/02/170.173.1000.0072.600.11,6050.01%
2023/02/1500.00172.1072.20-11,781-0.06%
2023/02/140.172.0500.0071.600.11,8410.01%
2023/02/13172.1000.0071.9011,8640.05%
2023/02/080.172.7000.0072.400.11,9030.00%
2023/02/070.272.5500.0072.400.21,8970.01%
2023/02/020.173.30473.3073.40-3.91,902-0.20%
2023/02/0100.00173.0073.00-11,924-0.05%
2023/01/100.168.0000.0067.800.12,1750.00%
2023/01/09667.37567.7067.6012,2210.04%
2023/01/041066.051065.6565.7002,2500.00%
2022/12/3000.00167.2067.00-12,274-0.04%
2022/12/2800.00169.9069.10-12,325-0.04%
2022/12/26270.8000.0070.7022,4240.08%
2022/12/1900.00173.1072.70-12,875-0.03%
2022/12/15276.2000.0076.1022,9190.07%
2022/12/121.175.46175.9077.200.13,0250.00%
2022/12/0600.00174.0073.60-13,546-0.03%
2022/12/050.176.1000.0075.500.13,6050.00%
2022/12/020.476.1000.0075.800.43,6860.01%
2022/12/010.475.3000.0075.000.43,6940.01%
2022/11/301.375.0600.0075.001.33,6850.03%
2022/11/29375.27175.2075.3023,7130.05%
2022/11/250.273.1000.0072.600.23,8040.01%
2022/11/180.173.2000.0071.700.14,2570.00%
2022/11/0900.00177.0077.60-14,021-0.02%
2022/11/080.178.1000.0076.000.14,0080.00%
2022/11/04175.6000.0075.7014,0170.02%
2022/10/2700.00177.0077.50-14,062-0.02%
2022/10/25475.18376.5775.9014,1580.02%
2022/10/2400.00175.4074.80-14,229-0.02%
2022/10/21172.7000.0074.0014,2040.02%
2022/10/19474.95275.0074.6024,0660.05%
2022/10/18176.7000.0076.9014,0150.02%
2022/10/14182.30282.5081.50-13,965-0.03%
2022/10/130.280.00179.6079.40-0.93,979-0.02%
2022/10/120.182.80182.4084.20-0.93,953-0.02%
2022/10/110.284.2000.0083.700.23,9500.00%
2022/10/070.587.80387.9787.30-2.63,930-0.06%
2022/10/061.491.19293.5090.50-0.63,886-0.02%
2022/10/05192.60194.0092.2003,8570.00%
2022/10/04592.885.693.0492.40-0.63,826-0.02%
2022/10/03191.40291.6090.60-13,793-0.03%
2022/09/301.186.68186.1091.500.13,7540.00%
2022/09/294.392.203.192.3491.201.33,6500.03%
2022/09/285.394.07291.0090.203.33,5710.09%
2022/09/27491.70591.8093.50-13,465-0.03%
2022/09/260.189.00689.9288.20-5.93,349-0.18%
2022/09/2300.00391.8791.50-33,295-0.09%
2022/09/2200.00192.8094.00-13,260-0.03%
2022/09/211.193.6300.0092.701.13,2390.03%
2022/09/20294.80193.7093.7013,2130.03%
2022/09/191.591.99493.3592.90-2.63,153-0.08%
2022/09/1600.001393.6392.50-133,086-0.42%
2022/09/15895.71196.2893.8073,0220.23%
2022/09/141296.58895.6095.0042,8430.14%
2022/09/13391.70892.1392.10-52,618-0.19%
2022/09/12190.00289.9090.30-12,510-0.04%
2022/09/08388.23588.9089.50-22,434-0.08%
2022/09/07584.4000.0085.6052,3400.21%
2022/09/060.184.2000.0084.400.12,3070.00%
2022/09/050.184.20184.1084.10-0.92,287-0.04%
2022/09/024.588.820.189.0087.604.42,2330.20%
2022/09/011.388.0000.0088.101.32,1200.06%
