和大 (1536)-元大-鑫永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.6
漲跌
▲0.3
漲幅
+0.55%
成交量
1,021張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	54.70	0	0.00	54.20	0	2,135	0.00%
2024/06/11	1	55.80	0	0.00	55.00	1	2,117	0.05%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/03	0	0.00	1	58.90	58.00	-1	2,109	-0.05%
2024/05/30	2	57.80	2	58.90	59.00	0	1,949	0.00%
2024/05/29	0	0.00	2	55.40	54.50	-2	1,654	-0.12%
2024/05/28	1	55.60	0	0.00	55.30	1	1,685	0.06%
2024/05/24	0	0.00	11	54.62	55.10	-11	1,771	-0.62%
2024/05/23	11	55.10	11	58.00	55.10	0	1,914	0.00%
2024/05/22	0	0.00	1	56.00	55.60	-1	2,028	-0.05%
2024/04/29	1	54.50	0	0.00	54.80	1	1,987	0.05%
2024/04/24	2	55.05	4	55.13	55.20	-2	1,957	-0.10%
2024/04/19	2	52.65	4	53.05	52.60	-2	1,883	-0.11%
2024/04/16	4	51.40	0	0.00	50.90	4	1,817	0.22%
2024/04/12	2	55.00	0	0.00	54.10	2	1,799	0.11%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/10	3	55.60	4	53.80	55.20	-1	1,763	-0.06%
2024/04/08	0	0.00	1	52.00	52.00	-1	1,654	-0.06%
2024/04/03	0	0.00	1	52.30	52.40	-1	1,650	-0.06%
2024/04/02	1	53.00	0	0.00	52.00	1	1,649	0.06%
2024/03/25	1	50.90	2.6	50.82	50.90	-1.6	1,661	-0.10%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/12	0	0.00	0.1	53.20	53.60	-0.1	1,704	-0.01%
2024/03/11	0	0.00	0.1	52.10	52.40	-0.1	1,692	-0.01%
2024/03/08	0	0.00	0.1	52.60	52.00	-0.1	1,684	-0.01%
2024/03/07	1	53.00	0.7	52.64	52.50	0.3	1,671	0.02%
2024/03/06	2	53.60	0	0.00	53.60	2	1,654	0.12%
2024/03/05	1	54.30	0	0.00	54.10	1	1,651	0.06%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/27	3	56.00	6	55.72	56.00	-3	1,517	-0.20%
2024/02/26	3	57.10	7	57.01	57.30	-4	1,443	-0.28%
2024/02/23	13	53.92	1	54.60	54.60	12	1,284	0.93%
2024/02/22	2	52.55	0	0.00	52.20	2	1,048	0.19%
2024/02/20	2	51.70	0	0.00	51.70	2	964	0.21%
2024/01/30	3	52.50	0	0.00	52.50	3	819	0.37%
2024/01/23	0.5	53.90	0	0.00	53.90	0.5	763	0.07%
2024/01/05	11	57.70	0	0.00	57.70	11	651	1.69%
2024/01/03	1	59.90	0	0.00	59.50	1	623	0.16%
2023/12/28	2	59.70	0	0.00	59.80	2	617	0.32%
2023/12/20	0	0.00	2	59.30	59.90	-2	569	-0.35%
2023/12/12	0	0.00	1	61.50	61.60	-1	476	-0.21%
2023/12/08	1	62.20	0	0.00	62.40	1	471	0.21%
2023/12/07	0.6	64.30	0	0.00	63.00	0.6	466	0.13%
2023/12/05	0	0.00	2	63.90	63.40	-2	452	-0.44%
2023/12/04	1	64.80	0	0.00	64.30	1	443	0.23%
2023/11/29	2	63.80	0	0.00	64.00	2	423	0.47%
2023/11/15	0.4	63.10	0	0.00	63.50	0.4	404	0.10%
2023/09/18	0	0.00	1	66.00	66.00	-1	695	-0.14%
2023/09/13	0	0.00	1	67.10	66.60	-1	718	-0.14%
2023/09/12	0	0.00	0.1	65.90	66.00	-0.1	734	-0.01%
2023/09/04	0.1	66.40	0	0.00	66.00	0.1	934	0.01%
2023/08/30	0	0.00	1	65.80	65.50	-1	950	-0.11%
2023/08/28	1	64.90	0	0.00	64.40	1	955	0.10%
2023/08/25	1	65.10	0	0.00	65.00	1	958	0.10%
2023/08/18	0.3	65.46	1	65.10	65.00	-0.7	966	-0.07%
2023/08/02	1	66.60	0	0.00	66.00	1	930	0.11%
2023/07/26	0.3	66.50	0	0.00	66.20	0.3	914	0.03%
2023/07/25	0.1	66.50	0	0.00	66.70	0.1	913	0.01%
2023/07/18	0.1	66.40	0	0.00	66.40	0.1	934	0.01%
2023/07/17	0.1	67.60	1	67.33	67.20	-0.9	929	-0.10%
2023/07/14	0.1	67.20	2.5	67.26	67.40	-2.5	923	-0.27%
2023/07/12	0	0.00	0.5	68.47	68.20	-0.5	919	-0.06%
2023/07/11	0.1	68.80	1.1	68.61	68.90	-1	929	-0.10%
2023/07/10	0	0.00	1.4	70.21	70.00	-1.4	904	-0.15%
2023/07/07	0.1	70.00	0	0.00	70.10	0.1	909	0.01%
