麗正 (2302)-元大-鑫永和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	20.35	1	20.35	19.75	0	1,655	0.00%
2024/12/05	1	20.45	2	20.40	20.35	-1	1,631	-0.06%
2024/12/04	2	20.35	2	20.43	20.65	0	1,599	0.00%
2024/12/03	3	20.33	3	20.28	19.85	0	1,545	0.00%
2024/12/02	2	20.25	0	0.00	19.80	2	1,452	0.14%
2024/11/12	0	0.00	5	19.40	18.75	-5	1,074	-0.47%
2024/11/11	10	19.93	5	19.94	19.95	5	1,043	0.48%
2024/11/01	0	0.00	2	18.58	18.35	-2	913	-0.22%
2024/10/29	2	18.60	0	0.00	18.40	2	864	0.23%
2024/10/28	2	20.40	0	0.00	19.15	2	807	0.25%
2024/10/25	1	19.10	2	18.83	19.25	-1	471	-0.21%
2024/10/23	2	18.30	0	0.00	17.90	2	299	0.67%
2024/05/23	1	19.10	1	19.80	19.80	0	519	0.00%
2024/04/24	0	0.00	1	17.05	17.05	-1	553	-0.18%
2024/04/16	0	0.00	4	16.90	17.00	-4	698	-0.57%
2024/02/29	4	20.31	0	0.00	20.00	4	615	0.65%
2024/01/17	2	18.90	2	19.48	18.55	0	365	0.00%
2023/11/10	0	0.00	1	18.05	17.90	-1	286	-0.35%
2023/10/24	1	18.50	0	0.00	18.70	1	351	0.28%
2023/10/02	0	0.00	1	17.80	17.70	-1	465	-0.21%
2023/09/26	1	17.60	0	0.00	17.50	1	522	0.19%
2023/08/24	2	17.65	0	0.00	17.65	2	1,240	0.16%
2023/07/31	0	0.00	1	18.50	18.30	-1	1,349	-0.07%
2023/07/24	1	17.90	0	0.00	17.60	1	1,380	0.07%
2023/07/03	0	0.00	1	20.15	20.15	-1	1,915	-0.05%
2023/06/15	0	0.00	6	21.35	21.40	-6	3,312	-0.18%
2023/06/13	0	0.00	2	21.05	21.10	-2	3,488	-0.06%
2023/06/09	1	21.65	0	0.00	21.50	1	3,507	0.03%
2023/06/07	0	0.00	3	21.45	21.25	-3	3,562	-0.08%
2023/06/02	0	0.00	4	21.19	20.95	-4	3,612	-0.11%
2023/06/01	10	21.44	0	0.00	21.25	10	3,671	0.27%
2023/05/31	3	20.70	0	0.00	20.70	3	3,551	0.08%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/10	2	19.45	0	0.00	19.60	2	3,356	0.06%
2023/04/21	5	21.75	5	21.29	20.95	0	3,352	0.00%
2023/04/18	0	0.00	1	22.25	22.05	-1	3,273	-0.03%
2023/04/17	0	0.00	4	22.45	22.30	-4	3,247	-0.12%
2023/04/14	0	0.00	7	22.80	21.90	-7	3,212	-0.22%
2023/04/13	12	22.44	4	22.00	21.80	8	3,138	0.25%
2023/04/12	4	23.00	4	23.20	22.75	0	3,071	0.00%
2023/04/11	1	23.55	4	22.89	22.70	-3	3,017	-0.10%
2023/04/07	4	22.30	16	22.64	23.10	-12	2,853	-0.42%
2023/04/06	8	22.14	0	0.00	22.05	8	2,719	0.29%
2023/03/31	8	23.00	2	22.78	22.85	6	2,669	0.22%
2023/03/30	2	22.50	1.1	22.37	22.55	0.9	2,479	0.04%
2023/03/29	0.1	22.45	0	0.00	21.45	0.1	2,241	0.00%
2023/03/28	4	21.60	4	21.00	20.95	0	2,172	0.00%
2023/03/27	1	21.85	0	0.00	21.50	1	2,135	0.05%
2023/03/24	0	0.00	1	21.75	22.30	-1	2,078	-0.05%
