台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    738
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台橡 (2103)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.223.3823.55-0.2971-0.02%
2024/03/2600.000.123.4523.30-0.1960-0.01%
2024/03/22223.3500.0023.1029400.21%
2024/03/20523.4000.0023.4059580.52%
2024/03/080.122.5500.0022.450.18580.01%
2024/02/27023.0500.0022.8007750.00%
2024/01/300.122.2500.0022.100.16440.02%
2024/01/250.122.3000.0022.300.16050.02%
2024/01/230.122.2000.0022.250.15900.02%
2024/01/220.122.3000.0022.150.15830.02%
2024/01/170.122.7500.0022.450.15490.02%
2024/01/160.123.1000.0022.950.15270.02%
2024/01/150.223.6300.0023.550.25190.04%
2024/01/120.223.7800.0023.700.25160.04%
2024/01/0800.000.124.5024.15-0.1583-0.02%
2023/12/2800.000.124.3024.30-0.1604-0.01%
2023/12/2600.000.124.3024.30-0.1604-0.02%
2023/12/2000.000.124.2724.40-0.1601-0.02%
2023/12/1800.00024.5024.3006030.00%
2023/12/1500.000.224.3324.50-0.2597-0.03%
2023/12/060.223.9000.0023.800.26210.03%
2023/11/290.124.1500.0024.150.16270.02%
2023/11/2800.000.124.4424.30-0.1650-0.01%
2023/11/270.124.2500.0024.300.16510.02%
2023/11/1700.000.124.1024.20-0.1652-0.01%
2023/11/1500.000.123.7524.10-0.1642-0.02%
2023/11/07223.1500.0023.2026790.29%
2023/10/1300.001023.7523.90-10803-1.24%
2023/10/11623.6300.0023.6567990.75%
2023/10/0200.00323.5523.60-3827-0.36%
2023/09/250.124.0000.0024.100.18630.01%
2023/09/210.424.2000.0024.100.48870.05%
2023/09/1500.00124.0024.15-1916-0.11%
2023/09/04124.6500.0024.9011,0030.10%
2023/08/2900.00023.4523.4501,0390.00%
2023/08/1600.00123.3523.40-11,363-0.07%
2023/08/140.123.8500.0023.650.11,3700.01%
2023/08/090.624.2000.0024.100.61,3700.04%
2023/08/080.124.4500.0024.350.11,3700.01%
2023/08/04124.8500.0024.8011,3620.07%
2023/07/2700.00125.1525.15-11,383-0.07%
2023/07/26224.8500.0024.8021,3930.14%
2023/07/19125.0500.0025.0011,4020.07%
2023/07/1700.001.225.3525.45-1.21,428-0.08%
2023/07/100.125.3000.0025.150.11,4130.01%
2023/07/0700.00325.2525.30-31,407-0.21%
2023/07/060.625.3000.0025.250.61,3970.04%
2023/07/0400.003.225.7025.65-3.21,369-0.23%
2023/06/2700.00326.7526.75-31,343-0.22%
2023/06/14826.3000.0026.3081,4060.57%
2023/06/01125.452025.6025.55-191,578-1.20%
2023/05/3120.125.3300.0025.5020.11,5571.29%
2023/05/300.125.5000.0025.400.11,5230.01%
2023/05/261.125.9100.0025.951.11,4570.07%
2023/05/250.126.3500.0026.100.11,4260.01%
2023/05/22226.7300.0026.5521,3540.15%
2023/05/1900.00226.6026.75-21,354-0.15%
2023/05/09127.0500.0026.8011,4770.07%
2023/04/2700.00127.5027.55-11,649-0.06%
2023/03/2900.00128.3028.30-11,617-0.06%
2023/03/2800.00227.9028.10-21,622-0.12%
2023/03/2700.00528.0028.00-51,620-0.31%
2023/03/20127.6500.0027.4511,6740.06%
2023/03/1600.00226.7526.90-21,515-0.13%
2023/03/1000.00627.8027.85-61,449-0.41%
2023/03/03029.0500.0029.4001,3480.00%
2023/02/22129.0500.0029.1011,2790.08%
2023/02/21229.2000.0029.1521,2620.16%
2023/02/1300.00428.5528.80-41,248-0.32%
2023/02/06230.15229.8829.9001,0960.00%
2023/02/0200.00128.6028.55-1901-0.11%
2023/01/1300.00127.2527.30-1858-0.12%
2023/01/101527.5000.0027.40159331.61%
2022/12/1600.00127.8027.95-1988-0.10%