2023/07/06	0	0.00	2	70.70	70.70	-2	907	-0.22%
2023/06/29	0	0.00	0.4	71.00	70.80	-0.4	873	-0.05%
2023/06/28	0	0.00	0.4	70.55	70.60	-0.4	876	-0.05%
2023/06/27	0.1	70.80	0	0.00	70.50	0.1	875	0.01%
2023/06/26	0	0.00	2	71.30	71.10	-2	864	-0.23%
2023/06/20	0.2	71.70	0.9	71.78	71.40	-0.7	864	-0.08%
2023/06/19	0	0.00	1	72.30	71.70	-1	864	-0.12%
2023/06/16	1	74.40	0	0.00	72.70	1	853	0.12%
2023/06/14	0	0.00	6	73.40	74.80	-6	794	-0.76%
2023/06/13	26	72.35	20	72.75	72.90	6	746	0.80%
2023/06/12	3	73.50	0	0.00	72.00	3	729	0.41%
2023/06/02	1	72.40	1	72.10	72.30	0	796	0.00%
2023/05/25	0	0.00	2	72.10	71.50	-2	845	-0.24%
2023/05/18	2	71.30	0	0.00	71.30	2	879	0.23%
2023/04/27	2	69.60	0	0.00	69.20	2	1,077	0.19%
2023/04/24	0	0.00	1	70.50	70.60	-1	1,064	-0.09%
2023/04/10	0.1	73.30	1	72.90	73.00	-1	1,290	-0.07%
2023/03/24	0	0.00	2	73.60	73.00	-2	1,350	-0.15%
2023/03/22	2	72.30	0	0.00	72.20	2	1,364	0.15%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	1	70.90	0	0.00	70.80	1	1,475	0.07%
2023/03/16	0	0.00	1	70.00	70.30	-1	1,477	-0.07%
2023/03/10	1	74.00	0	0.00	73.20	1	1,505	0.07%
2023/03/09	0.3	74.46	0	0.00	74.00	0.3	1,507	0.02%
2023/03/08	0	0.00	2	73.75	75.40	-2	1,513	-0.13%
2023/03/07	0.2	73.40	0	0.00	73.50	0.2	1,513	0.01%
2023/02/21	0	74.20	0	0.00	73.70	0	1,575	0.00%
2023/02/20	2	73.40	0	0.00	73.50	2	1,573	0.13%
2023/02/17	0.1	73.10	0	0.00	72.60	0.1	1,605	0.01%
2023/02/15	0	0.00	1	72.10	72.20	-1	1,781	-0.06%
2023/02/14	0.1	72.05	0	0.00	71.60	0.1	1,841	0.01%
2023/02/13	1	72.10	0	0.00	71.90	1	1,864	0.05%
2023/02/08	0.1	72.70	0	0.00	72.40	0.1	1,903	0.00%
2023/02/07	0.2	72.55	0	0.00	72.40	0.2	1,897	0.01%
2023/02/02	0.1	73.30	4	73.30	73.40	-3.9	1,902	-0.20%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/10	0.1	68.00	0	0.00	67.80	0.1	2,175	0.00%
2023/01/09	6	67.37	5	67.70	67.60	1	2,221	0.04%
2023/01/04	10	66.05	10	65.65	65.70	0	2,250	0.00%
2022/12/30	0	0.00	1	67.20	67.00	-1	2,274	-0.04%
2022/12/28	0	0.00	1	69.90	69.10	-1	2,325	-0.04%
2022/12/26	2	70.80	0	0.00	70.70	2	2,424	0.08%
2022/12/19	0	0.00	1	73.10	72.70	-1	2,875	-0.03%
2022/12/15	2	76.20	0	0.00	76.10	2	2,919	0.07%
2022/12/12	1.1	75.46	1	75.90	77.20	0.1	3,025	0.00%
2022/12/06	0	0.00	1	74.00	73.60	-1	3,546	-0.03%
2022/12/05	0.1	76.10	0	0.00	75.50	0.1	3,605	0.00%
2022/12/02	0.4	76.10	0	0.00	75.80	0.4	3,686	0.01%
2022/12/01	0.4	75.30	0	0.00	75.00	0.4	3,694	0.01%
2022/11/30	1.3	75.06	0	0.00	75.00	1.3	3,685	0.03%
2022/11/29	3	75.27	1	75.20	75.30	2	3,713	0.05%
2022/11/25	0.2	73.10	0	0.00	72.60	0.2	3,804	0.01%
2022/11/18	0.1	73.20	0	0.00	71.70	0.1	4,257	0.00%
2022/11/09	0	0.00	1	77.00	77.60	-1	4,021	-0.02%
2022/11/08	0.1	78.10	0	0.00	76.00	0.1	4,008	0.00%
2022/11/04	1	75.60	0	0.00	75.70	1	4,017	0.02%
2022/10/27	0	0.00	1	77.00	77.50	-1	4,062	-0.02%
2022/10/25	4	75.18	3	76.57	75.90	1	4,158	0.02%
2022/10/24	0	0.00	1	75.40	74.80	-1	4,229	-0.02%
2022/10/21	1	72.70	0	0.00	74.00	1	4,204	0.02%
2022/10/19	4	74.95	2	75.00	74.60	2	4,066	0.05%
2022/10/18	1	76.70	0	0.00	76.90	1	4,015	0.02%
2022/10/14	1	82.30	2	82.50	81.50	-1	3,965	-0.03%
2022/10/13	0.2	80.00	1	79.60	79.40	-0.9	3,979	-0.02%
2022/10/12	0.1	82.80	1	82.40	84.20	-0.9	3,953	-0.02%
2022/10/11	0.2	84.20	0	0.00	83.70	0.2	3,950	0.00%
2022/10/07	0.5	87.80	3	87.97	87.30	-2.6	3,930	-0.06%
