南僑 (1702)-元大-鑫永和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	66.20	66.40	-1	1,056	-0.09%
2024/05/08	1	62.60	0	0.00	62.50	1	969	0.10%
2024/05/03	0	0.00	1	60.40	60.20	-1	949	-0.11%
2024/04/26	0	0.00	0.1	60.50	62.00	-0.1	913	-0.01%
2024/04/24	0	0.00	1	59.40	59.50	-1	868	-0.12%
2024/04/23	3	58.90	1	59.50	60.50	2	830	0.24%
2024/04/15	0	0.00	2	56.10	56.10	-2	708	-0.28%
2024/04/02	0	0.00	35	58.23	58.50	-35	669	-5.23%
2024/03/28	0	0.00	1	57.90	58.20	-1	641	-0.16%
2024/03/21	0	0.00	1	58.50	58.30	-1	610	-0.16%
2024/03/13	0	0.00	1	56.40	57.00	-1	540	-0.19%
2024/02/22	0	0.00	11	55.19	54.60	-11	439	-2.50%
2024/01/19	0	0.00	3	50.00	50.10	-3	353	-0.85%
2024/01/11	1	51.20	0	0.00	51.50	1	362	0.28%
2024/01/02	2	51.10	0	0.00	50.90	2	371	0.54%
2023/12/19	1	49.95	0	0.00	49.95	1	367	0.27%
2023/12/07	0	0.00	1	50.00	49.95	-1	370	-0.27%
2023/12/04	3	50.40	0	0.00	50.30	3	350	0.86%
2023/11/16	1	49.65	0	0.00	49.75	1	324	0.31%
2023/11/01	0	0.00	1	49.05	49.90	-1	326	-0.31%
2023/10/30	0	0.00	0.3	49.80	49.70	-0.3	327	-0.08%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/16	0	0.00	0	50.20	50.30	0	461	0.00%
2023/10/12	3	50.60	3	49.95	50.60	0	467	0.00%
2023/10/11	0	0.00	0	50.20	49.65	0	456	0.00%
2023/10/03	0	0.00	0.1	50.30	50.20	-0.1	454	-0.02%
2023/09/28	0	0.00	0	49.35	49.45	0	440	0.00%
2023/09/26	0	0.00	2	49.60	49.30	-2	443	-0.45%
2023/07/26	0	0.00	1	49.40	49.95	-1	625	-0.16%
2023/07/21	0	0.00	4	49.20	49.10	-4	566	-0.71%
2023/07/12	0	46.95	0	0.00	46.80	0	523	0.01%
2023/07/10	1	46.75	0	0.00	46.90	1	530	0.19%
2023/07/07	2	47.10	0	0.00	47.00	2	530	0.38%
2023/07/05	0	0.00	2	47.60	47.80	-2	529	-0.38%
2023/06/21	0	0.00	3	47.80	48.20	-3	520	-0.58%
2023/06/20	2	47.35	0	0.00	47.35	2	517	0.39%
2023/06/19	2	47.55	0	0.00	47.70	2	512	0.39%
2023/06/12	1	48.60	0	0.00	48.70	1	484	0.21%
2023/06/07	0.1	49.00	0	0.00	48.80	0.1	473	0.01%
2023/06/02	2	49.00	0	0.00	49.05	2	471	0.42%
2023/05/26	1	50.00	0	0.00	50.10	1	441	0.23%
2023/05/24	0	0.00	1	51.50	51.40	-1	432	-0.23%
2023/05/10	0	0.00	0	51.00	51.10	0	357	-0.01%
2023/05/08	0	0.00	0	50.90	51.10	0	343	-0.01%
2023/05/04	0.3	50.33	3	50.38	50.40	-2.7	319	-0.85%
2023/04/21	2	47.10	0	0.00	47.55	2	263	0.76%
2023/04/14	0	0.00	2	47.65	47.90	-2	249	-0.80%
2023/04/13	0	0.00	2	48.00	47.75	-2	243	-0.82%
2023/03/20	0	0.00	0.3	46.50	46.70	-0.3	232	-0.13%
2023/03/17	0	46.65	0	0.00	46.40	0	232	0.00%
2023/03/10	3	46.70	1	46.70	46.85	2	230	0.87%
2023/03/09	1	47.30	0	0.00	47.20	1	231	0.43%
2023/03/08	2	47.60	0	0.00	47.60	2	233	0.85%
2023/03/06	0	0.00	6.4	47.47	47.80	-6.4	228	-2.79%
2023/01/11	0	45.25	0	0.00	45.15	0	156	0.00%
2023/01/10	3	44.85	0	0.00	45.30	3	156	1.92%
2023/01/06	0	45.35	0	0.00	44.70	0	150	0.00%
