大甲 (2221)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.68	1	30.50	29.60	1	23	4.27%
2024/11/18	2	28.50	0	0.00	28.75	2	18	11.07%
2024/11/11	1	28.55	0	0.00	29.35	1	16	6.10%
2024/09/18	1	29.05	0	0.00	28.90	1	21	4.73%
2024/08/15	1	29.40	0	0.00	29.20	1	35	2.85%
2024/08/14	0	0.00	2	28.90	29.40	-2	36	-5.50%
2024/07/10	1	31.65	0	0.00	31.50	1	41	2.42%
2024/06/03	2	31.35	0	0.00	31.35	2	44	4.52%
2024/05/22	1	31.55	0	0.00	31.95	1	42	2.36%
2024/04/23	2	32.70	0	0.00	32.45	2	38	5.14%
2024/04/18	1	33.00	0	0.00	33.05	1	37	2.67%
2024/04/10	1	34.00	0	0.00	34.00	1	35	2.78%
2024/04/08	6	33.75	0	0.00	33.70	6	35	16.86%
2024/03/27	1	33.65	0	0.00	33.80	1	35	2.83%
2024/03/26	1	33.60	0	0.00	33.65	1	36	2.73%
2024/03/14	1	33.80	0	0.00	33.85	1	44	2.23%
2024/03/08	1	34.80	0	0.00	34.95	1	41	2.39%
2024/03/06	1	35.35	0	0.00	35.40	1	40	2.48%
2024/02/23	1	34.70	0	0.00	34.45	1	39	2.54%
2024/02/22	1	34.90	0	0.00	35.00	1	36	2.72%
2024/02/21	1	34.75	0	0.00	34.75	1	35	2.80%
2023/10/20	0	0.00	0.2	34.05	34.20	-0.2	59	-0.25%
2023/10/11	0.2	33.80	0	0.00	33.60	0.2	85	0.22%
2023/08/18	0.1	34.50	0	0.00	33.50	0.1	108	0.05%
2023/08/07	0	36.55	0	0.00	36.60	0	107	0.03%
2023/08/04	0	36.65	0	0.00	36.70	0	109	0.00%
2023/07/31	1	36.90	0	0.00	36.75	1	109	0.91%
2023/07/28	0	37.10	0	0.00	37.25	0	110	0.02%
2023/07/26	1.1	37.22	0	0.00	37.10	1.1	109	0.96%
2023/07/25	2	38.28	0	0.00	38.00	2	106	1.88%
2023/07/06	1	42.60	0	0.00	42.55	1	106	0.94%
2023/05/25	0.2	41.80	0	0.00	41.70	0.2	267	0.06%
2023/05/03	1	43.00	0	0.00	42.70	1	268	0.37%
2023/04/18	1	44.70	2	44.40	44.45	-1	254	-0.39%
2023/04/11	1	44.50	0	0.00	44.60	1	239	0.42%
2023/03/27	0	0.00	1	42.90	43.25	-1	230	-0.43%
2023/03/24	2	44.33	2	43.98	43.80	0	218	0.00%
2023/03/23	1	45.00	0	0.00	44.30	1	207	0.48%
2023/03/20	0	0.00	2	43.83	43.20	-2	194	-1.03%
2023/03/07	0	0.00	1	42.15	42.05	-1	141	-0.71%
2023/03/06	1	42.85	0	0.00	41.95	1	138	0.72%
2022/12/13	1	37.70	0	0.00	37.95	1	177	0.56%
2022/09/28	0	0.00	2	40.30	37.80	-2	247	-0.81%
2022/09/27	2	40.20	0	0.00	40.20	2	244	0.82%
2022/09/21	0	0.00	1	42.80	41.10	-1	239	-0.42%
2022/09/20	2	43.30	0	0.00	43.30	2	234	0.85%
2022/06/27	0	0.00	35	35.28	35.40	-35	338	-10.35%
2022/06/24	0	0.00	29	34.90	34.60	-29	341	-8.50%
2022/05/30	0	0.00	2	39.60	39.40	-2	400	-0.50%
2022/05/27	10	38.90	0	0.00	38.95	10	399	2.51%