2022/10/06	1.4	91.19	2	93.50	90.50	-0.6	3,886	-0.02%
2022/10/05	1	92.60	1	94.00	92.20	0	3,857	0.00%
2022/10/04	5	92.88	5.6	93.04	92.40	-0.6	3,826	-0.02%
2022/10/03	1	91.40	2	91.60	90.60	-1	3,793	-0.03%
2022/09/30	1.1	86.68	1	86.10	91.50	0.1	3,754	0.00%
2022/09/29	4.3	92.20	3.1	92.34	91.20	1.3	3,650	0.03%
2022/09/28	5.3	94.07	2	91.00	90.20	3.3	3,571	0.09%
2022/09/27	4	91.70	5	91.80	93.50	-1	3,465	-0.03%
2022/09/26	0.1	89.00	6	89.92	88.20	-5.9	3,349	-0.18%
2022/09/23	0	0.00	3	91.87	91.50	-3	3,295	-0.09%
2022/09/22	0	0.00	1	92.80	94.00	-1	3,260	-0.03%
2022/09/21	1.1	93.63	0	0.00	92.70	1.1	3,239	0.03%
2022/09/20	2	94.80	1	93.70	93.70	1	3,213	0.03%
2022/09/19	1.5	91.99	4	93.35	92.90	-2.6	3,153	-0.08%
2022/09/16	0	0.00	13	93.63	92.50	-13	3,086	-0.42%
2022/09/15	8	95.71	1	96.28	93.80	7	3,022	0.23%
2022/09/14	12	96.58	8	95.60	95.00	4	2,843	0.14%
2022/09/13	3	91.70	8	92.13	92.10	-5	2,618	-0.19%
2022/09/12	1	90.00	2	89.90	90.30	-1	2,510	-0.04%
2022/09/08	3	88.23	5	88.90	89.50	-2	2,434	-0.08%
2022/09/07	5	84.40	0	0.00	85.60	5	2,340	0.21%
2022/09/06	0.1	84.20	0	0.00	84.40	0.1	2,307	0.00%
2022/09/05	0.1	84.20	1	84.10	84.10	-0.9	2,287	-0.04%
2022/09/02	4.5	88.82	0.1	89.00	87.60	4.4	2,233	0.20%
2022/09/01	1.3	88.00	0	0.00	88.10	1.3	2,120	0.06%
2022/08/31	0.7	87.68	1	88.40	87.80	-0.3	2,064	-0.01%
2022/08/30	1	88.10	0	0.00	87.20	1	1,991	0.05%
2022/08/29	5	89.10	12	86.78	88.00	-7	1,842	-0.38%
2022/08/26	6	84.40	1	86.10	86.10	5	1,628	0.31%
2022/08/22	2	77.35	0	0.00	75.50	2	1,508	0.13%
2022/08/19	1	79.40	0	0.00	79.40	1	1,487	0.07%
2022/08/16	0	0.00	1	77.10	77.30	-1	1,434	-0.07%
2022/08/15	1	75.60	0	0.00	76.60	1	1,428	0.07%
2022/08/12	1	78.60	1	76.60	76.30	0	1,423	0.00%
2022/08/11	1	77.30	0	0.00	77.60	1	1,384	0.07%
2022/08/05	4	79.88	0	0.00	80.20	4	1,330	0.30%
2022/08/04	1	79.40	1	79.10	80.00	0	1,320	0.00%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/02	0	0.00	0.1	80.29	82.00	-0.1	1,265	-0.01%
2022/08/01	2	81.35	0.4	81.43	80.80	1.6	1,202	0.13%
2022/07/29	1.1	77.77	1	79.00	81.40	0.1	1,127	0.01%
2022/07/28	0.4	74.80	0	0.00	74.70	0.4	1,008	0.04%
2022/07/27	0	0.00	1	74.90	75.10	-1	996	-0.10%
2022/07/22	1	73.30	2	73.65	74.10	-1	968	-0.10%
2022/07/19	1	75.00	0	0.00	74.60	1	882	0.11%
2022/07/04	1	59.20	0	0.00	59.10	1	695	0.14%
2022/06/10	1	74.80	0	0.00	75.80	1	597	0.17%
2022/05/24	0	0.00	0.1	72.70	72.20	-0.1	633	-0.01%
2022/05/20	0.1	73.60	1	72.10	73.50	-0.9	630	-0.15%
2022/05/17	1	69.40	0	0.00	71.10	1	606	0.16%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/04/25	1	75.30	0	0.00	75.20	1	679	0.15%
2022/04/19	3	76.00	0	0.00	77.00	3	689	0.44%
2022/04/18	1	76.60	0	0.00	76.80	1	686	0.15%
2022/04/14	0	0.00	1	78.40	79.30	-1	707	-0.14%
2022/04/13	1	77.10	1	78.00	78.20	0	726	0.00%
2022/04/12	0	0.00	2	76.80	76.80	-2	730	-0.27%
2022/04/08	1	79.80	0	0.00	78.80	1	713	0.14%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/14	0	0.00	1	76.90	76.80	-1	702	-0.14%
2022/03/09	1	75.30	0	0.00	75.50	1	703	0.14%
2022/03/08	1	72.50	1	74.80	73.00	0	709	0.00%
2022/02/15	1	81.50	1	81.50	81.40	0	741	0.00%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/10	1	88.60	0	0.00	89.40	1	744	0.13%
2022/01/07	0	0.00	4	90.20	90.00	-4	729	-0.55%
2022/01/06	4	92.13	0	0.00	91.50	4	725	0.55%