2023/01/04	0	45.45	0	0.00	44.90	0	149	0.00%
2022/12/22	0	0.00	3	45.15	45.20	-3	151	-1.98%
2022/12/21	0.3	45.00	0	0.00	44.80	0.3	153	0.20%
2022/11/23	0	43.50	0	0.00	43.50	0	132	0.03%
2022/11/09	0	0.00	1	45.00	45.40	-1	150	-0.67%
2022/09/29	0	0.00	1	44.85	44.10	-1	169	-0.59%
2022/09/12	0.1	45.75	0	0.00	46.25	0.1	192	0.05%
2022/09/06	0	45.30	0	0.00	45.30	0	197	0.01%
2022/09/01	0	45.90	0	0.00	45.50	0	200	0.00%
2022/08/26	0	46.50	0	0.00	46.40	0	204	0.00%
2022/08/11	1	45.60	0	0.00	45.50	1	225	0.44%
2022/08/04	0	0.00	3	44.00	43.95	-3	233	-1.28%
2022/08/01	0.3	45.18	0	0.00	45.05	0.3	240	0.12%
2022/07/29	0	0.00	1	45.15	45.20	-1	242	-0.41%
2022/07/21	0	0.00	5	45.40	45.40	-5	265	-1.88%
2022/07/13	0	0.00	10	44.75	44.85	-10	284	-3.52%
2022/07/12	3	44.60	3	44.20	44.15	0	291	0.01%
2022/07/06	0	0.00	1	45.65	45.25	-1	323	-0.31%
2022/06/01	0	0.00	0.4	47.80	47.70	-0.4	342	-0.11%
2022/05/24	0.2	46.50	0	0.00	46.25	0.2	338	0.06%
2022/05/16	1	45.75	0	0.00	46.00	1	360	0.28%
2022/05/09	0.2	46.70	0	0.00	46.65	0.2	363	0.04%
2022/04/28	1	47.65	1	47.65	48.50	0	387	0.00%
2022/04/27	0.1	47.30	0	0.00	47.10	0.1	384	0.04%
2022/04/18	0.2	48.80	0	0.00	48.60	0.2	374	0.05%
2022/04/15	4	49.69	1	50.20	49.65	3	368	0.81%
2022/03/30	1	48.80	0	0.00	48.85	1	378	0.26%
2022/03/28	3	48.65	0	0.00	48.65	3	378	0.79%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/08	0	0.00	10	47.93	48.05	-10	357	-2.80%
2022/03/04	0	0.00	5	49.26	49.25	-5	349	-1.43%
2022/03/03	0.1	49.60	0	0.00	49.45	0.1	351	0.02%
2022/03/01	0	0.00	1	49.60	49.70	-1	358	-0.28%
2022/02/24	0.2	49.50	0	0.00	49.00	0.2	372	0.05%
2022/02/16	2	49.95	0	0.00	50.00	2	357	0.56%
2022/02/11	2	50.20	0	0.00	50.00	2	354	0.56%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/09	1	49.95	0	0.00	49.95	1	351	0.28%
2022/01/26	0	0.00	0.1	48.80	48.75	-0.1	343	-0.02%
2022/01/24	0.2	49.30	0	0.00	49.00	0.2	347	0.06%
2022/01/14	0	0.00	1	49.70	49.90	-1	376	-0.27%
2022/01/13	5	49.90	0	0.00	50.00	5	407	1.23%
2022/01/05	0.1	49.70	0	0.00	49.80	0.1	461	0.02%
2022/01/04	0.2	49.60	0	0.00	49.50	0.2	465	0.04%
2021/12/29	5	50.00	0	0.00	50.10	5	475	1.05%
2021/12/23	10	49.25	0	0.00	49.30	10	530	1.88%
2021/12/20	0	0.00	2	49.35	49.25	-2	559	-0.36%
2021/12/16	4	49.48	0	0.00	49.40	4	559	0.72%
2021/11/29	0.3	49.40	0	0.00	49.40	0.3	558	0.05%
2021/11/23	1	49.40	0	0.00	49.75	1	536	0.19%
2021/11/22	1.1	48.86	0	0.00	48.85	1.1	524	0.21%
2021/10/29	2	48.35	6	48.50	48.40	-4	565	-0.71%
2021/10/22	0	0.00	8	50.00	49.80	-8	540	-1.48%
2021/10/21	4	50.70	5	51.20	51.20	-1	522	-0.19%
2021/10/20	4	51.80	0	0.00	51.80	4	490	0.82%
2021/10/19	3	51.10	0	0.00	51.10	3	462	0.65%
2021/10/08	4	50.00	1	50.30	50.10	3	484	0.62%
2021/10/07	3	50.20	0	0.00	50.00	3	483	0.62%