2022/05/03	6	40.20	0	0.00	40.50	6	387	1.55%
2022/04/22	50	42.63	0	0.00	42.65	50	352	14.18%
2022/04/21	0	0.00	50	44.40	44.40	-50	322	-15.51%
2022/04/15	0	0.00	0.1	40.55	40.30	-0.1	257	-0.04%
2022/04/11	0	0.00	4	41.40	41.10	-4	245	-1.63%
2022/04/07	0	0.00	1	41.50	40.05	-1	237	-0.42%
2022/04/06	0	0.00	2	41.20	41.20	-2	234	-0.85%
2022/03/31	1	40.05	1	40.40	40.10	0	216	0.00%
2022/03/25	58	39.88	3.1	39.95	39.30	54.9	194	28.23%
2022/03/01	1	36.70	1	37.00	36.55	0	292	0.00%
2022/02/15	0	0.00	1	36.30	36.25	-1	567	-0.18%
2022/01/21	2	36.88	2	36.88	36.75	0	596	0.00%
2022/01/04	0.1	41.45	0	0.00	41.50	0.1	624	0.01%
2021/12/10	1	42.75	1	42.45	42.05	0	833	0.00%
2021/12/03	0.1	43.45	0	0.00	42.65	0.1	1,254	0.01%
2021/11/25	0	0.00	1	42.70	42.50	-1	1,479	-0.07%
2021/11/24	0	0.00	1	42.15	42.25	-1	1,529	-0.07%
2021/11/23	1	41.85	0	0.00	41.00	1	1,708	0.06%
2021/11/19	0	0.00	2	41.20	41.20	-2	1,910	-0.10%
2021/11/17	1	44.90	0	0.00	45.00	1	2,064	0.05%
2021/11/15	0	0.00	1	39.00	39.15	-1	2,325	-0.04%
2021/11/12	30	39.05	29	38.72	38.75	1	2,448	0.04%
2021/11/09	1	34.35	0	0.00	34.50	1	2,778	0.04%
2021/11/02	0	0.00	2	33.65	33.75	-2	2,823	-0.07%
2021/11/01	0	0.00	1	34.50	34.65	-1	2,819	-0.04%
2021/10/15	2	33.75	0	0.00	33.90	2	2,802	0.07%
2021/10/12	5	35.68	0	0.00	34.55	5	2,801	0.18%
2021/10/08	0	0.00	7	37.14	37.10	-7	2,795	-0.25%
2021/10/05	2	34.00	2	34.00	35.95	0	2,830	0.00%
2021/10/01	3	40.00	3	39.48	38.05	0	2,803	0.00%
2021/09/30	2	40.10	2	40.75	39.80	0	2,790	0.00%
2021/09/29	2	38.93	2	39.45	38.80	0	2,761	0.00%
2021/09/28	1	37.40	1	38.40	38.25	0	2,742	0.00%
2021/09/23	10	38.70	11	37.93	38.00	-1	2,789	-0.04%
2021/09/22	0	0.00	1	39.30	37.80	-1	2,818	-0.04%
2021/09/17	1	41.95	1	41.10	40.85	0	2,804	0.00%
2021/09/14	6	42.73	6	43.47	42.00	0	2,726	0.00%
2021/09/13	12	46.23	13	46.38	44.25	-1	2,670	-0.04%
2021/09/10	4	44.65	12	42.32	45.50	-8	2,398	-0.33%
2021/09/08	10	40.70	10	42.12	40.80	0	2,296	0.00%
2021/09/07	4	43.05	4	42.03	41.50	0	2,258	0.00%
2021/09/06	1	44.50	1	45.00	42.50	0	2,229	0.00%
2021/09/03	1	42.10	1	41.50	41.10	0	2,166	0.00%
2021/09/02	0	0.00	1	41.85	41.70	-1	2,132	-0.05%
2021/09/01	11	43.89	11	45.28	44.15	0	2,091	0.00%
2021/08/31	13	45.65	10	47.24	46.20	3	2,038	0.15%
2021/08/30	13	46.74	8	47.31	46.15	5	1,980	0.25%