2022/12/1200.00127.6028.20-1947-0.11%
2022/12/0700.00127.2027.20-1931-0.11%
2022/11/1600.00127.1026.75-1923-0.11%
2022/11/15226.95126.9527.1019170.11%
2022/11/11526.5000.0026.4058920.56%
2022/11/0900.00126.7026.75-1890-0.11%
2022/11/08326.8000.0026.8038940.34%
2022/11/07226.5800.0026.7028980.22%
2022/11/022126.962027.0027.1019290.11%
2022/10/2700.00526.7026.55-5975-0.51%
2022/10/2600.00526.4026.35-5993-0.50%
2022/10/20526.251026.9827.20-51,023-0.49%
2022/10/19527.1000.0026.7559680.52%
2022/10/171026.7000.0026.55109711.03%
2022/09/3000.00125.9026.00-11,335-0.07%
2022/09/2900.00225.6825.65-21,350-0.15%
2022/09/28125.7000.0025.1011,3760.07%
2022/09/23127.3000.0027.1511,3760.07%
2022/09/141.127.6400.0027.651.11,5200.07%
2022/09/0500.00127.7027.70-11,721-0.06%
2022/09/01127.8000.0027.8511,7360.06%
2022/08/3100.00528.2028.20-51,728-0.29%
2022/08/26429.05428.9328.9001,7150.00%
2022/08/251228.96129.1029.25111,7220.64%
2022/08/2300.00128.2528.25-11,718-0.06%
2022/08/11127.7500.0027.6011,7200.06%
2022/08/100.127.8000.0027.650.11,7290.00%
2022/08/031.225.9300.0025.751.21,7640.07%
2022/07/22125.5000.0025.3511,8160.06%
2022/07/18127.50127.4528.1001,7660.00%
2022/07/11127.9500.0027.9511,7280.06%
2022/07/06228.70128.3028.2511,7740.06%
2022/07/0400.00128.9528.95-11,817-0.06%
2022/06/29130.5000.0030.4511,8520.05%
2022/06/22131.1500.0030.9511,8670.05%
2022/06/2100.00132.0031.95-11,846-0.05%
2022/06/2000.00130.8030.40-11,819-0.05%
2022/06/17131.1500.0031.2011,8170.06%
2022/06/1600.00131.8031.20-11,813-0.06%
2022/05/17129.45229.6329.60-12,776-0.04%
2022/05/11229.2000.0029.0022,8760.07%
2022/05/1000.00129.5029.80-12,895-0.03%
2022/05/0600.00531.3531.20-52,934-0.17%
2022/05/05632.21532.0532.0512,9650.03%
2022/05/0300.00532.0032.10-53,104-0.16%
2022/04/29532.05532.2032.2003,1790.00%
2022/04/28631.46532.0532.0513,2440.03%
2022/04/21533.25533.2033.2003,3610.00%
2022/04/18131.2500.0031.3013,3850.03%
2022/04/14333.0000.0033.0533,5650.08%
2022/04/08533.301033.0533.10-53,918-0.13%
2022/03/30734.59134.7034.8064,8190.12%
2022/03/29534.64434.4034.3514,9630.02%
2022/03/28334.18734.7534.85-45,183-0.08%
2022/03/25134.65134.6534.5506,2920.00%
2022/03/22334.30134.4534.5527,6120.03%
2022/03/18434.25134.3534.1037,7300.04%
2022/03/17134.3500.0034.6017,7380.01%
2022/03/16233.45734.0333.90-57,717-0.06%
2022/03/15133.5500.0033.6017,7250.01%
2022/03/14134.5500.0034.4517,7620.01%
2022/03/1100.00133.9034.20-17,854-0.01%
2022/03/101134.161334.1634.20-27,918-0.03%
2022/03/08232.7500.0032.8027,8910.03%
2022/03/071334.3100.0033.65137,8480.17%
2022/03/04134.9000.0035.0017,7870.01%
2022/03/02135.2000.0035.1517,7930.01%
2022/03/01136.1500.0035.6517,7690.01%
2022/02/22235.5000.0035.5527,7030.03%
2022/02/0900.001138.5539.30-117,906-0.14%
2022/01/2600.001037.2537.10-107,933-0.13%
2022/01/25438.60937.5637.75-57,908-0.06%
2022/01/241038.4500.0038.55107,8610.13%
2022/01/21238.55438.4338.00-27,866-0.03%
2022/01/2000.00138.4538.65-17,824-0.01%
2022/01/1900.00237.6537.90-27,783-0.03%
2022/01/18238.0000.0038.0027,7700.03%
2022/01/1700.00637.5537.55-67,741-0.08%
2022/01/1400.00137.2036.90-17,750-0.01%