2023/03/23	1	21.25	0	0.00	21.25	1	1,898	0.05%
2023/03/22	11	22.40	15	22.44	22.35	-4	1,788	-0.22%
2023/03/21	5	20.52	0	0.00	21.75	5	1,402	0.36%
2023/03/16	3	20.48	3	19.67	18.90	0	1,108	0.00%
2023/03/15	2	19.50	2	19.00	19.90	0	949	0.00%
2023/03/10	2	19.45	0	0.00	19.55	2	856	0.23%
2023/02/01	0	0.00	5	17.10	17.05	-5	829	-0.60%
2023/01/31	5	17.15	0	0.00	17.05	5	808	0.62%
2022/11/28	0	0.00	0	18.40	18.60	0	878	0.00%
2022/11/02	0	0.00	8	15.20	15.55	-8	811	-0.99%
2022/10/25	1	14.15	1	14.50	14.35	0	842	0.00%
2022/10/24	0	0.00	2	14.78	14.55	-2	881	-0.23%
2022/10/21	2	14.40	0	0.00	14.30	2	883	0.23%
2022/10/17	2	14.75	0	0.00	15.00	2	960	0.21%
2022/10/12	6	15.15	0	0.00	15.45	6	961	0.62%
2022/10/05	0	0.00	5	16.50	16.10	-5	984	-0.51%
2022/10/03	1	15.60	0	0.00	15.80	1	1,016	0.10%
2022/09/30	4	15.25	0	0.00	16.10	4	1,031	0.39%
2022/09/14	0	0.00	3	19.45	19.30	-3	1,643	-0.18%
2022/09/12	0	0.00	1	18.20	18.70	-1	1,600	-0.06%
2022/08/26	0	0.00	0.6	19.13	18.90	-0.6	1,710	-0.04%
2022/08/19	0	0.00	1	18.45	18.70	-1	1,909	-0.05%
2022/08/18	0	0.00	1	17.80	18.30	-1	1,954	-0.05%
2022/08/16	0	0.00	1	17.55	17.30	-1	2,296	-0.04%
2022/08/08	0	0.00	1	16.10	16.20	-1	2,501	-0.04%
2022/08/03	1	15.90	0	0.00	15.70	1	2,622	0.04%
2022/07/29	0	0.00	1	16.50	16.80	-1	2,686	-0.04%
2022/07/26	1	15.95	1	15.85	15.75	0	2,717	0.00%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/21	1	16.05	0	0.00	16.20	1	2,624	0.04%
2022/07/18	0	0.00	5	16.30	16.45	-5	2,598	-0.19%
2022/07/13	0	15.70	0	0.00	15.70	0	2,573	0.00%
2022/07/11	1	15.80	0	0.00	15.70	1	2,533	0.04%
2022/07/01	5	16.20	1	16.20	15.75	4	2,438	0.16%
2022/06/29	2	18.38	0	0.00	17.85	2	2,338	0.09%
2022/06/27	6	19.63	9	19.67	19.70	-3	2,079	-0.14%
2022/06/24	2	18.75	2	18.55	18.60	0	1,908	0.00%
2022/06/17	5	17.40	0	0.00	17.60	5	1,801	0.28%
2022/06/15	1	17.65	1	17.90	18.20	0	1,760	0.00%
2022/06/14	0	0.00	1	17.05	18.00	-1	1,739	-0.06%
2022/06/01	0	0.00	5	18.95	19.00	-5	1,524	-0.33%
2022/05/31	10	19.25	6	18.73	18.65	4	1,484	0.27%
2022/05/26	0	0.00	8	18.28	18.15	-8	1,274	-0.63%
2022/05/25	2	19.43	2	19.33	19.10	0	1,193	0.00%
2022/05/24	9	19.79	9	19.56	19.05	0	1,062	0.00%
2022/05/23	5	18.32	2	19.00	19.10	3	798	0.38%
2022/05/20	8	17.43	1	17.55	17.40	7	657	1.07%
2022/05/18	0	0.00	4	17.30	17.10	-4	579	-0.69%
2022/05/09	4	16.00	0	0.00	15.95	4	340	1.18%
2021/11/30	0	0.00	1	17.00	17.15	-1	453	-0.22%