2021/08/27	16	47.33	7	48.55	45.80	9	1,917	0.47%
2021/08/26	0	0.00	3	46.20	46.20	-3	1,714	-0.17%
2021/08/25	22	46.59	19	45.49	42.00	3	1,658	0.18%
2021/08/24	0	0.00	5	42.50	44.30	-5	1,494	-0.33%
2021/08/23	9	38.91	8	38.68	40.30	1	1,400	0.07%
2021/08/20	10	43.28	22	43.35	37.90	-12	1,294	-0.93%
2021/08/19	35	41.73	19	43.09	42.10	16	1,050	1.52%
2021/08/18	3	39.72	6	42.50	41.15	-3	890	-0.34%
2021/08/17	12	40.98	12	42.12	40.50	0	755	0.00%
2021/08/16	5	36.51	10	37.48	38.65	-5	547	-0.91%
2021/08/13	6	37.12	3	37.10	35.15	3	458	0.65%
2021/08/12	0	0.00	1	32.00	34.25	-1	362	-0.28%
2021/08/09	1	31.50	0	0.00	30.65	1	315	0.32%
2021/07/13	5	29.97	0	0.00	29.55	5	272	1.84%
2021/07/06	2	28.50	1	28.65	28.60	1	213	0.47%
2021/07/05	0	0.00	5	28.84	28.80	-5	214	-2.33%
2021/06/29	9	29.20	9	30.71	31.00	0	149	0.00%
2021/06/28	2	27.40	0	0.00	28.20	2	101	1.97%
2021/05/17	0	0.00	1	23.00	22.65	-1	100	-1.00%
2021/04/27	0	0.00	2	26.20	26.20	-2	87	-2.29%
2021/04/19	0	0.00	1	26.90	27.15	-1	78	-1.28%
2021/04/12	0	0.00	2	26.10	26.10	-2	68	-2.93%
2021/04/07	1	26.80	0	0.00	26.75	1	66	1.50%
2021/04/06	2	26.83	0	0.00	26.70	2	66	3.01%
2021/03/25	1	25.50	5.4	25.45	25.45	-4.4	72	-6.10%
2021/03/24	0	0.00	3	24.93	24.95	-3	66	-4.50%
2021/03/22	1	23.95	0	0.00	24.05	1	64	1.55%
2021/03/17	1	24.05	0	0.00	24.00	1	64	1.54%
2021/03/15	1	24.05	0.1	24.40	24.00	0.9	69	1.29%
2021/03/08	0	0.00	3	24.92	24.60	-3	70	-4.28%
2021/03/02	0	0.00	2	24.80	24.20	-2	77	-2.59%
2021/02/25	0	0.00	2	24.85	24.80	-2	78	-2.55%
2021/02/24	0	0.00	3	25.07	24.80	-3	78	-3.83%
2021/01/12	8	24.53	0	0.00	23.60	8	73	10.92%
2021/01/11	3	25.00	0	0.00	25.00	3	70	4.27%
2020/12/28	0	0.00	1	26.25	26.30	-1	61	-1.62%
2020/12/25	0	0.00	1	25.50	25.50	-1	53	-1.85%
2020/12/22	1	25.80	1	25.75	25.10	0	48	0.00%
2020/12/21	0	0.00	1	25.70	25.75	-1	44	-2.26%
2020/12/11	1	24.65	0	0.00	24.65	1	36	2.74%
2020/12/10	0	0.00	2	25.10	25.30	-2	34	-5.73%
2020/10/19	4	23.50	0	0.00	23.65	4	36	10.87%
2020/08/10	1	24.20	0	0.00	24.20	1	103	0.97%
2020/08/04	1	25.85	0	0.00	25.80	1	102	0.98%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/04/29	0	0.00	0.2	24.90	24.35	-0.2	90	-0.22%
2020/04/16	2	23.13	2	23.30	23.40	0	96	0.00%
2020/04/15	2	23.38	2	23.65	23.50	0	94	0.00%
2020/04/09	2	22.28	2	22.20	22.30	0	89	0.00%
2020/03/27	1	20.20	0	0.00	19.90	1	74	1.35%