2022/01/1100.00338.0537.80-37,822-0.04%
2022/01/10138.50338.3038.15-27,895-0.03%
2022/01/06239.40538.6039.15-37,681-0.04%
2022/01/05239.1000.0038.8027,5920.03%
2022/01/042039.803039.3539.30-107,498-0.13%
2021/12/3000.00240.2840.40-27,362-0.03%
2021/12/296741.464441.6042.05237,1500.32%
2021/12/2800.001041.2541.30-106,705-0.15%
2021/12/24240.80340.5740.50-16,601-0.02%
2021/12/23241.730.141.5041.551.96,4580.03%
2021/12/2200.003741.5441.55-376,345-0.58%
2021/12/214241.642642.1642.95166,1410.26%
2021/12/202939.973040.3841.80-15,051-0.02%
2021/12/172937.221837.6438.00114,3490.25%
2021/12/152134.62135.3034.90203,7270.54%
2021/12/1400.00534.7034.85-53,665-0.14%
2021/12/07434.30334.5534.5013,4890.03%
2021/12/06433.15233.9033.8523,3930.06%
2021/12/0300.00532.8332.85-53,329-0.15%
2021/12/0100.001232.4132.70-123,324-0.36%
2021/11/29531.70632.2132.10-13,293-0.03%
2021/11/2600.00332.3532.30-33,271-0.09%
2021/11/25833.0400.0033.1083,2520.25%
2021/11/1700.00633.1732.90-63,274-0.18%
2021/11/1600.001432.9432.95-143,260-0.43%
2021/11/1200.00131.9032.50-13,164-0.03%
2021/11/11231.48432.3531.50-23,062-0.07%
2021/11/10431.451031.4031.50-62,982-0.20%
2021/11/09432.16331.9031.8512,9130.03%
2021/11/081632.3400.0032.35162,8680.56%
2021/11/051332.15531.9331.8582,8220.28%
2021/11/0400.001031.4031.20-102,717-0.37%
2021/11/0100.001131.5131.50-112,780-0.40%
2021/10/291132.2400.0032.05112,8270.39%
2021/10/2800.001131.3431.30-112,768-0.40%
2021/10/252030.7900.0031.05202,8280.71%
2021/10/2100.00131.9531.50-12,843-0.04%
2021/10/2000.005130.8231.25-512,778-1.84%
2021/10/19131.3500.0030.8012,8290.04%
2021/10/185130.36431.0531.05472,8061.67%
2021/10/15129.5000.0029.5012,7740.04%
2021/10/13330.45330.1030.0002,8550.00%
2021/10/0500.00129.3530.20-13,198-0.03%
2021/10/04129.502129.5029.50-203,217-0.62%
2021/10/014330.863630.3130.2073,2460.22%
2021/09/30531.6000.0031.4553,3020.15%
2021/09/29131.652031.3531.35-193,338-0.57%
2021/09/2700.00131.5031.45-13,594-0.03%
2021/09/22129.80230.2330.30-14,110-0.02%
2021/09/161031.35231.2331.3584,3250.18%
2021/09/1500.00430.6530.30-44,343-0.09%
2021/09/14430.4500.0030.2544,4290.09%
2021/09/1300.00330.2030.30-34,747-0.06%
2021/09/10529.5000.0029.5054,8480.10%
2021/09/09629.16129.1029.1555,0000.10%
2021/09/07129.7000.0029.7015,1470.02%
2021/09/06229.8500.0029.7025,2020.04%
2021/09/031030.2500.0030.15105,2620.19%
2021/09/01130.5500.0030.5015,6040.02%
2021/08/311130.9500.0030.95115,8530.19%
2021/08/27130.65130.8530.6006,8090.00%
2021/08/2400.00131.2031.50-17,949-0.01%
2021/08/20130.0500.0029.9018,3040.01%
2021/08/1900.00130.9030.60-18,368-0.01%
2021/08/16130.35230.5030.50-19,222-0.01%
2021/08/1100.00331.3031.50-39,614-0.03%
2021/08/1000.00131.8531.70-19,872-0.01%
2021/08/09132.20431.7832.00-310,114-0.03%
2021/08/0500.00631.3031.20-610,781-0.06%
2021/08/0412.931.311030.9831.502.911,0790.03%
2021/07/30230.4500.0030.30212,8090.02%
2021/07/2900.00430.3530.85-414,607-0.03%
2021/07/28230.6000.0030.50215,2330.01%
2021/07/2700.00130.8530.60-115,898-0.01%
2021/07/26131.153931.1031.15-3816,525-0.23%
2021/07/2300.00131.8531.80-117,193-0.01%
2021/07/221130.8000.0030.701117,6460.06%