2022/08/310.787.68188.4087.80-0.32,064-0.01%
2022/08/30188.1000.0087.2011,9910.05%
2022/08/29589.101286.7888.00-71,842-0.38%
2022/08/26684.40186.1086.1051,6280.31%
2022/08/22277.3500.0075.5021,5080.13%
2022/08/19179.4000.0079.4011,4870.07%
2022/08/1600.00177.1077.30-11,434-0.07%
2022/08/15175.6000.0076.6011,4280.07%
2022/08/12178.60176.6076.3001,4230.00%
2022/08/11177.3000.0077.6011,3840.07%
2022/08/05479.8800.0080.2041,3300.30%
2022/08/04179.40179.1080.0001,3200.00%
2022/08/0300.00182.0082.20-11,284-0.08%
2022/08/0200.000.180.2982.00-0.11,265-0.01%
2022/08/01281.350.481.4380.801.61,2020.13%
2022/07/291.177.77179.0081.400.11,1270.01%
2022/07/280.474.8000.0074.700.41,0080.04%
2022/07/2700.00174.9075.10-1996-0.10%
2022/07/22173.30273.6574.10-1968-0.10%
2022/07/19175.0000.0074.6018820.11%
2022/07/04159.2000.0059.1016950.14%
2022/06/10174.8000.0075.8015970.17%
2022/05/2400.000.172.7072.20-0.1633-0.01%
2022/05/200.173.60172.1073.50-0.9630-0.15%
2022/05/17169.4000.0071.1016060.16%
2022/05/10172.0000.0072.5015900.17%
2022/04/25175.3000.0075.2016790.15%
2022/04/19376.0000.0077.0036890.44%
2022/04/18176.6000.0076.8016860.15%
2022/04/1400.00178.4079.30-1707-0.14%
2022/04/13177.10178.0078.2007260.00%
2022/04/1200.00276.8076.80-2730-0.27%
2022/04/08179.8000.0078.8017130.14%
2022/03/25177.7000.0078.0016970.14%
2022/03/1400.00176.9076.80-1702-0.14%
2022/03/09175.3000.0075.5017030.14%
2022/03/08172.50174.8073.0007090.00%
2022/02/15181.50181.5081.4007410.00%
2022/01/26182.2000.0082.4017780.13%
2022/01/10188.6000.0089.4017440.13%
2022/01/0700.00490.2090.00-4729-0.55%
2022/01/06492.1300.0091.5047250.55%
2022/01/05191.30191.8091.5006970.00%
2022/01/0400.00190.9090.80-1693-0.14%
2022/01/03190.3000.0090.6016920.14%
2021/12/2400.00191.0090.80-1706-0.14%
2021/12/2200.00191.6091.00-1727-0.14%
2021/12/21191.6000.0091.6017300.14%
2021/12/20190.0000.0089.9017270.14%
2021/12/17190.1000.0090.3017290.14%
2021/11/15293.8000.0094.1027350.27%
2021/11/0200.00196.9096.70-1751-0.13%
2021/10/28194.0000.0094.3017390.14%
2021/10/26194.9000.0094.7017440.13%
2021/09/290.189.60589.1689.10-4.91,067-0.46%
2021/09/28092.3000.0091.8001,0640.00%
2021/09/2700.00193.5093.70-11,069-0.09%
2021/09/220.193.7000.0093.200.11,1640.00%
2021/09/17396.7300.0096.3031,2210.25%
2021/09/1600.00095.8095.8001,3500.00%
2021/09/1000.000.296.6096.10-0.21,640-0.01%
2021/09/09092.5000.0092.1001,6210.00%
2021/08/270.294.7000.0095.000.21,7620.01%
2021/08/2500.000.296.0096.80-0.21,766-0.01%
2021/08/1800.000.293.9094.50-0.21,785-0.01%
2021/08/170.192.3000.0092.100.11,7980.01%
2021/08/1300.000.196.2095.50-0.11,795-0.01%
2021/08/100.194.9000.0094.500.11,8090.01%