2021/11/24	0	0.00	5	17.22	17.35	-5	460	-1.09%
2021/11/02	10	19.55	4	19.55	18.85	6	449	1.34%
2021/08/27	0	0.00	6	17.55	17.70	-6	1,571	-0.38%
2021/08/18	1	16.50	0	0.00	17.85	1	1,585	0.06%
2021/07/28	0	0.00	5	19.35	19.35	-5	1,831	-0.27%
2021/07/27	5	20.94	0	0.00	20.00	5	1,849	0.27%
2021/07/26	0	0.00	1	20.70	20.80	-1	1,827	-0.05%
2021/07/23	0	0.00	1	20.35	20.45	-1	1,829	-0.05%
2021/07/22	2	20.38	0	0.00	20.20	2	1,828	0.11%
2021/07/20	0	0.00	11	19.80	19.30	-11	1,845	-0.60%
2021/07/15	0	0.00	10	20.20	20.50	-10	1,862	-0.54%
2021/07/14	2	20.90	0	0.00	20.20	2	1,866	0.11%
2021/07/13	3	21.88	2	22.35	21.25	1	1,857	0.05%
2021/07/12	17	21.96	0	0.00	22.00	17	1,784	0.95%
2021/07/09	5	22.74	15	21.85	22.40	-10	1,684	-0.59%
2021/07/08	15	21.08	3	21.00	21.00	12	1,464	0.82%
2021/07/07	0	0.00	1	20.30	20.00	-1	1,439	-0.07%
2021/07/06	1	21.00	0	0.00	20.30	1	1,450	0.07%
2021/07/05	3	21.27	1	21.30	21.30	2	1,440	0.14%
2021/06/28	1	19.05	0	0.00	19.10	1	1,385	0.07%
2021/06/25	13	19.93	10	20.73	19.70	3	1,368	0.22%
2021/06/21	0	0.00	3	17.15	17.10	-3	1,243	-0.24%
2021/05/14	0	0.00	4	16.80	16.65	-4	1,418	-0.28%
2021/05/10	0	0.00	1	21.80	21.75	-1	1,432	-0.07%
2021/05/06	2	21.80	2	21.20	21.00	0	1,470	0.00%
2021/05/04	0	0.00	1	21.15	20.40	-1	1,346	-0.07%
2021/04/28	3	22.43	3	22.05	22.10	0	1,304	0.00%
2021/04/27	5	22.99	0	0.00	22.40	5	1,322	0.38%
2021/04/26	2	22.05	3	22.25	22.65	-1	1,294	-0.08%
2021/04/23	2	20.90	0	0.00	21.05	2	1,259	0.16%
2021/04/22	1	21.90	5	21.45	20.55	-4	1,277	-0.31%
2021/04/20	1	22.50	7	22.35	22.20	-6	1,266	-0.47%
2021/04/19	1	22.15	7	22.10	22.60	-6	1,294	-0.46%
2021/04/14	0	0.00	7	21.45	21.35	-7	1,274	-0.55%
2021/04/13	0	0.00	1	22.80	21.85	-1	1,291	-0.08%
2021/04/12	4	23.26	0	0.00	22.75	4	1,321	0.30%
2021/04/09	9	23.54	4	23.66	23.10	5	1,352	0.37%
2021/04/08	5	24.75	0	0.00	24.75	5	1,318	0.38%
2021/03/17	1	21.30	0	0.00	21.60	1	2,082	0.05%
2021/03/16	2	22.20	0	0.00	22.25	2	2,072	0.10%
2021/03/08	0	0.00	5	19.85	20.00	-5	2,130	-0.23%
2021/02/23	2	21.90	2	21.75	21.75	0	2,313	0.00%
2021/02/03	1	21.55	1	21.50	21.10	0	2,451	0.00%
2021/02/02	2	22.25	0	0.00	21.90	2	2,472	0.08%
2021/02/01	1	22.60	1	23.70	23.00	0	2,466	0.00%
2021/01/28	0	0.00	1	20.00	20.00	-1	2,418	-0.04%
2021/01/14	2	21.95	0	0.00	21.55	2	2,882	0.07%
2021/01/08	0	0.00	6	24.25	23.90	-6	2,843	-0.21%
2021/01/05	8	24.95	3	25.53	24.30	5	2,908	0.17%