2021/07/21530.8300.0030.65517,9170.03%
2021/07/20131.3000.0031.10117,9620.01%
2021/07/19132.8000.0031.95118,1000.01%
2021/07/16432.4000.0032.70418,4710.02%
2021/07/15731.55731.7932.00018,6530.00%
2021/07/13231.80632.0131.85-419,229-0.02%
2021/07/12234.10633.8333.65-419,827-0.02%
2021/07/0800.00333.6034.00-320,639-0.01%
2021/07/0700.00433.5033.45-420,908-0.02%
2021/07/06134.15534.3434.10-421,046-0.02%
2021/07/05234.4800.0034.15221,1370.01%
2021/07/02534.19634.2834.25-121,1370.00%
2021/07/011337.43936.4435.40420,9780.02%
2021/06/30235.65636.1535.95-420,736-0.02%
2021/06/29636.212036.1036.00-1420,665-0.07%
2021/06/281535.721336.0835.70220,6000.01%
2021/06/25334.9500.0034.90320,3920.01%
2021/06/24135.3500.0035.20120,4190.00%
2021/06/23134.40434.7434.90-320,381-0.01%
2021/06/22234.601235.1034.80-1020,363-0.05%
2021/06/21533.20233.0033.10320,0810.01%
2021/06/18534.19734.4434.05-219,990-0.01%
2021/06/1700.00335.1535.50-319,874-0.02%
2021/06/16235.15135.5534.40119,8970.01%
2021/06/15234.23434.4834.95-219,859-0.01%
2021/06/10333.551134.0334.40-819,875-0.04%
2021/06/09434.805.334.8134.75-1.319,765-0.01%
2021/06/084.335.611135.4535.60-6.719,769-0.03%
2021/06/07835.83635.2434.45219,5850.01%
2021/06/045735.072535.5935.753219,3470.17%
2021/06/031833.519.333.6934.608.718,8870.05%
2021/06/024.331.83432.2832.600.318,5170.00%
2021/06/0100.00231.0030.40-218,543-0.01%
2021/05/311230.96231.0331.051018,5350.05%
2021/05/28230.6300.0030.70218,4630.01%
2021/05/27229.85330.2529.80-118,434-0.01%
2021/05/26130.105129.8530.20-5018,487-0.27%
2021/05/255029.463129.1029.401918,4010.10%
2021/05/24429.0910029.1829.20-9618,168-0.53%
2021/05/21129.4500.0029.95118,0220.01%
2021/05/20229.5500.0029.00218,1070.01%
2021/05/1900.00629.2830.30-618,188-0.03%
2021/05/18129.40629.0029.40-518,349-0.03%
2021/05/17126.65226.8027.35-118,188-0.01%
2021/05/145229.90230.1529.205017,9770.28%
2021/05/136730.02129.9029.706617,7100.37%
2021/05/121033.94233.8032.95817,2920.05%
2021/05/11836.791837.2036.60-1017,010-0.06%
2021/05/10437.3436.337.4337.55-32.216,568-0.19%
2021/05/074537.67536.3436.854015,9550.25%
2021/05/067538.036438.4137.501115,2450.07%
2021/05/054535.792536.7336.752013,4310.15%
2021/05/04235.382334.1233.60-2112,814-0.16%
2021/05/031337.14635.7535.10712,1230.06%
2021/04/29936.12936.6636.10011,4860.00%
2021/04/28735.401535.2735.15-810,803-0.07%
2021/04/27633.50233.6833.50410,3010.04%
2021/04/231131.02331.2031.3089,9090.08%
2021/04/221634.022033.7432.25-49,761-0.04%
2021/04/21931.35631.6332.0539,3310.03%
2021/04/201832.58732.5231.95119,1170.12%
2021/04/19732.56732.8432.9008,7330.00%
2021/04/165331.353631.7832.15178,3710.20%
2021/04/15531.2410.631.6331.90-5.67,622-0.07%
2021/04/1400.002329.2029.00-236,970-0.33%
2021/04/133429.17329.3528.55316,9080.45%
2021/04/1200.003229.2529.60-326,627-0.48%
2021/04/091228.34228.3528.05106,4730.15%
2021/04/081428.89729.3128.9576,3380.11%
2021/04/07229.20128.9028.9516,2640.02%
2021/04/0600.002328.7728.80-236,217-0.37%
2021/04/01228.13228.1528.1506,1410.00%
2021/03/31427.85428.2028.3006,1310.00%
2021/03/30328.1700.0028.2036,0650.05%
2021/03/2900.00428.4528.40-46,068-0.07%