2021/08/060.199.5000.0099.000.11,8330.01%
2021/07/290.198.3000.0097.600.12,0120.00%
2021/07/2800.00396.3097.10-32,014-0.15%
2021/07/270.199.9000.0098.600.12,0510.00%
2021/07/260.1100.501101.00100.50-0.92,064-0.04%
2021/07/230.1102.0000.00101.000.12,0680.00%
2021/07/2100.000.3104.00103.50-0.32,089-0.01%
2021/07/190.2101.0000.00101.500.22,0540.01%
2021/07/153103.0000.00103.0032,1370.14%
2021/07/140.1101.5000.00101.000.12,1570.00%
2021/07/130.1103.0000.00103.500.12,1820.00%
2021/07/120.3105.670.2104.00103.500.22,1710.01%
2021/07/081112.001111.00110.5002,1570.00%
2021/07/051109.500.2109.00108.500.82,2210.04%
2021/07/0200.001106.50107.00-12,226-0.04%
2021/07/010.1105.0000.00105.000.12,2500.00%
2021/06/300.2107.881.2107.07107.50-12,271-0.04%
2021/06/280.3110.331111.50114.00-0.72,256-0.03%
2021/06/251.2114.581113.50112.000.22,2330.01%
2021/06/241107.001109.00110.0002,1350.00%
2021/06/2300.002.4107.25109.00-2.42,046-0.12%
2021/06/221102.0000.00100.5011,9920.05%
2021/06/2100.000.199.33100.50-0.12,0050.00%
2021/06/110.498.0300.0098.200.42,1070.02%
2021/06/1000.00199.8099.10-12,063-0.05%
2021/06/0300.000.195.3094.40-0.12,1010.00%
2021/05/280.193.5000.0092.600.12,1740.00%
2021/05/26091.7000.0091.1002,2340.00%
2021/05/19086.30288.1087.50-22,370-0.08%
2021/05/18287.4000.0088.1022,3890.08%
2021/05/17284.00581.2282.80-32,421-0.12%
2021/05/14188.8000.0087.0012,4560.04%
2021/05/13088.90185.2088.00-12,511-0.04%
2021/05/12189.0000.0089.0012,5670.04%
2021/05/110.197.00195.1093.30-0.92,528-0.03%
2021/05/1000.003101.0099.30-32,521-0.12%
2021/05/07399.1000.00100.5032,5870.12%
2021/05/0600.00196.5097.30-12,692-0.04%
2021/05/05298.51196.9096.6012,9890.03%
2021/05/040.197.55197.1097.60-0.93,064-0.03%
2021/05/030100.501101.00100.50-13,043-0.03%
2021/04/280103.001102.00102.50-13,081-0.03%
2021/04/2700.001103.50103.50-13,126-0.03%
2021/04/2600.001103.50104.00-13,145-0.03%
2021/04/230.4104.500.1104.00104.000.33,1720.01%
2021/04/221.5106.175.1104.91105.00-3.63,236-0.11%
2021/04/210108.000.1108.50108.50-0.13,3630.00%
2021/04/201.1108.651109.00110.500.13,3740.00%
2021/04/191108.501108.50109.0003,4340.00%
2021/04/142.2111.801112.00112.501.23,6890.03%
2021/04/131.1111.501114.00112.500.13,9140.00%
2021/04/126114.6600.00111.0064,2820.14%
2021/04/0900.000117.50117.0004,3240.00%
2021/04/0700.001116.50117.00-14,282-0.02%
2021/04/0600.001.6116.69116.50-1.64,293-0.04%
2021/03/312115.5000.00116.0024,2570.05%
2021/03/291114.0000.00114.5014,2680.02%
2021/03/251115.5000.00110.5014,3340.02%
2021/03/242114.501114.00114.0014,3440.02%
2021/03/231113.501113.50114.0004,3550.00%
2021/03/1900.001107.00107.00-14,401-0.02%
2021/03/180108.5000.00108.5004,4230.00%