2022/01/05	1	91.30	1	91.80	91.50	0	697	0.00%
2022/01/04	0	0.00	1	90.90	90.80	-1	693	-0.14%
2022/01/03	1	90.30	0	0.00	90.60	1	692	0.14%
2021/12/24	0	0.00	1	91.00	90.80	-1	706	-0.14%
2021/12/22	0	0.00	1	91.60	91.00	-1	727	-0.14%
2021/12/21	1	91.60	0	0.00	91.60	1	730	0.14%
2021/12/20	1	90.00	0	0.00	89.90	1	727	0.14%
2021/12/17	1	90.10	0	0.00	90.30	1	729	0.14%
2021/11/15	2	93.80	0	0.00	94.10	2	735	0.27%
2021/11/02	0	0.00	1	96.90	96.70	-1	751	-0.13%
2021/10/28	1	94.00	0	0.00	94.30	1	739	0.14%
2021/10/26	1	94.90	0	0.00	94.70	1	744	0.13%
2021/09/29	0.1	89.60	5	89.16	89.10	-4.9	1,067	-0.46%
2021/09/28	0	92.30	0	0.00	91.80	0	1,064	0.00%
2021/09/27	0	0.00	1	93.50	93.70	-1	1,069	-0.09%
2021/09/22	0.1	93.70	0	0.00	93.20	0.1	1,164	0.00%
2021/09/17	3	96.73	0	0.00	96.30	3	1,221	0.25%
2021/09/16	0	0.00	0	95.80	95.80	0	1,350	0.00%
2021/09/10	0	0.00	0.2	96.60	96.10	-0.2	1,640	-0.01%
2021/09/09	0	92.50	0	0.00	92.10	0	1,621	0.00%
2021/08/27	0.2	94.70	0	0.00	95.00	0.2	1,762	0.01%
2021/08/25	0	0.00	0.2	96.00	96.80	-0.2	1,766	-0.01%
2021/08/18	0	0.00	0.2	93.90	94.50	-0.2	1,785	-0.01%
2021/08/17	0.1	92.30	0	0.00	92.10	0.1	1,798	0.01%
2021/08/13	0	0.00	0.1	96.20	95.50	-0.1	1,795	-0.01%
2021/08/10	0.1	94.90	0	0.00	94.50	0.1	1,809	0.01%
2021/08/06	0.1	99.50	0	0.00	99.00	0.1	1,833	0.01%
2021/07/29	0.1	98.30	0	0.00	97.60	0.1	2,012	0.00%
2021/07/28	0	0.00	3	96.30	97.10	-3	2,014	-0.15%
2021/07/27	0.1	99.90	0	0.00	98.60	0.1	2,051	0.00%
2021/07/26	0.1	100.50	1	101.00	100.50	-0.9	2,064	-0.04%
2021/07/23	0.1	102.00	0	0.00	101.00	0.1	2,068	0.00%
2021/07/21	0	0.00	0.3	104.00	103.50	-0.3	2,089	-0.01%
2021/07/19	0.2	101.00	0	0.00	101.50	0.2	2,054	0.01%
2021/07/15	3	103.00	0	0.00	103.00	3	2,137	0.14%
2021/07/14	0.1	101.50	0	0.00	101.00	0.1	2,157	0.00%
2021/07/13	0.1	103.00	0	0.00	103.50	0.1	2,182	0.00%
2021/07/12	0.3	105.67	0.2	104.00	103.50	0.2	2,171	0.01%
2021/07/08	1	112.00	1	111.00	110.50	0	2,157	0.00%
2021/07/05	1	109.50	0.2	109.00	108.50	0.8	2,221	0.04%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	0.1	105.00	0	0.00	105.00	0.1	2,250	0.00%
2021/06/30	0.2	107.88	1.2	107.07	107.50	-1	2,271	-0.04%
2021/06/28	0.3	110.33	1	111.50	114.00	-0.7	2,256	-0.03%
2021/06/25	1.2	114.58	1	113.50	112.00	0.2	2,233	0.01%
2021/06/24	1	107.00	1	109.00	110.00	0	2,135	0.00%
2021/06/23	0	0.00	2.4	107.25	109.00	-2.4	2,046	-0.12%
2021/06/22	1	102.00	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	0.1	99.33	100.50	-0.1	2,005	0.00%
2021/06/11	0.4	98.03	0	0.00	98.20	0.4	2,107	0.02%
2021/06/10	0	0.00	1	99.80	99.10	-1	2,063	-0.05%
2021/06/03	0	0.00	0.1	95.30	94.40	-0.1	2,101	0.00%
2021/05/28	0.1	93.50	0	0.00	92.60	0.1	2,174	0.00%
2021/05/26	0	91.70	0	0.00	91.10	0	2,234	0.00%
2021/05/19	0	86.30	2	88.10	87.50	-2	2,370	-0.08%
2021/05/18	2	87.40	0	0.00	88.10	2	2,389	0.08%
2021/05/17	2	84.00	5	81.22	82.80	-3	2,421	-0.12%
2021/05/14	1	88.80	0	0.00	87.00	1	2,456	0.04%
2021/05/13	0	88.90	1	85.20	88.00	-1	2,511	-0.04%
2021/05/12	1	89.00	0	0.00	89.00	1	2,567	0.04%
2021/05/11	0.1	97.00	1	95.10	93.30	-0.9	2,528	-0.03%
2021/05/10	0	0.00	3	101.00	99.30	-3	2,521	-0.12%
2021/05/07	3	99.10	0	0.00	100.50	3	2,587	0.12%
2021/05/06	0	0.00	1	96.50	97.30	-1	2,692	-0.04%
2021/05/05	2	98.51	1	96.90	96.60	1	2,989	0.03%