2020/03/19	1	19.10	0	0.00	19.05	1	53	1.86%
2020/03/17	1	22.10	0.2	22.40	21.90	0.8	51	1.47%
2020/03/04	0	0.00	0	31.40	28.95	0	45	-0.07%
2020/02/11	0	0.00	0	32.00	29.55	0	48	0.00%
2020/02/03	1	28.20	1	28.65	28.80	0	51	0.00%
2020/01/30	0.3	29.65	0	0.00	29.40	0.3	49	0.61%
2020/01/13	1	31.65	1	32.50	31.10	0	43	0.00%
2019/10/23	1	31.50	0	0.00	31.30	1	57	1.73%
2019/10/22	0	0.00	0.3	32.35	31.95	-0.3	57	-0.51%
2019/10/03	1	32.60	0	0.00	32.60	1	57	1.73%
2019/09/25	1	32.75	0	0.00	32.80	1	58	1.71%
2019/09/24	0	0.00	0	33.25	32.90	0	58	-0.01%
2019/09/23	1	32.85	0	0.00	32.80	1	58	1.71%
2019/08/19	0	0.00	1	34.45	34.25	-1	42	-2.37%
2019/08/15	1	34.00	0	0.00	34.00	1	43	2.32%
2019/08/12	1	33.60	1	34.00	34.15	0	45	0.00%
2019/07/02	0	0.00	1	33.70	34.00	-1	90	-1.11%
2019/05/23	0	0.00	4	32.60	32.60	-4	227	-1.76%
2019/03/07	0	0.00	2	37.35	36.10	-2	188	-1.06%
2019/03/05	0	0.00	3	35.75	36.55	-3	166	-1.80%
2019/02/25	1	33.60	0	0.00	33.65	1	113	0.88%
2019/02/19	2	34.25	0	0.00	33.65	2	104	1.91%
2019/01/24	1	30.70	1	30.40	30.40	0	90	0.00%
2019/01/16	0	0.00	3	30.00	29.90	-3	93	-3.21%
2019/01/07	3	29.40	0	0.00	29.30	3	103	2.89%
2018/11/16	1	31.50	1	31.70	31.50	0	308	0.00%
2018/11/12	1	31.30	1	31.50	31.35	0	428	0.00%
2018/10/19	0	0.00	1	29.80	29.80	-1	536	-0.19%
2018/10/12	0	0.00	1	28.70	29.00	-1	694	-0.14%
2018/10/05	1	32.00	1	31.85	32.70	0	988	0.00%
2018/09/28	0	0.00	1	33.80	33.30	-1	1,211	-0.08%
2018/09/27	1	33.50	0	0.00	33.50	1	1,244	0.08%
2018/09/26	0	0.00	1	35.20	34.50	-1	1,259	-0.08%
2018/09/25	10	31.94	10	32.40	33.00	0	1,235	0.00%
2018/09/18	0	0.00	2	32.25	32.25	-2	1,456	-0.14%
2018/09/14	1	32.00	1	31.90	31.90	0	1,649	0.00%
2018/09/07	1	32.50	1	32.10	30.70	0	1,901	0.00%
2018/09/05	0	0.00	1	33.00	32.95	-1	1,955	-0.05%
2018/09/04	1	32.80	0	0.00	32.90	1	1,956	0.05%
2018/08/31	1	34.70	0	0.00	34.55	1	1,947	0.05%
2018/08/28	1	34.00	0	0.00	33.95	1	1,933	0.05%
2018/08/23	2	36.50	0	0.00	36.50	2	1,924	0.10%
2018/08/21	1	37.85	1	37.65	38.25	0	1,907	0.00%
2018/08/20	5	38.50	8	38.64	38.15	-3	1,885	-0.16%
2018/08/17	4	37.00	1	35.95	36.55	3	1,813	0.17%
2018/08/13	0	0.00	5	34.19	34.85	-5	1,770	-0.28%
2018/08/09	1	35.40	0	0.00	35.30	1	1,750	0.06%
2018/08/07	0	0.00	1	35.50	35.95	-1	1,746	-0.06%
2018/08/06	5	34.50	0	0.00	34.65	5	1,729	0.29%
2018/08/03	1	34.35	0	0.00	34.50	1	1,727	0.06%