2021/03/171110.0000.00109.5014,6110.02%
2021/03/1200.001108.50109.50-14,765-0.02%
2021/03/110.1108.5000.00108.000.14,9080.00%
2021/03/101107.0100.00107.5015,1680.02%
2021/03/080109.5000.00109.0005,1960.00%
2021/03/0500.000.1113.00113.00-0.15,1670.00%
2021/03/040.1113.0000.00113.500.15,1670.00%
2021/03/034112.0000.00114.5045,1700.08%
2021/03/020115.004115.88113.00-45,188-0.08%
2021/02/2500.001115.50115.00-15,236-0.02%
2021/02/240.1115.5000.00115.000.15,2200.00%
2021/02/230.1116.0000.00115.500.15,2010.00%
2021/02/222115.503115.50117.50-15,183-0.02%
2021/02/190.1116.5000.00116.000.15,1280.00%
2021/02/180119.0000.00118.5005,0900.00%
2021/02/172119.254119.63120.00-25,073-0.04%
2021/02/0500.000.1120.00119.00-0.15,0910.00%
2021/02/042121.001122.00120.0015,0290.02%
2021/02/0300.001119.50118.50-14,958-0.02%
2021/02/021117.0011117.23116.00-104,894-0.20%
2021/02/0110.1115.0000.00113.5010.14,9120.20%
2021/01/290.1117.005116.03115.00-54,878-0.10%
2021/01/281121.013121.50119.50-24,799-0.04%
2021/01/2714126.7812122.92125.0024,6850.04%
2021/01/261118.002.3121.75119.00-1.34,379-0.03%
2021/01/250.1116.5000.00117.500.14,3110.00%
2021/01/223119.0000.00119.0034,3020.07%
2021/01/210.1118.0000.00119.000.14,2820.00%
2021/01/191121.0000.00118.5014,2080.02%
2021/01/1800.004116.50119.50-44,185-0.10%
2021/01/151122.001.1121.89120.50-0.14,1710.00%
2021/01/148.3125.099124.50125.00-0.84,089-0.02%
2021/01/1300.001121.00120.50-13,908-0.03%
2021/01/1200.002121.00119.00-23,862-0.05%
2021/01/083123.832122.50121.0013,7500.03%
2021/01/072120.251121.00120.5013,6090.03%
2021/01/0612120.171123.50118.50113,5230.31%
2021/01/055120.702124.25120.5033,2890.09%
2021/01/041114.501113.50114.5002,9000.00%
2020/12/2400.0010107.50104.50-102,706-0.37%
2020/12/2300.006102.50103.00-62,686-0.22%
2020/12/215104.5000.00104.5052,7520.18%
2020/12/1700.005107.00108.50-52,598-0.19%
2020/12/1610108.3000.00108.50102,5590.39%
2020/12/154110.001106.00105.0032,5040.12%
2020/12/1100.001117.00114.50-12,366-0.04%
2020/12/101109.0000.00108.5012,1630.05%
2020/12/0714109.646110.08110.5082,0450.39%
2020/12/041109.001111.00109.5001,9080.00%
2020/11/26699.3800.0099.9061,6630.36%
2020/11/2521102.4521100.9399.2001,6520.00%
2020/11/2400.00598.0097.30-51,676-0.30%
2020/11/1800.00197.0096.10-11,713-0.06%
2020/11/1300.00497.0095.50-41,728-0.23%
2020/11/1000.00194.4093.60-11,723-0.06%
2020/11/09193.30393.2392.40-21,696-0.12%
2020/11/04190.20390.4790.80-21,670-0.12%
2020/11/02187.3000.0087.0011,6770.06%
2020/10/29188.1000.0088.5011,6780.06%
2020/10/28189.3000.0089.2011,6760.06%
2020/10/27290.0500.0090.1021,7040.12%
2020/10/26192.2000.0091.1011,6820.06%
2020/10/22191.6000.0090.5011,6800.06%