2021/03/2500.00127.7028.05-16,175-0.02%
2021/03/24427.0800.0027.0546,1180.07%
2021/03/2200.00327.3227.40-36,102-0.05%
2021/03/19726.9900.0026.7576,1150.11%
2021/03/18827.6100.0027.6086,0370.13%
2021/03/17227.75127.8027.8016,0120.02%
2021/03/161028.36728.1428.1036,0020.05%
2021/03/151029.2200.0029.10105,9920.17%
2021/03/1200.00629.3329.45-65,911-0.10%
2021/03/11428.7000.0028.6045,8240.07%
2021/03/10728.56328.9028.8045,8090.07%
2021/03/09228.70129.1029.2515,7270.02%
2021/03/08528.30328.8228.6525,6350.04%
2021/03/05529.16628.9928.70-15,502-0.02%
2021/03/04227.98127.4028.0515,1060.02%
2021/03/0300.00627.0327.40-64,923-0.12%
2021/03/02326.7000.0026.3534,7690.06%
2021/02/261327.681727.7727.50-44,746-0.08%
2021/02/25126.801327.5327.35-124,651-0.26%
2021/02/244027.202226.2926.70184,5780.39%
2021/02/23327.35527.1227.30-24,517-0.04%
2021/02/22426.10425.4025.7504,3940.00%
2021/02/19125.85325.9325.95-24,277-0.05%
2021/02/18124.30624.7825.45-54,096-0.12%
2021/02/1700.00323.9523.95-33,708-0.08%
2021/02/0500.00421.8521.80-43,612-0.11%
2021/02/0400.00221.3321.60-23,611-0.06%
2021/02/0200.00121.1521.25-13,730-0.03%
2021/02/01121.051921.1121.20-183,726-0.48%
2021/01/29619.8700.0020.0063,6790.16%
2021/01/2700.00520.4720.45-53,892-0.13%
2021/01/2600.00720.3520.40-73,922-0.18%
2021/01/21119.7500.0019.7014,0160.02%
2021/01/20819.7500.0019.7084,0710.20%
2021/01/1900.00220.4020.45-24,203-0.05%
2021/01/18120.1500.0020.1514,4090.02%
2021/01/15520.3000.0020.3054,4650.11%
2021/01/14721.0300.0021.0574,5140.16%
2021/01/1300.00821.1521.20-84,530-0.18%
2021/01/12821.0100.0021.1084,5510.18%
2021/01/0700.004521.4321.70-454,707-0.96%
2021/01/066521.261120.8520.85544,7241.14%
2021/01/05322.3500.0022.2534,6940.06%
2021/01/04522.95422.5522.7014,7590.02%
2020/12/2800.000.422.9022.85-0.45,523-0.01%
2020/12/2400.00222.9523.15-25,513-0.04%
2020/12/22423.00123.5022.6535,5220.05%
2020/12/21123.202.323.0224.05-1.35,525-0.02%
2020/12/1800.001222.5322.90-125,473-0.22%
2020/12/1712.422.344.122.2022.308.45,4790.15%
2020/12/1600.00222.4522.60-25,504-0.04%
2020/12/15722.48522.5022.2525,5300.04%
2020/12/1400.001422.3522.60-145,498-0.25%
2020/12/111422.1900.0022.15145,4780.26%
2020/12/10422.851822.8022.80-145,482-0.26%
2020/12/09322.60322.7522.5505,5040.00%
2020/12/07223.5800.0023.4025,6260.04%
2020/12/0400.003123.3523.35-315,658-0.55%
2020/12/0100.00122.3522.85-15,707-0.02%
2020/11/27122.6000.0022.6015,7340.02%
2020/11/252122.252322.6622.30-25,798-0.03%
2020/11/20521.9200.0022.0055,6480.09%
2020/11/1900.00122.0021.95-15,621-0.02%
2020/11/1800.002021.4021.40-205,524-0.36%
2020/11/1700.001321.2421.05-135,525-0.24%
2020/11/161620.65320.7720.80135,5640.23%
2020/11/131020.803120.9320.80-215,574-0.38%
2020/11/124720.8500.0021.00475,5580.85%
2020/11/112621.1800.0021.25265,5530.47%
2020/11/101020.357720.1220.35-675,446-1.23%
2020/11/097919.65519.7019.55745,3631.38%
2020/11/05519.6200.0019.6555,2810.09%
2020/11/04319.601019.9119.75-75,244-0.13%
2020/11/03120.5500.0020.4515,1240.02%
2020/10/28221.60621.2021.15-44,983-0.08%
2020/10/271121.35321.4521.5084,9470.16%
2020/10/26322.15121.2022.1024,8010.04%