2021/10/06	0.1	49.85	0	0.00	49.60	0.1	484	0.02%
2021/10/04	0	0.00	3	49.83	50.70	-3	475	-0.63%
2021/10/01	2	49.35	0	0.00	49.30	2	448	0.45%
2021/09/29	5	48.90	0	0.00	48.65	5	428	1.17%
2021/09/27	1	48.70	0	0.00	48.60	1	439	0.23%
2021/09/24	1	48.10	0	0.00	48.00	1	447	0.22%
2021/09/08	1	47.90	0	0.00	47.55	1	533	0.19%
2021/09/06	5	48.56	0	0.00	48.60	5	553	0.90%
2021/08/19	1	47.60	0	0.00	47.05	1	707	0.14%
2021/08/10	1	48.75	6	48.70	48.70	-5	909	-0.55%
2021/08/09	0.2	49.90	0	0.00	49.50	0.2	933	0.02%
2021/08/04	0	50.90	0	0.00	50.70	0	1,052	0.00%
2021/08/02	0.2	50.70	0	0.00	50.80	0.2	1,151	0.02%
2021/07/20	0.1	51.50	1	51.90	51.20	-0.9	1,608	-0.06%
2021/07/15	1	51.80	0	0.00	52.30	1	1,851	0.05%
2021/07/12	0.1	51.50	0	0.00	51.60	0.1	1,938	0.01%
2021/07/08	2	51.30	2	51.70	51.70	0	1,953	0.00%
2021/07/07	0	0.00	1	50.90	51.10	-1	1,979	-0.05%
2021/07/02	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2021/07/01	0	0.00	1	51.50	51.40	-1	1,963	-0.05%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/23	0.1	52.00	0	0.00	52.30	0.1	1,957	0.01%
2021/05/28	0	0.00	1	56.50	56.50	-1	1,932	-0.05%
2021/05/27	0	0.00	2	56.50	56.20	-2	1,926	-0.10%
2021/05/26	7	57.54	3	56.40	57.70	4	1,914	0.21%
2021/05/25	1	56.20	0	0.00	55.50	1	1,868	0.05%
2021/05/21	2	53.80	0	0.00	54.90	2	1,833	0.11%
2021/05/20	1	53.10	2	53.15	53.00	-1	1,807	-0.06%
2021/05/19	1	53.60	0	0.00	53.10	1	1,798	0.06%
2021/05/12	0	0.00	5.2	52.33	51.30	-5.2	1,644	-0.31%
2021/05/11	5	58.94	8	57.40	56.80	-3	1,569	-0.19%
2021/05/10	12	58.98	1	57.00	59.00	11	1,516	0.73%
2021/05/06	0	0.00	5	56.30	56.20	-5	1,464	-0.34%
2021/05/05	5	56.90	0	0.00	56.20	5	1,436	0.35%
2021/05/04	0	0.00	16	56.64	56.40	-16	1,426	-1.12%
2021/05/03	4	59.35	7	58.40	58.70	-3	1,363	-0.22%
2021/04/29	3	58.30	6	58.63	58.00	-3	1,298	-0.23%
2021/04/28	8	59.04	1	59.40	59.80	7	1,242	0.56%
2021/04/27	0	0.00	10.2	56.41	57.60	-10.2	1,160	-0.87%
2021/04/26	20	56.57	7	56.33	56.60	13	1,110	1.17%
2021/04/23	1	54.90	6	55.03	54.80	-5	1,063	-0.47%
2021/04/22	11	55.64	7	54.90	55.10	4	1,046	0.38%
2021/04/21	18	54.75	2	54.85	54.50	16	952	1.68%
2021/04/19	6	51.80	2	51.80	51.70	4	817	0.49%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/14	0.3	48.70	0	48.30	48.65	0.3	747	0.04%
2021/04/13	0	0.00	0	49.15	48.25	0	743	0.00%
2021/04/09	2	47.65	0	0.00	47.55	2	713	0.28%
2021/04/07	1	47.30	0	0.00	47.35	1	717	0.14%
2021/03/31	0	0.00	7	47.40	47.55	-7	772	-0.91%
2021/03/29	0	0.00	6	47.13	47.15	-6	761	-0.79%
2021/03/22	2	47.00	0	0.00	47.20	2	819	0.24%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.75	4	48.05	47.80	-3	788	-0.38%
2021/03/10	0	0.00	1	47.95	48.10	-1	772	-0.13%
2021/03/09	2	47.80	0	0.00	47.05	2	746	0.27%