2020/10/20292.20193.0092.0011,6930.06%
2020/10/16194.6000.0094.1011,6980.06%
2020/10/14293.9000.0092.9021,6990.12%
2020/09/25190.1000.0089.7011,8900.05%
2020/09/1500.003100.0099.90-31,910-0.16%
2020/09/14399.4000.0099.3031,9190.16%
2020/09/10399.47497.6097.70-11,971-0.05%
2020/09/074103.503102.00101.5012,2470.04%
2020/09/041102.5000.00103.0012,3810.04%
2020/09/022105.0000.00105.0022,5640.08%
2020/08/3100.007104.93104.50-72,495-0.28%
2020/08/282105.751108.00104.5012,5300.04%
2020/08/267101.5010101.00102.00-32,445-0.12%
2020/08/1400.00198.2099.90-12,471-0.04%
2020/08/061098.4000.0098.30102,5570.39%
2020/07/2300.001103.50102.00-12,884-0.03%
2020/07/151102.5000.00101.0012,9360.03%
2020/07/072109.502108.00107.0003,1220.00%
2020/07/031105.0000.00105.0013,1410.03%
2020/06/2200.001105.00106.00-13,556-0.03%
2020/06/191109.0000.00106.0013,6480.03%
2020/06/162107.002106.50107.0003,8370.00%
2020/06/154108.635110.90106.00-13,829-0.03%
2020/06/121108.5010109.50110.00-93,716-0.24%
2020/06/112107.257105.50103.50-53,607-0.14%
2020/06/103102.001.3103.00101.501.73,4930.05%
2020/06/096104.583104.17102.5033,5010.09%
2020/06/08298.30299.5597.2003,3800.00%
2020/06/05198.9000.0099.4013,3630.03%
2020/06/041.3100.241100.00100.000.33,3880.01%
2020/06/03197.80198.0098.0003,3740.00%
2020/05/2600.000.196.2095.80-0.13,3740.00%
2020/05/21299.2000.0098.9023,3880.06%
2020/05/2000.00197.4098.50-13,367-0.03%
2020/05/1800.00392.7092.00-33,419-0.09%
2020/05/15193.7000.0092.1013,4050.03%
2020/05/13295.9000.0097.0023,3930.06%
2020/05/12698.42797.2497.20-13,378-0.03%
2020/05/11395.7000.0095.2033,3200.09%
2020/05/08296.0000.0096.2023,2870.06%
2020/05/070.197.1000.0097.400.13,2790.00%
2020/05/0600.00195.2095.00-13,281-0.03%
2020/05/05193.2000.0092.8013,2610.03%
2020/05/04192.0000.0092.4013,2840.03%
2020/04/3000.00394.1095.40-33,293-0.09%
2020/04/29187.0000.0086.8013,1890.03%
2020/04/24284.2000.0083.7023,2220.06%
2020/04/2100.00282.3082.30-23,252-0.06%
2020/04/20186.70186.3085.8003,2590.00%
2020/04/17287.35887.2586.70-63,273-0.18%
2020/04/16686.83187.0086.5053,2870.15%
2020/04/15586.78287.5589.0033,2980.09%
2020/04/09184.3000.0081.4013,6120.03%
2020/04/08282.1000.0083.0023,5600.06%
2020/04/0700.00178.0078.00-13,487-0.03%
2020/03/3100.00177.5076.10-13,388-0.03%
2020/03/30377.03176.9077.9023,3710.06%
2020/03/26174.70174.8075.5003,1980.00%
2020/03/24166.00167.5068.8002,9350.00%
2020/03/20281.80481.9081.00-22,809-0.07%
2020/03/19180.1000.0080.1012,7510.04%
2020/03/18189.0000.0088.9012,7070.04%
2020/03/1300.00290.7593.00-22,640-0.08%
2020/03/092104.502105.00104.5002,4430.00%
2020/03/0600.001110.00110.00-12,387-0.04%
2020/03/0500.001113.00113.50-12,358-0.04%