2021/05/04	0.1	97.55	1	97.10	97.60	-0.9	3,064	-0.03%
2021/05/03	0	100.50	1	101.00	100.50	-1	3,043	-0.03%
2021/04/28	0	103.00	1	102.00	102.50	-1	3,081	-0.03%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	0.4	104.50	0.1	104.00	104.00	0.3	3,172	0.01%
2021/04/22	1.5	106.17	5.1	104.91	105.00	-3.6	3,236	-0.11%
2021/04/21	0	108.00	0.1	108.50	108.50	-0.1	3,363	0.00%
2021/04/20	1.1	108.65	1	109.00	110.50	0.1	3,374	0.00%
2021/04/19	1	108.50	1	108.50	109.00	0	3,434	0.00%
2021/04/14	2.2	111.80	1	112.00	112.50	1.2	3,689	0.03%
2021/04/13	1.1	111.50	1	114.00	112.50	0.1	3,914	0.00%
2021/04/12	6	114.66	0	0.00	111.00	6	4,282	0.14%
2021/04/09	0	0.00	0	117.50	117.00	0	4,324	0.00%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	1.6	116.69	116.50	-1.6	4,293	-0.04%
2021/03/31	2	115.50	0	0.00	116.00	2	4,257	0.05%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/25	1	115.50	0	0.00	110.50	1	4,334	0.02%
2021/03/24	2	114.50	1	114.00	114.00	1	4,344	0.02%
2021/03/23	1	113.50	1	113.50	114.00	0	4,355	0.00%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	0	108.50	0	0.00	108.50	0	4,423	0.00%
2021/03/17	1	110.00	0	0.00	109.50	1	4,611	0.02%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	0.1	108.50	0	0.00	108.00	0.1	4,908	0.00%
2021/03/10	1	107.01	0	0.00	107.50	1	5,168	0.02%
2021/03/08	0	109.50	0	0.00	109.00	0	5,196	0.00%
2021/03/05	0	0.00	0.1	113.00	113.00	-0.1	5,167	0.00%
2021/03/04	0.1	113.00	0	0.00	113.50	0.1	5,167	0.00%
2021/03/03	4	112.00	0	0.00	114.50	4	5,170	0.08%
2021/03/02	0	115.00	4	115.88	113.00	-4	5,188	-0.08%
2021/02/25	0	0.00	1	115.50	115.00	-1	5,236	-0.02%
2021/02/24	0.1	115.50	0	0.00	115.00	0.1	5,220	0.00%
2021/02/23	0.1	116.00	0	0.00	115.50	0.1	5,201	0.00%
2021/02/22	2	115.50	3	115.50	117.50	-1	5,183	-0.02%
2021/02/19	0.1	116.50	0	0.00	116.00	0.1	5,128	0.00%
2021/02/18	0	119.00	0	0.00	118.50	0	5,090	0.00%
2021/02/17	2	119.25	4	119.63	120.00	-2	5,073	-0.04%
2021/02/05	0	0.00	0.1	120.00	119.00	-0.1	5,091	0.00%
2021/02/04	2	121.00	1	122.00	120.00	1	5,029	0.02%
2021/02/03	0	0.00	1	119.50	118.50	-1	4,958	-0.02%
2021/02/02	1	117.00	11	117.23	116.00	-10	4,894	-0.20%
2021/02/01	10.1	115.00	0	0.00	113.50	10.1	4,912	0.20%
2021/01/29	0.1	117.00	5	116.03	115.00	-5	4,878	-0.10%
2021/01/28	1	121.01	3	121.50	119.50	-2	4,799	-0.04%
2021/01/27	14	126.78	12	122.92	125.00	2	4,685	0.04%
2021/01/26	1	118.00	2.3	121.75	119.00	-1.3	4,379	-0.03%
2021/01/25	0.1	116.50	0	0.00	117.50	0.1	4,311	0.00%
2021/01/22	3	119.00	0	0.00	119.00	3	4,302	0.07%
2021/01/21	0.1	118.00	0	0.00	119.00	0.1	4,282	0.00%
2021/01/19	1	121.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	4	116.50	119.50	-4	4,185	-0.10%
2021/01/15	1	122.00	1.1	121.89	120.50	-0.1	4,171	0.00%
2021/01/14	8.3	125.09	9	124.50	125.00	-0.8	4,089	-0.02%
2021/01/13	0	0.00	1	121.00	120.50	-1	3,908	-0.03%
2021/01/12	0	0.00	2	121.00	119.00	-2	3,862	-0.05%
2021/01/08	3	123.83	2	122.50	121.00	1	3,750	0.03%
2021/01/07	2	120.25	1	121.00	120.50	1	3,609	0.03%
2021/01/06	12	120.17	1	123.50	118.50	11	3,523	0.31%
2021/01/05	5	120.70	2	124.25	120.50	3	3,289	0.09%
2021/01/04	1	114.50	1	113.50	114.50	0	2,900	0.00%
2020/12/24	0	0.00	10	107.50	104.50	-10	2,706	-0.37%
2020/12/23	0	0.00	6	102.50	103.00	-6	2,686	-0.22%
2020/12/21	5	104.50	0	0.00	104.50	5	2,752	0.18%