2018/07/30	1	36.00	2	35.98	34.85	-1	1,704	-0.06%
2018/07/27	1	37.70	1	37.45	37.05	0	1,692	0.00%
2018/07/26	1	37.35	0	0.00	37.20	1	1,685	0.06%
2018/07/25	1	37.10	0	0.00	37.00	1	1,677	0.06%
2018/07/24	1	37.00	2	36.55	36.55	-1	1,667	-0.06%
2018/07/23	4	37.18	1	37.80	36.45	3	1,659	0.18%
2018/07/20	1	42.00	2	41.30	39.15	-1	1,620	-0.06%
2018/07/19	4	44.59	0	0.00	43.50	4	1,565	0.26%
2018/07/13	1	43.40	1	42.60	42.10	0	1,275	0.00%
2018/07/06	9	36.34	1	38.00	39.00	8	1,040	0.77%
2018/07/05	5	37.84	7	38.65	37.70	-2	1,011	-0.20%
2018/07/04	1	38.15	7	37.89	37.60	-6	979	-0.61%
2018/07/03	2	38.05	4	38.25	37.60	-2	956	-0.21%
2018/07/02	2	38.65	2	39.80	38.50	0	936	0.00%
2018/06/29	15	40.40	8	42.34	39.25	7	911	0.77%
2018/06/28	5	41.39	2	42.58	40.45	3	856	0.35%
2018/06/27	2	41.10	5	42.72	43.45	-3	807	-0.37%
2018/06/26	8	37.84	5	38.48	39.50	3	756	0.40%
2018/06/25	3	41.17	3	41.68	41.45	0	704	0.00%
2018/06/22	2	38.00	10	38.73	39.40	-8	572	-1.40%
2018/06/21	2	34.15	9	34.06	35.85	-7	442	-1.58%
2018/06/14	1	32.60	3	32.90	31.75	-2	330	-0.61%
2018/06/13	0	0.00	1	30.60	31.25	-1	287	-0.35%
2018/06/12	0	0.00	1	30.25	30.05	-1	286	-0.35%
2018/06/06	1	29.35	0	0.00	29.25	1	326	0.31%
2018/05/31	0	0.00	1	30.00	29.40	-1	389	-0.26%
2018/05/22	0	0.00	1	29.70	29.70	-1	665	-0.15%
2018/05/18	1	28.95	0	0.00	28.95	1	669	0.15%
2018/05/17	2	28.88	0	0.00	28.95	2	672	0.30%
2018/03/23	1	30.80	0	0.00	30.30	1	850	0.12%
2018/03/22	1	32.20	1	31.70	31.35	0	844	0.00%
2018/03/20	0	0.00	2	31.15	31.45	-2	823	-0.24%
2018/03/15	5	33.00	2	32.15	32.60	3	804	0.37%
2018/03/13	3	32.25	0	0.00	31.80	3	783	0.38%
2018/03/12	0	0.00	1	31.30	31.80	-1	776	-0.13%
2018/03/09	2	31.00	0	0.00	31.25	2	769	0.26%
2018/03/06	0	0.00	1	32.30	31.50	-1	739	-0.14%
2018/03/05	0	0.00	8	33.24	31.50	-8	725	-1.10%
2018/03/02	9	33.58	10	33.57	32.60	-1	704	-0.14%
2018/03/01	4	32.03	2	32.50	32.75	2	577	0.35%
2018/02/26	0	0.00	2	28.95	28.85	-2	473	-0.42%
2018/02/21	1	27.85	0	0.00	27.85	1	466	0.21%
2018/02/09	1	27.70	0	0.00	27.85	1	463	0.22%
2018/02/06	1	28.10	0	0.00	27.50	1	464	0.22%
2018/02/01	5	31.05	0	0.00	30.50	5	460	1.09%
2018/01/29	2	31.40	1	31.60	30.90	1	451	0.22%
2018/01/22	0	0.00	5	31.30	31.30	-5	462	-1.08%
2018/01/17	2	31.25	0	0.00	31.25	2	444	0.45%
2018/01/16	1	30.70	0	0.00	30.65	1	515	0.19%