2020/03/041112.0000.00112.0012,3480.04%
2020/03/031117.0000.00116.0012,3030.04%
2020/03/022113.756115.33115.00-42,310-0.17%
2020/02/271116.001115.50115.5002,2850.00%
2020/02/252120.7500.00121.5022,2280.09%
2020/02/1400.003119.00120.00-32,030-0.15%
2020/02/131118.0000.00116.0012,0010.05%
2020/02/1000.001116.50117.00-11,971-0.05%
2020/02/0600.001121.50122.00-11,914-0.05%
2020/02/052124.2500.00123.0021,8910.11%
2020/01/2000.001122.50122.50-11,692-0.06%
2020/01/153123.001123.50122.5021,8480.11%
2020/01/141123.5000.00122.0011,7980.06%
2020/01/1300.001122.50121.00-11,754-0.06%
2020/01/1000.001121.00121.50-11,726-0.06%
2020/01/0900.001129.50124.00-11,658-0.06%
2020/01/082127.0000.00125.5021,5910.13%
2020/01/071125.004.1125.14126.00-3.11,438-0.21%
2020/01/062124.5000.00123.0021,3510.15%
2020/01/032119.751119.00121.0011,2180.08%
2019/12/272114.5000.00114.5021,1890.17%
2019/12/2400.001119.00116.50-11,172-0.09%
2019/12/1900.001118.00116.50-11,117-0.09%
2019/12/171116.5000.00117.0011,0960.09%
2019/11/2700.001114.50114.00-11,112-0.09%
2019/11/221111.0000.00110.5011,1880.08%
2019/11/1800.001112.00110.50-11,218-0.08%
2019/11/154111.0000.00110.5041,2200.33%
2019/11/1400.000.2111.00110.50-0.21,225-0.02%
2019/11/132112.5000.00112.5021,2270.16%
2019/10/251115.504114.00114.50-31,325-0.23%
2019/10/2400.004115.25115.50-41,298-0.31%
2019/10/072108.0000.00107.0021,2560.16%
2019/10/042108.504109.75108.50-21,272-0.16%
2019/09/2400.001115.00115.50-11,377-0.07%
2019/09/1200.000112.00112.5001,5010.00%
2019/08/3000.001116.00116.00-11,625-0.06%
2019/08/292114.2500.00114.5021,5700.13%
2019/08/141106.501107.00106.0001,5830.00%
2019/08/1300.001108.00108.00-11,591-0.06%
2019/08/021108.0000.00111.0011,8080.06%
2019/07/3100.001111.00109.50-12,060-0.05%
2019/07/225114.005113.50114.0002,0080.00%
2019/06/20495.9000.0096.4041,7170.23%
2019/06/18295.4500.0094.6021,7400.11%
2019/06/0500.00192.5091.50-11,832-0.05%
2019/05/2400.00191.4091.50-11,888-0.05%
2019/05/2200.00391.9391.60-31,904-0.16%
2019/05/2100.00193.4093.70-11,891-0.05%
2019/05/16189.9000.0090.1011,8120.06%
2019/05/1500.00191.4091.30-11,806-0.06%
2019/05/1000.00192.8092.10-11,722-0.06%
2019/05/0900.00293.5093.80-21,658-0.12%
2019/05/080102.5000.00102.0001,4970.00%
2019/04/261113.0000.00112.5011,4190.07%
2019/04/221115.0000.00115.0011,4200.07%
2019/04/021114.0000.00114.0011,3710.07%
2019/03/280114.5000.00113.5001,3390.00%
2019/03/221115.0000.00116.0011,3130.08%
2019/02/2000.001121.00121.50-11,412-0.07%
2019/02/131118.0000.00118.5011,4350.07%
2019/01/3000.001120.50120.00-11,506-0.07%
2019/01/281118.5000.00119.0011,5750.06%
2019/01/041116.001118.00118.5001,9110.00%