2020/12/17	0	0.00	5	107.00	108.50	-5	2,598	-0.19%
2020/12/16	10	108.30	0	0.00	108.50	10	2,559	0.39%
2020/12/15	4	110.00	1	106.00	105.00	3	2,504	0.12%
2020/12/11	0	0.00	1	117.00	114.50	-1	2,366	-0.04%
2020/12/10	1	109.00	0	0.00	108.50	1	2,163	0.05%
2020/12/07	14	109.64	6	110.08	110.50	8	2,045	0.39%
2020/12/04	1	109.00	1	111.00	109.50	0	1,908	0.00%
2020/11/26	6	99.38	0	0.00	99.90	6	1,663	0.36%
2020/11/25	21	102.45	21	100.93	99.20	0	1,652	0.00%
2020/11/24	0	0.00	5	98.00	97.30	-5	1,676	-0.30%
2020/11/18	0	0.00	1	97.00	96.10	-1	1,713	-0.06%
2020/11/13	0	0.00	4	97.00	95.50	-4	1,728	-0.23%
2020/11/10	0	0.00	1	94.40	93.60	-1	1,723	-0.06%
2020/11/09	1	93.30	3	93.23	92.40	-2	1,696	-0.12%
2020/11/04	1	90.20	3	90.47	90.80	-2	1,670	-0.12%
2020/11/02	1	87.30	0	0.00	87.00	1	1,677	0.06%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	92.20	0	0.00	91.10	1	1,682	0.06%
2020/10/22	1	91.60	0	0.00	90.50	1	1,680	0.06%
2020/10/20	2	92.20	1	93.00	92.00	1	1,693	0.06%
2020/10/16	1	94.60	0	0.00	94.10	1	1,698	0.06%
2020/10/14	2	93.90	0	0.00	92.90	2	1,699	0.12%
2020/09/25	1	90.10	0	0.00	89.70	1	1,890	0.05%
2020/09/15	0	0.00	3	100.00	99.90	-3	1,910	-0.16%
2020/09/14	3	99.40	0	0.00	99.30	3	1,919	0.16%
2020/09/10	3	99.47	4	97.60	97.70	-1	1,971	-0.05%
2020/09/07	4	103.50	3	102.00	101.50	1	2,247	0.04%
2020/09/04	1	102.50	0	0.00	103.00	1	2,381	0.04%
2020/09/02	2	105.00	0	0.00	105.00	2	2,564	0.08%
2020/08/31	0	0.00	7	104.93	104.50	-7	2,495	-0.28%
2020/08/28	2	105.75	1	108.00	104.50	1	2,530	0.04%
2020/08/26	7	101.50	10	101.00	102.00	-3	2,445	-0.12%
2020/08/14	0	0.00	1	98.20	99.90	-1	2,471	-0.04%
2020/08/06	10	98.40	0	0.00	98.30	10	2,557	0.39%
2020/07/23	0	0.00	1	103.50	102.00	-1	2,884	-0.03%
2020/07/15	1	102.50	0	0.00	101.00	1	2,936	0.03%
2020/07/07	2	109.50	2	108.00	107.00	0	3,122	0.00%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/19	1	109.00	0	0.00	106.00	1	3,648	0.03%
2020/06/16	2	107.00	2	106.50	107.00	0	3,837	0.00%
2020/06/15	4	108.63	5	110.90	106.00	-1	3,829	-0.03%
2020/06/12	1	108.50	10	109.50	110.00	-9	3,716	-0.24%
2020/06/11	2	107.25	7	105.50	103.50	-5	3,607	-0.14%
2020/06/10	3	102.00	1.3	103.00	101.50	1.7	3,493	0.05%
2020/06/09	6	104.58	3	104.17	102.50	3	3,501	0.09%
2020/06/08	2	98.30	2	99.55	97.20	0	3,380	0.00%
2020/06/05	1	98.90	0	0.00	99.40	1	3,363	0.03%
2020/06/04	1.3	100.24	1	100.00	100.00	0.3	3,388	0.01%
2020/06/03	1	97.80	1	98.00	98.00	0	3,374	0.00%
2020/05/26	0	0.00	0.1	96.20	95.80	-0.1	3,374	0.00%
2020/05/21	2	99.20	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	1	97.40	98.50	-1	3,367	-0.03%
2020/05/18	0	0.00	3	92.70	92.00	-3	3,419	-0.09%
2020/05/15	1	93.70	0	0.00	92.10	1	3,405	0.03%
2020/05/13	2	95.90	0	0.00	97.00	2	3,393	0.06%
2020/05/12	6	98.42	7	97.24	97.20	-1	3,378	-0.03%
2020/05/11	3	95.70	0	0.00	95.20	3	3,320	0.09%
2020/05/08	2	96.00	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0.1	97.10	0	0.00	97.40	0.1	3,279	0.00%
2020/05/06	0	0.00	1	95.20	95.00	-1	3,281	-0.03%
2020/05/05	1	93.20	0	0.00	92.80	1	3,261	0.03%
2020/05/04	1	92.00	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	3	94.10	95.40	-3	3,293	-0.09%
2020/04/29	1	87.00	0	0.00	86.80	1	3,189	0.03%
2020/04/24	2	84.20	0	0.00	83.70	2	3,222	0.06%
2020/04/21	0	0.00	2	82.30	82.30	-2	3,252	-0.06%