2020/10/2300.00120.8020.85-14,586-0.02%
2020/10/22120.80320.5720.00-24,538-0.04%
2020/10/21121.05320.9521.00-24,490-0.04%
2020/10/20120.8000.0020.7514,4980.02%
2020/10/19420.7500.0020.9044,4680.09%
2020/10/1500.00620.6820.55-64,378-0.14%
2020/10/08221.15120.8020.9014,0630.02%
2020/10/07120.55420.8321.20-33,866-0.08%
2020/10/0600.00119.8519.85-13,458-0.03%
2020/10/0500.00118.2018.35-13,254-0.03%
2020/09/29217.53217.7517.7003,2240.00%
2020/09/28117.65417.4517.65-33,219-0.09%
2020/09/25117.3000.0016.9513,2120.03%
2020/09/24917.2200.0016.7593,1930.28%
2020/09/22618.25318.2818.3033,0290.10%
2020/09/1700.00318.5518.60-32,885-0.10%
2020/09/16118.4500.0018.2512,8750.03%
2020/09/14618.392018.3518.40-142,835-0.49%
2020/09/11719.00419.2818.8032,7860.11%
2020/09/101718.95418.9519.05132,6590.49%
2020/09/09118.051018.4118.85-92,554-0.35%
2020/09/081218.2400.0018.30122,4630.49%
2020/09/071117.871018.3518.0012,4540.04%
2020/09/0200.00217.7517.75-22,419-0.08%
2020/08/3100.00417.3417.55-42,417-0.17%
2020/08/2600.00316.9017.05-32,376-0.13%
2020/08/25216.95317.1017.00-12,386-0.04%
2020/08/24216.6500.0016.7022,3970.08%
2020/08/2100.00416.6816.90-42,395-0.17%
2020/08/1900.00417.1016.95-42,313-0.17%
2020/08/18416.88217.0517.0022,2790.09%
2020/08/1700.00117.0016.95-12,295-0.04%
2020/08/13116.4500.0016.4512,2890.04%
2020/08/11116.6000.0016.5012,3790.04%
2020/08/1000.00316.3016.65-32,390-0.13%
2020/08/07216.20216.4516.2002,3680.00%
2020/08/06216.2500.0016.0522,3590.08%
2020/08/05116.0500.0016.1012,3970.04%
2020/08/0400.00315.9016.20-32,456-0.12%
2020/07/30115.2500.0015.3012,6110.04%
2020/07/27415.601015.5515.50-62,676-0.22%
2020/07/24116.2500.0016.1012,6970.04%
2020/07/21316.4700.0016.5032,8080.11%
2020/07/17116.9000.0016.9512,8920.03%
2020/07/15117.10317.1017.10-22,938-0.07%
2020/07/0900.00217.6017.50-23,074-0.07%
2020/07/0800.00317.5517.45-33,203-0.09%
2020/07/01517.1500.0017.1553,3930.15%
2020/06/1700.00117.4517.55-13,549-0.03%
2020/05/26116.6500.0016.5513,1950.03%
2020/05/222616.4000.0016.35263,1680.82%
2020/05/1900.00516.9916.75-53,072-0.16%
2020/05/15116.2000.0016.1012,9550.03%
2020/05/1400.00116.2516.20-12,924-0.03%
2020/05/13116.3500.0016.6512,8910.03%
2020/05/12316.8300.0016.6032,8500.11%
2020/05/11117.15517.0517.00-42,791-0.14%
2020/05/08317.202016.9016.80-172,712-0.63%
2020/05/07515.85215.8016.1032,5640.12%
2020/05/06516.151616.0616.00-112,523-0.44%
2020/05/04315.7000.0015.7032,4680.12%
2020/04/30216.3000.0016.2522,4290.08%
2020/04/2700.00115.4515.45-12,283-0.04%
2020/04/23615.052515.1315.15-192,173-0.87%
2020/04/2200.00114.8014.85-12,062-0.05%
2020/04/21215.03115.6015.0512,0230.05%
2020/04/20115.8000.0015.8511,9440.05%
2020/04/16116.1500.0016.3011,8470.05%
2020/04/131216.58316.6016.3091,7300.52%
2020/04/08115.00114.8015.3501,4600.00%
2020/03/2400.00213.5013.70-21,164-0.17%
2020/03/23113.1500.0012.9011,1420.09%
2020/03/1900.00513.6513.55-51,057-0.47%
2020/03/18315.55215.8515.0511,0210.10%
2020/03/17216.502116.1215.85-191,027-1.85%
2020/03/16117.301117.0017.25-101,026-0.97%
2020/03/13317.27117.2017.8021,0400.19%
2020/03/12119.05219.0019.10-11,037-0.10%
2020/03/09521.02820.9420.65-31,041-0.29%