2018/12/171123.5000.00123.5012,2670.04%
2018/12/036134.676134.33135.0002,4370.00%
2018/11/3000.001128.00128.00-12,331-0.04%
2018/11/2100.001127.00127.50-12,223-0.04%
2018/11/1900.001128.50130.00-12,261-0.04%
2018/11/151125.0000.00126.5012,2360.04%
2018/11/121125.0000.00124.5012,2450.04%
2018/11/081126.5000.00125.0012,2030.05%
2018/11/0700.001129.50131.00-12,114-0.05%
2018/11/051128.5000.00129.0012,1520.05%
2018/10/182121.0000.00121.5021,9860.10%
2018/10/151123.001.8119.72119.50-0.82,129-0.04%
2018/10/051129.0000.00130.0012,0130.05%
2018/09/2000.001139.00136.50-11,888-0.05%
2018/09/1900.001134.50136.50-11,826-0.05%
2018/09/1700.001132.00136.50-11,745-0.06%
2018/08/290.1126.5000.00125.500.12,1770.00%
2018/08/271124.0000.00124.5012,2030.05%
2018/08/2400.002119.50121.00-22,224-0.09%
2018/08/213125.673126.17125.0002,2790.00%
2018/08/171131.0000.00129.5012,2720.04%
2018/08/100.1132.5000.00132.000.12,4530.00%
2018/08/021137.0000.00133.0012,5510.04%
2018/07/2500.001130.50133.00-12,533-0.04%
2018/07/241128.0000.00129.0012,5310.04%
2018/07/190.1141.0000.00141.000.12,4220.00%
2018/07/160.1142.0000.00141.000.12,4610.00%
2018/07/060.1142.0000.00142.000.12,6020.00%
2018/07/0300.001146.00143.00-12,659-0.04%
2018/07/021.2151.5800.00152.501.22,6320.05%
2018/06/290.1148.0000.00148.000.12,5910.00%
2018/06/280.1146.0000.00147.000.12,5910.00%
2018/06/270.1145.0000.00146.000.12,6050.00%
2018/06/2600.001144.00144.00-12,704-0.04%
2018/06/1300.001153.50150.00-12,917-0.03%
2018/06/122151.251150.00148.0012,8970.03%
2018/06/0800.001150.00149.00-12,863-0.03%
2018/06/076151.757155.50156.00-12,788-0.04%
2018/06/0400.002146.00145.50-22,554-0.08%
2018/05/311145.002144.75145.00-12,532-0.04%
2018/05/233140.6700.00140.0032,5090.12%
2018/05/2200.002144.25143.50-22,494-0.08%
2018/05/161138.0000.00137.5012,4410.04%
2018/05/151138.5000.00139.5012,4610.04%
2018/04/2000.001131.00131.00-12,731-0.04%
2018/04/191132.001132.50131.0002,7250.00%
2018/03/312124.5000.00124.0022,8210.07%
2018/03/272136.0000.00132.0022,7380.07%
2018/03/2300.001134.50134.50-12,767-0.04%
2018/03/211137.0000.00136.5012,7580.04%
2018/03/1500.001130.00132.00-12,724-0.04%
2018/03/140.1130.5000.00130.500.12,6990.00%
2018/03/131130.5000.00131.0012,7040.04%
2018/03/0200.001129.00128.50-12,642-0.04%
2018/02/211125.0000.00125.0012,5070.04%
2018/02/120.1123.0000.00122.000.12,4580.00%
2018/02/0900.002119.50123.00-22,459-0.08%
2018/01/310.1124.5000.00123.000.12,3420.00%
2018/01/301125.0000.00125.0012,3360.04%
2018/01/260.1123.5000.00122.500.12,3590.00%
2018/01/051138.5000.00138.0012,1320.05%
2018/01/033145.5000.00144.5032,1660.14%
2018/01/0200.003146.50145.50-32,182-0.14%
和大 相關文章