2021/03/02	3	46.10	0	0.00	46.05	3	693	0.43%
2021/02/25	0.2	46.60	0	0.00	46.65	0.2	689	0.03%
2021/02/22	1	46.10	0	0.00	46.30	1	682	0.15%
2021/02/19	1	45.50	0	0.00	45.55	1	677	0.15%
2021/02/17	2	45.40	0	0.00	45.25	2	680	0.29%
2021/02/02	0	0.00	1	45.00	44.80	-1	699	-0.14%
2021/01/21	0	0.00	1	44.60	44.20	-1	663	-0.15%
2021/01/20	2	44.53	2	44.70	43.95	0	654	0.00%
2021/01/19	0	0.00	1	45.55	45.40	-1	632	-0.16%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/15	5	46.85	1	46.45	46.35	4	617	0.65%
2021/01/14	0	0.00	2	45.60	45.45	-2	596	-0.34%
2021/01/12	1	46.20	1	46.40	45.80	0	598	0.00%
2020/12/31	2	47.00	0	0.00	47.00	2	538	0.37%
2020/12/24	2	45.80	0	0.00	45.50	2	441	0.45%
2020/12/22	10	46.30	0	0.00	45.95	10	428	2.33%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/08	0.2	45.25	0	0.00	45.20	0.2	357	0.07%
2020/12/07	1	45.40	0	0.00	45.30	1	353	0.28%
2020/12/04	1	45.35	0	0.00	45.40	1	350	0.29%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/12/02	1	44.75	0	0.00	44.70	1	345	0.29%
2020/11/27	0.1	45.30	0	0.00	45.15	0.1	338	0.04%
2020/11/19	1	45.70	0	0.00	45.75	1	317	0.32%
2020/11/18	3	45.15	3	45.15	45.15	0	308	0.00%
2020/11/12	1	43.75	1	44.20	44.05	0	294	0.00%
2020/11/09	2	43.30	0	0.00	43.35	2	281	0.71%
2020/10/21	1	44.45	0	0.00	43.65	1	299	0.33%
2020/09/28	1	42.30	0	0.00	42.20	1	369	0.27%
2020/09/02	0	0.00	1	42.55	42.60	-1	385	-0.26%
2020/08/26	1	42.30	0	0.00	42.40	1	397	0.25%
2020/08/25	0	0.00	1	42.50	42.30	-1	396	-0.25%
2020/08/05	1	41.85	0	0.00	41.80	1	368	0.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/22	0	0.00	1	44.35	44.00	-1	344	-0.29%
2020/06/03	0	0.00	1	45.45	45.55	-1	337	-0.30%
2020/05/11	0	0.00	1	45.25	45.25	-1	358	-0.28%
2020/05/04	0	0.00	1	44.10	44.20	-1	365	-0.27%
2020/04/30	0	0.00	1	44.65	45.30	-1	366	-0.27%
2020/04/28	1	42.90	0	0.00	43.45	1	387	0.26%
2020/04/23	1	41.80	0	0.00	42.20	1	436	0.23%
2020/04/21	1	41.60	0	0.00	41.50	1	435	0.23%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/08	0	0.00	1	42.10	42.25	-1	416	-0.24%
2020/04/07	1	42.15	0	0.00	42.10	1	415	0.24%
2020/03/23	0	0.00	2	36.40	36.30	-2	411	-0.49%
2020/03/20	1	36.81	0	0.00	37.90	1	413	0.24%
2020/03/13	0	0.00	1	41.20	41.80	-1	388	-0.26%
2020/02/18	1	49.80	0	0.00	49.60	1	351	0.28%
2020/02/06	1	48.60	0	0.00	49.05	1	330	0.30%
2020/01/30	2	51.23	0	0.00	49.60	2	333	0.60%
2020/01/17	1	50.70	0	0.00	50.70	1	281	0.36%
2020/01/02	4	50.83	0	0.00	51.00	4	302	1.32%
2019/12/19	7	50.57	15	50.10	50.20	-8	280	-2.85%
2019/12/18	8	50.38	0	0.00	50.50	8	274	2.92%
2019/11/08	10	49.75	0	0.00	49.70	10	281	3.56%
2019/11/04	0.4	49.95	0	0.00	49.95	0.4	279	0.14%
2019/10/07	1	50.00	0	0.00	49.80	1	235	0.43%
2019/10/03	3	49.92	0	0.00	49.80	3	239	1.25%