2020/03/05221.40421.5521.55-21,025-0.20%
2020/03/04321.1700.0021.3031,0320.29%
2020/03/03221.25221.4521.3501,0490.00%
2020/03/021021.18221.3021.1581,0690.75%
2020/02/2700.001021.5021.45-101,119-0.89%
2020/02/26221.6000.0021.6021,1680.17%
2020/02/210.222.2500.0022.250.21,1790.02%
2020/02/170.322.0500.0022.000.31,2490.02%
2020/02/14222.2500.0022.2021,2670.16%
2020/02/1300.00322.3022.25-31,276-0.24%
2020/02/113.321.7100.0021.753.31,3150.25%
2020/02/06422.40322.3022.3511,3690.07%
2020/02/0500.00722.3322.35-71,383-0.51%
2020/02/03122.8000.0022.1011,4030.07%
2020/01/30123.00223.3023.00-11,381-0.07%
2020/01/2000.00524.1924.20-51,343-0.37%
2020/01/16124.0500.0024.0011,3620.07%
2020/01/0600.00324.0524.10-31,468-0.20%
2019/12/20124.0500.0024.0011,5780.06%
2019/12/11124.0000.0024.0511,5610.06%
2019/12/09124.0000.0024.0011,4780.07%
2019/12/06124.0000.0024.1011,4230.07%
2019/12/05524.2000.0024.3551,3850.36%
2019/12/04124.15524.3024.15-41,403-0.28%
2019/12/03124.2500.0024.3011,4060.07%
2019/12/02124.3500.0024.3011,4140.07%
2019/11/29124.2500.0024.4011,4150.07%
2019/11/2600.00125.1025.10-11,480-0.07%
2019/11/2500.00524.7124.80-51,440-0.35%
2019/11/1900.00124.0024.00-11,469-0.07%
2019/11/15124.1000.0024.0011,4940.07%
2019/11/14223.8500.0023.9021,4650.14%
2019/11/12224.1000.0024.1521,4740.14%
2019/11/11124.0500.0024.0011,4860.07%
2019/11/06124.6500.0024.6511,4540.07%
2019/11/01124.1000.0024.3011,4350.07%
2019/10/2800.00224.4024.45-21,436-0.14%
2019/10/24124.3500.0024.3011,4240.07%
2019/10/1500.00124.4024.40-11,319-0.08%
2019/10/03123.9000.0024.0011,3050.08%
2019/09/27224.4000.0024.0021,2620.16%
2019/09/25125.0500.0025.1511,2060.08%
2019/09/24225.20425.2025.05-21,199-0.17%
2019/09/23125.4000.0025.3011,1880.08%
2019/09/2000.003.325.1525.25-3.31,176-0.28%
2019/09/19125.10225.0525.10-11,158-0.09%
2019/09/16324.83124.8024.8021,1190.18%
2019/09/09324.5300.0024.5531,0970.27%
2019/09/0600.00324.4524.75-31,080-0.28%
2019/09/050.224.2000.0024.200.21,0530.02%
2019/09/04124.0000.0024.1511,0450.10%
2019/09/02224.0500.0024.2021,0280.19%
2019/08/30223.90123.9523.8511,0060.10%
2019/08/27624.8300.0024.7568870.68%
2019/08/26224.9500.0024.9028680.23%
2019/08/23225.45225.4325.5508350.00%
2019/08/22125.1000.0025.2018070.12%
2019/08/15424.8500.0024.6047340.54%
2019/08/14125.00225.2025.05-1710-0.14%
2019/08/13225.0000.0024.9526920.29%
2019/08/12125.1500.0025.2516790.15%
2019/08/07125.55125.7525.4006630.00%
2019/08/06725.27625.4525.4516700.15%
2019/08/05726.1600.0026.0076601.06%
2019/07/23227.4500.0027.4526370.31%
2019/06/1800.00127.5027.40-1855-0.12%
2019/06/14127.2500.0027.2518720.11%
2019/06/13327.3500.0027.3539180.33%
2019/06/11327.30127.4027.3521,0220.20%
2019/06/04227.7500.0027.9521,0960.18%
2019/05/28228.0500.0028.1521,1090.18%
2019/05/2100.00127.4527.60-11,097-0.09%
2019/05/20127.0500.0027.1511,0940.09%
2019/05/171026.9500.0026.95101,0900.92%
2019/05/1500.00227.4527.45-21,075-0.19%
2019/05/1400.00226.5527.40-21,073-0.19%
2019/05/13227.4500.0027.4021,0570.19%
2019/04/23228.9000.0029.1529490.21%
2019/04/18529.071729.2429.10-12904-1.33%
2019/04/17428.6500.0028.9548640.46%