2021/01/04	2	24.90	0	0.00	26.30	2	2,871	0.07%
2020/12/31	2	24.95	0	0.00	24.50	2	2,812	0.07%
2020/12/24	1	24.35	0	0.00	24.50	1	2,766	0.04%
2020/12/21	3	25.38	3	25.10	25.10	0	2,744	0.00%
2020/12/18	2	26.40	0	0.00	27.80	2	2,680	0.07%
2020/12/17	0	0.00	5	26.00	26.15	-5	2,645	-0.19%
2020/12/16	0	0.00	3	23.80	23.80	-3	2,573	-0.12%
2020/12/15	3	21.20	0	0.00	21.65	3	2,543	0.12%
2020/12/14	9	21.08	2	21.80	20.70	7	2,501	0.28%
2020/12/11	2	20.18	2	20.20	20.20	0	2,435	0.00%
2020/12/10	2	18.28	0	0.00	18.40	2	2,407	0.08%
2020/11/27	0	0.00	4	20.16	19.95	-4	2,517	-0.16%
2020/11/25	4	19.99	0	0.00	19.70	4	2,535	0.16%
2020/11/24	2	20.10	0	0.00	20.00	2	2,527	0.08%
2020/11/23	0	0.00	0	20.30	20.50	0	2,470	0.00%
2020/11/20	0	0.00	3	20.20	19.65	-3	2,444	-0.12%
2020/11/18	1	19.50	0	0.00	19.20	1	2,419	0.04%
2020/11/17	1	19.90	12	20.10	19.80	-11	2,450	-0.45%
2020/11/16	13	20.58	17.1	20.31	20.15	-4.1	2,473	-0.17%
2020/11/13	15	19.59	0	0.00	19.80	15	2,426	0.62%
2020/11/09	0.1	18.70	1	18.70	18.85	-0.9	2,324	-0.04%
2020/11/03	1	18.60	0	0.00	19.25	1	2,203	0.05%
2020/10/28	1	19.25	6	19.48	18.30	-5	2,045	-0.24%
2020/10/27	6	19.50	0	0.00	20.15	6	1,943	0.31%
2020/10/26	0	0.00	1	18.25	18.35	-1	1,791	-0.06%
2020/10/23	1	17.10	1	17.00	16.70	0	1,721	0.00%
2020/10/22	2	16.75	1	16.65	17.00	1	1,705	0.06%
2020/10/15	1	16.55	0	0.00	16.85	1	1,621	0.06%
2020/09/25	0	0.00	2	14.40	14.70	-2	1,554	-0.13%
2020/09/24	0	0.00	1	15.85	16.00	-1	1,506	-0.07%
2020/09/23	1	16.90	0	0.00	17.05	1	1,451	0.07%
2020/09/22	1	16.05	10	17.75	17.25	-9	1,400	-0.64%
2020/09/21	11	15.98	0	0.00	16.30	11	1,314	0.84%
2020/09/18	1	15.00	0	0.00	14.85	1	1,234	0.08%
2020/09/15	0	0.00	29	13.87	13.55	-29	1,129	-2.57%
2020/09/14	10	12.20	0	0.00	13.00	10	1,057	0.95%
2020/09/11	0	0.00	4	12.28	12.10	-4	1,021	-0.39%
2020/09/10	0	0.00	5	11.93	11.95	-5	991	-0.50%
2020/09/09	1	11.30	5	11.20	11.40	-4	974	-0.41%
2020/09/04	7	12.07	0	0.00	11.95	7	927	0.75%
2020/09/03	9	12.30	0	0.00	12.00	9	887	1.01%
2020/09/02	10	11.00	2	11.05	11.95	8	813	0.98%
2020/09/01	2	11.08	0	0.00	11.15	2	726	0.28%
2020/08/28	2	9.78	0	0.00	10.40	2	665	0.30%
2020/08/21	4	10.40	0	0.00	10.55	4	592	0.67%
2020/08/20	0	0.00	30	9.79	10.95	-30	537	-5.58%
2020/08/19	30	9.56	0	0.00	9.96	30	463	6.47%
2020/08/03	0	0.00	1.5	9.02	9.03	-1.5	397	-0.38%
2020/07/31	1	9.02	0	0.00	9.04	1	395	0.25%
2020/07/15	0	0.00	2	10.40	9.77	-2	330	-0.60%