2019/09/27	1.5	50.63	0	0.00	50.30	1.5	243	0.61%
2019/09/24	1	50.90	0	0.00	50.90	1	286	0.35%
2019/09/17	0	0.00	1	50.60	50.30	-1	354	-0.28%
2019/08/13	0	0.00	10	51.00	50.60	-10	434	-2.30%
2019/08/12	10	51.80	0	0.00	51.80	10	429	2.33%
2019/07/29	0	0.00	20	53.08	53.10	-20	426	-4.69%
2019/07/25	5	53.70	0	0.00	53.70	5	425	1.17%
2019/07/11	5	55.50	0	0.00	55.10	5	422	1.18%
2019/07/10	3	55.50	0	0.00	56.00	3	420	0.71%
2019/07/08	0	0.00	1	55.60	55.60	-1	418	-0.24%
2019/07/03	3	55.93	3	56.10	55.20	0	417	0.00%
2019/07/01	1	56.00	5	54.84	55.00	-4	388	-1.03%
2019/06/28	0	0.00	2	55.55	55.60	-2	391	-0.51%
2019/06/27	2	54.00	0	0.00	54.60	2	372	0.54%
2019/06/26	3	54.07	0	0.00	54.10	3	366	0.82%
2019/06/25	4	56.45	0	0.00	56.70	4	351	1.14%
2019/06/21	1	55.50	0	0.00	55.60	1	301	0.33%
2019/06/19	5	54.96	0	0.00	55.20	5	285	1.75%
2019/06/18	1	54.70	0	0.00	54.90	1	275	0.36%
2019/06/17	1	54.70	0	0.00	54.50	1	271	0.37%
2019/06/10	10	53.50	0	0.00	53.50	10	260	3.84%
2019/06/03	1	53.70	0	0.00	54.00	1	252	0.40%
2019/05/03	0	0.00	1	54.00	54.00	-1	267	-0.37%
2019/04/30	1	53.00	0	0.00	53.30	1	280	0.36%
2019/04/11	1	54.60	0	0.00	54.20	1	333	0.30%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/02/15	0	0.00	2	55.00	54.40	-2	306	-0.65%
2019/01/23	2	54.00	0	0.00	54.20	2	285	0.70%
2018/12/28	0.3	47.10	0	0.00	46.90	0.3	389	0.08%
2018/10/25	0	0.00	2	42.30	42.30	-2	513	-0.39%
2018/10/24	2	42.15	2	42.65	43.10	0	539	0.00%
2018/10/22	0	0.00	2	42.60	42.10	-2	532	-0.38%
2018/10/18	2	43.30	8	42.65	42.75	-6	479	-1.25%
2018/10/16	1	44.90	1	44.90	44.85	0	466	0.00%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/05	1	52.20	1	52.00	51.60	0	402	0.00%
2018/10/02	0	0.00	1	53.50	53.30	-1	399	-0.25%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/13	0	0.00	1	51.30	51.00	-1	364	-0.27%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/08/17	2	51.35	0	0.00	50.90	2	329	0.61%
2018/08/14	0	0.00	1	55.30	55.10	-1	288	-0.35%
2018/08/06	0	0.00	1	55.80	55.70	-1	282	-0.35%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/24	1	57.60	0	0.00	57.90	1	212	0.47%
2018/06/05	1	61.60	0	0.00	61.80	1	280	0.36%
2018/05/16	0	0.00	1	60.70	60.70	-1	264	-0.38%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/11	0	0.00	1	61.20	61.10	-1	365	-0.27%
2018/03/28	0	0.00	1	60.70	60.70	-1	395	-0.25%
2018/03/27	1	60.00	0	0.00	60.60	1	399	0.25%
2018/03/26	1	60.20	0	0.00	59.90	1	400	0.25%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/13	0	0.00	1	63.00	63.00	-1	410	-0.24%
2018/03/09	0	0.00	1	61.50	61.50	-1	393	-0.25%
2018/03/05	1	60.20	0	0.00	60.20	1	401	0.25%
2018/02/12	0	0.00	1	60.40	60.40	-1	421	-0.24%
2018/02/08	1	60.00	0	0.00	60.50	1	418	0.24%
2018/01/18	0	0.00	1	65.40	65.30	-1	381	-0.26%