2020/04/20	1	86.70	1	86.30	85.80	0	3,259	0.00%
2020/04/17	2	87.35	8	87.25	86.70	-6	3,273	-0.18%
2020/04/16	6	86.83	1	87.00	86.50	5	3,287	0.15%
2020/04/15	5	86.78	2	87.55	89.00	3	3,298	0.09%
2020/04/09	1	84.30	0	0.00	81.40	1	3,612	0.03%
2020/04/08	2	82.10	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/03/31	0	0.00	1	77.50	76.10	-1	3,388	-0.03%
2020/03/30	3	77.03	1	76.90	77.90	2	3,371	0.06%
2020/03/26	1	74.70	1	74.80	75.50	0	3,198	0.00%
2020/03/24	1	66.00	1	67.50	68.80	0	2,935	0.00%
2020/03/20	2	81.80	4	81.90	81.00	-2	2,809	-0.07%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/18	1	89.00	0	0.00	88.90	1	2,707	0.04%
2020/03/13	0	0.00	2	90.75	93.00	-2	2,640	-0.08%
2020/03/09	2	104.50	2	105.00	104.50	0	2,443	0.00%
2020/03/06	0	0.00	1	110.00	110.00	-1	2,387	-0.04%
2020/03/05	0	0.00	1	113.00	113.50	-1	2,358	-0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	113.75	6	115.33	115.00	-4	2,310	-0.17%
2020/02/27	1	116.00	1	115.50	115.50	0	2,285	0.00%
2020/02/25	2	120.75	0	0.00	121.50	2	2,228	0.09%
2020/02/14	0	0.00	3	119.00	120.00	-3	2,030	-0.15%
2020/02/13	1	118.00	0	0.00	116.00	1	2,001	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/06	0	0.00	1	121.50	122.00	-1	1,914	-0.05%
2020/02/05	2	124.25	0	0.00	123.00	2	1,891	0.11%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/15	3	123.00	1	123.50	122.50	2	1,848	0.11%
2020/01/14	1	123.50	0	0.00	122.00	1	1,798	0.06%
2020/01/13	0	0.00	1	122.50	121.00	-1	1,754	-0.06%
2020/01/10	0	0.00	1	121.00	121.50	-1	1,726	-0.06%
2020/01/09	0	0.00	1	129.50	124.00	-1	1,658	-0.06%
2020/01/08	2	127.00	0	0.00	125.50	2	1,591	0.13%
2020/01/07	1	125.00	4.1	125.14	126.00	-3.1	1,438	-0.21%
2020/01/06	2	124.50	0	0.00	123.00	2	1,351	0.15%
2020/01/03	2	119.75	1	119.00	121.00	1	1,218	0.08%
2019/12/27	2	114.50	0	0.00	114.50	2	1,189	0.17%
2019/12/24	0	0.00	1	119.00	116.50	-1	1,172	-0.09%
2019/12/19	0	0.00	1	118.00	116.50	-1	1,117	-0.09%
2019/12/17	1	116.50	0	0.00	117.00	1	1,096	0.09%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/22	1	111.00	0	0.00	110.50	1	1,188	0.08%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/15	4	111.00	0	0.00	110.50	4	1,220	0.33%
2019/11/14	0	0.00	0.2	111.00	110.50	-0.2	1,225	-0.02%
2019/11/13	2	112.50	0	0.00	112.50	2	1,227	0.16%
2019/10/25	1	115.50	4	114.00	114.50	-3	1,325	-0.23%
2019/10/24	0	0.00	4	115.25	115.50	-4	1,298	-0.31%
2019/10/07	2	108.00	0	0.00	107.00	2	1,256	0.16%
2019/10/04	2	108.50	4	109.75	108.50	-2	1,272	-0.16%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/12	0	0.00	0	112.00	112.50	0	1,501	0.00%
2019/08/30	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2019/08/29	2	114.25	0	0.00	114.50	2	1,570	0.13%
2019/08/14	1	106.50	1	107.00	106.00	0	1,583	0.00%
2019/08/13	0	0.00	1	108.00	108.00	-1	1,591	-0.06%
2019/08/02	1	108.00	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/22	5	114.00	5	113.50	114.00	0	2,008	0.00%
2019/06/20	4	95.90	0	0.00	96.40	4	1,717	0.23%
2019/06/18	2	95.45	0	0.00	94.60	2	1,740	0.11%
2019/06/05	0	0.00	1	92.50	91.50	-1	1,832	-0.05%
2019/05/24	0	0.00	1	91.40	91.50	-1	1,888	-0.05%
2019/05/22	0	0.00	3	91.93	91.60	-3	1,904	-0.16%
2019/05/21	0	0.00	1	93.40	93.70	-1	1,891	-0.05%
2019/05/16	1	89.90	0	0.00	90.10	1	1,812	0.06%
2019/05/15	0	0.00	1	91.40	91.30	-1	1,806	-0.06%