2020/07/13	2.5	8.47	4	8.68	9.05	-1.5	243	-0.62%
2020/07/09	2	8.32	2	8.58	8.38	0	226	0.00%
2020/07/07	4	8.53	0	0.00	8.49	4	212	1.88%
2020/05/22	0	7.00	0	0.00	7.02	0	285	0.00%
2020/05/12	0	7.20	0	0.00	7.28	0	291	0.00%
2020/04/21	0	0.00	2	7.46	7.50	-2	296	-0.68%
2020/04/17	2	7.69	0	0.00	7.66	2	294	0.68%
2020/03/20	0	0.00	7	4.71	4.73	-7	222	-3.14%
2019/07/17	0	0.00	2	8.73	8.72	-2	189	-1.06%
2019/07/15	2	8.45	0	0.00	8.49	2	192	1.04%
2019/06/24	0	0.00	1	8.00	7.96	-1	331	-0.30%
2019/06/21	1	7.98	0	0.00	8.11	1	331	0.30%
2019/04/12	0	0.00	1	10.35	10.35	-1	1,331	-0.08%
2019/04/11	0	0.00	250	10.35	10.90	-250	1,285	-19.45%	大賣/鉅額交易
2019/04/09	1	9.95	0	0.00	9.94	1	1,228	0.08%
2019/04/02	20	10.00	0	0.00	10.05	20	1,218	1.64%
2019/03/15	30	10.10	0	0.00	10.10	30	1,202	2.50%
2019/03/14	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2019/03/13	27	10.22	0	0.00	10.05	27	1,200	2.25%
2019/03/12	50	10.25	0	0.00	10.10	50	1,200	4.17%
2019/03/11	57	10.23	0	0.00	10.15	57	1,211	4.71%
2019/03/08	66	10.20	0	0.00	10.15	66	1,226	5.38%
2019/02/19	1	10.90	0	0.00	10.75	1	1,112	0.09%
2019/01/25	0	0.00	2	9.67	9.55	-2	761	-0.26%
2019/01/24	0	0.00	3	9.63	9.67	-3	747	-0.40%
2019/01/22	0	0.00	7	10.34	10.25	-7	701	-1.00%
2019/01/21	6	10.63	0	0.00	10.40	6	670	0.89%
2019/01/11	0	0.00	50	9.85	9.80	-50	425	-11.76%
2019/01/09	50	8.73	0	0.00	8.70	50	296	16.88%
2018/12/12	0	0.00	40	7.90	8.25	-40	235	-16.97%
2018/12/10	40	7.45	0	0.00	7.42	40	214	18.64%
2018/11/09	1	6.65	0	0.00	6.65	1	319	0.31%
2018/10/17	1	7.00	0	0.00	7.00	1	436	0.23%
2018/10/01	4	8.18	0	0.00	8.15	4	581	0.69%
2018/08/30	0	0.00	70	9.38	9.39	-70	1,445	-4.84%
2018/08/29	70	9.00	0	0.00	9.38	70	1,585	4.42%
2018/07/05	0	0.00	1	11.30	10.95	-1	1,398	-0.07%
2018/07/04	1	11.00	1	11.20	11.80	0	1,323	0.00%
2018/07/03	1	10.75	1	10.10	10.75	0	1,201	0.00%
2018/07/02	1	9.05	0	0.00	9.79	1	1,111	0.09%
2018/06/26	0	0.00	1	9.10	8.98	-1	1,065	-0.09%
2018/06/22	0	0.00	3	10.40	10.65	-3	1,007	-0.30%
2018/06/21	7	10.80	0	0.00	10.90	7	981	0.71%
2018/06/14	3	9.82	0	0.00	10.30	3	936	0.32%
2018/06/13	1	10.60	0	0.00	10.90	1	912	0.11%
2018/03/23	0	0.00	1	6.63	6.57	-1	509	-0.20%
2018/03/22	1	6.79	0	0.00	6.87	1	500	0.20%
2018/03/05	0	0.00	6	6.50	6.56	-6	337	-1.78%
2018/02/08	5	5.60	0	0.00	5.63	5	290	1.72%
2018/01/31	0	0.00	2	6.19	6.14	-2	325	-0.62%
2018/01/30	2	6.28	0	0.00	6.20	2	328	0.61%