2019/04/16128.20128.4528.3008090.00%
2019/04/15127.2500.0027.3017490.13%
2019/04/08127.4000.0027.4517270.14%
2019/04/01527.7500.0027.8056980.72%
2019/03/2900.00127.5027.50-1687-0.15%
2019/03/25227.2500.0027.2526550.30%
2019/03/20127.2500.0027.3016300.16%
2019/03/18227.3500.0027.2526100.33%
2019/03/15127.9000.0027.1515620.18%
2019/03/11728.63628.3528.9514360.23%
2019/03/07128.0500.0028.0014100.24%
2019/03/06228.0500.0028.0524110.49%
2019/03/0400.00328.3028.30-3419-0.71%
2019/02/25328.1500.0028.1034240.71%
2019/02/20128.30328.5028.40-2422-0.47%
2019/01/1800.00328.2528.30-3409-0.73%
2019/01/11328.0000.0028.0034440.67%
2019/01/0700.00127.4527.70-1483-0.21%
2019/01/03127.0000.0027.0015220.19%
2018/12/1800.00127.6527.65-1762-0.13%
2018/12/0500.00127.5527.45-1850-0.12%
2018/12/04427.6400.0027.7548690.46%
2018/11/2200.00227.7027.70-2816-0.24%
2018/11/19127.9500.0028.0018140.12%
2018/11/12228.6500.0028.6528140.25%
2018/10/26428.8000.0028.6548300.48%
2018/10/24228.8300.0028.9028290.24%
2018/10/2200.00229.8529.80-2810-0.25%
2018/10/19230.0000.0030.0028070.25%
2018/10/15130.2000.0030.5017820.13%
2018/10/12130.60131.4531.6507650.00%
2018/10/04133.7500.0033.6017050.14%
2018/10/02234.6000.0034.6026690.30%
2018/10/01134.8000.0034.7516680.15%
2018/09/2500.00733.8434.40-7600-1.17%
2018/09/2100.00432.5433.40-4558-0.72%
2018/09/20231.90231.9531.9005360.00%
2018/09/03132.3000.0031.8515180.19%
2018/08/1500.000.831.5531.70-0.8559-0.15%
2018/08/0600.00131.9532.10-1640-0.16%
2018/08/03132.3000.0032.1016940.14%
2018/07/25531.7000.0031.4057620.66%
2018/07/1900.00230.6031.20-2797-0.25%
2018/07/18230.1000.0030.4027960.25%
2018/07/10131.8500.0031.8517880.13%
2018/06/1100.006.131.5031.65-6.1907-0.67%
2018/06/0500.00131.9031.85-1932-0.11%
2018/05/24131.5500.0031.6519270.11%
2018/05/23232.6500.0032.3029190.22%
2018/05/1400.00133.0531.90-1995-0.10%
2018/05/1100.00431.4632.00-4988-0.40%
2018/05/0400.00130.2530.00-1989-0.10%
2018/05/0300.00130.3030.25-1997-0.10%
2018/04/25330.0500.0030.1031,0460.29%
2018/04/2000.00130.2030.15-11,082-0.09%
2018/04/19130.3500.0030.2011,0920.09%
2018/04/17129.8000.0029.8511,1230.09%
2018/04/1100.00130.4530.50-11,240-0.08%
2018/04/09129.7500.0029.7011,2950.08%
2018/04/0200.00130.6030.30-11,325-0.08%
2018/03/30330.2000.0030.4531,3700.22%
2018/03/29129.8000.0029.7511,3750.07%
2018/03/2700.000.429.6029.50-0.41,380-0.03%
2018/03/2600.00829.3529.40-81,387-0.58%
2018/03/23329.32429.3529.65-11,396-0.07%
2018/03/21430.9000.0030.8041,3930.29%
2018/03/20131.0000.0031.0011,3930.07%
2018/03/19131.4000.0031.4511,3950.07%
2018/03/1400.00132.6032.55-11,420-0.07%
2018/03/05132.0000.0031.9011,5940.06%
2018/03/02132.3000.0032.2011,6590.06%
2018/02/2300.00132.7532.80-11,777-0.06%
2018/02/12131.7000.0031.6511,7960.06%
2018/02/07433.1000.0032.6541,7870.22%
2018/02/061232.4500.0032.40121,8090.66%
2018/01/3100.00235.6035.85-21,828-0.11%
2018/01/30135.0000.0034.8011,8110.06%
2018/01/29135.2000.0035.2011,7990.06%
2018/01/09437.731337.7537.85-91,627-0.55%
2018/01/0400.00337.5537.55-31,597-0.19%
2018/01/0300.00137.1537.35-11,601-0.06%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章