2019/05/10	0	0.00	1	92.80	92.10	-1	1,722	-0.06%
2019/05/09	0	0.00	2	93.50	93.80	-2	1,658	-0.12%
2019/05/08	0	102.50	0	0.00	102.00	0	1,497	0.00%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/28	0	114.50	0	0.00	113.50	0	1,339	0.00%
2019/03/22	1	115.00	0	0.00	116.00	1	1,313	0.08%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/04	1	116.00	1	118.00	118.50	0	1,911	0.00%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/03	6	134.67	6	134.33	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/15	1	125.00	0	0.00	126.50	1	2,236	0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	1	126.50	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/10/18	2	121.00	0	0.00	121.50	2	1,986	0.10%
2018/10/15	1	123.00	1.8	119.72	119.50	-0.8	2,129	-0.04%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	134.50	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	1	132.00	136.50	-1	1,745	-0.06%
2018/08/29	0.1	126.50	0	0.00	125.50	0.1	2,177	0.00%
2018/08/27	1	124.00	0	0.00	124.50	1	2,203	0.05%
2018/08/24	0	0.00	2	119.50	121.00	-2	2,224	-0.09%
2018/08/21	3	125.67	3	126.17	125.00	0	2,279	0.00%
2018/08/17	1	131.00	0	0.00	129.50	1	2,272	0.04%
2018/08/10	0.1	132.50	0	0.00	132.00	0.1	2,453	0.00%
2018/08/02	1	137.00	0	0.00	133.00	1	2,551	0.04%
2018/07/25	0	0.00	1	130.50	133.00	-1	2,533	-0.04%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/07/19	0.1	141.00	0	0.00	141.00	0.1	2,422	0.00%
2018/07/16	0.1	142.00	0	0.00	141.00	0.1	2,461	0.00%
2018/07/06	0.1	142.00	0	0.00	142.00	0.1	2,602	0.00%
2018/07/03	0	0.00	1	146.00	143.00	-1	2,659	-0.04%
2018/07/02	1.2	151.58	0	0.00	152.50	1.2	2,632	0.05%
2018/06/29	0.1	148.00	0	0.00	148.00	0.1	2,591	0.00%
2018/06/28	0.1	146.00	0	0.00	147.00	0.1	2,591	0.00%
2018/06/27	0.1	145.00	0	0.00	146.00	0.1	2,605	0.00%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/13	0	0.00	1	153.50	150.00	-1	2,917	-0.03%
2018/06/12	2	151.25	1	150.00	148.00	1	2,897	0.03%
2018/06/08	0	0.00	1	150.00	149.00	-1	2,863	-0.03%
2018/06/07	6	151.75	7	155.50	156.00	-1	2,788	-0.04%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/05/31	1	145.00	2	144.75	145.00	-1	2,532	-0.04%
2018/05/23	3	140.67	0	0.00	140.00	3	2,509	0.12%
2018/05/22	0	0.00	2	144.25	143.50	-2	2,494	-0.08%
2018/05/16	1	138.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	138.50	0	0.00	139.50	1	2,461	0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	1	132.00	1	132.50	131.00	0	2,725	0.00%
2018/03/31	2	124.50	0	0.00	124.00	2	2,821	0.07%
2018/03/27	2	136.00	0	0.00	132.00	2	2,738	0.07%
2018/03/23	0	0.00	1	134.50	134.50	-1	2,767	-0.04%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/15	0	0.00	1	130.00	132.00	-1	2,724	-0.04%
2018/03/14	0.1	130.50	0	0.00	130.50	0.1	2,699	0.00%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/21	1	125.00	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0.1	123.00	0	0.00	122.00	0.1	2,458	0.00%
2018/02/09	0	0.00	2	119.50	123.00	-2	2,459	-0.08%
2018/01/31	0.1	124.50	0	0.00	123.00	0.1	2,342	0.00%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	0.1	123.50	0	0.00	122.50	0.1	2,359	0.00%
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/03	3	145.50	0	0.00	144.50	3	2,166	0.14%
2018/01/02	0	0.00	3	146.50	145.50	-3	2,182	-0.14%