瑞昱 (2379)-元大-鑫永和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▼12
漲幅
-2.14%
成交量
2,282張
產業
上市半導體類股
1231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	552.00	0	0.00	550.00	0	2,622	0.00%
2025/02/26	1	557.00	0	0.00	562.00	1	2,628	0.04%
2025/02/25	0.1	560.00	0	0.00	560.00	0.1	2,648	0.00%
2025/02/24	0.1	561.50	0	564.00	568.00	0.1	2,675	0.00%
2025/02/20	0	0.00	1	555.00	555.00	-1	2,769	-0.04%
2025/02/17	0	549.00	0	0.00	550.00	0	2,808	0.00%
2025/02/14	0	0.00	0	551.00	548.00	0	2,808	0.00%
2025/02/13	1	551.00	1	557.00	555.00	0	2,805	0.00%
2025/02/11	2	557.50	0	0.00	559.00	2	2,772	0.07%
2025/02/10	1	549.00	1	552.00	557.00	0	2,763	0.00%
2025/02/07	1	553.00	1	547.00	553.00	0	2,745	0.00%
2025/02/06	0	555.00	0	0.00	539.00	0	2,699	0.00%
2025/02/05	1	578.00	1	582.00	566.00	0	2,613	0.00%
2025/02/04	1	562.00	1.3	544.46	569.00	-0.3	2,583	-0.01%
2025/02/03	0.2	525.25	0	0.00	529.00	0.2	2,499	0.01%
2025/01/22	1	544.00	1	547.00	542.00	0	2,479	0.00%
2025/01/20	0	0.00	0.1	540.00	538.00	-0.1	2,479	0.00%
2025/01/17	1	540.00	0.4	540.50	538.00	0.6	2,518	0.02%
2025/01/16	0	0.00	1	531.00	526.00	-1	2,518	-0.04%
2025/01/15	1	521.00	1	518.00	521.00	0	2,532	0.00%
2025/01/14	0.1	519.00	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	1	521.00	0	0.00	515.00	1	2,570	0.04%
2025/01/10	1	532.99	1	538.00	525.00	0	2,611	0.00%
2025/01/07	0	0.00	0	544.00	543.00	0	2,577	0.00%
2025/01/03	1	544.00	1	549.00	537.00	0	2,565	0.00%
2025/01/02	0	0.00	0.2	540.00	545.00	-0.2	2,561	-0.01%
2024/12/31	0.1	564.00	0	0.00	568.00	0.1	2,523	0.00%
2024/12/30	0.1	564.00	0	565.00	564.00	0.1	2,482	0.00%
2024/12/27	0	0.00	4	558.00	558.00	-4	2,463	-0.16%
2024/12/25	0	531.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	1	538.00	2	536.50	532.00	-1	2,530	-0.04%
2024/12/23	1	538.00	1	541.00	537.00	0	2,570	0.00%
2024/12/20	1	532.00	1.3	533.85	529.00	-0.3	2,575	-0.01%
2024/12/17	4.7	547.43	0.1	541.96	545.00	4.6	2,603	0.18%
2024/12/16	0.3	532.00	0	0.00	533.00	0.3	2,593	0.01%
2024/12/13	0	0.00	0.5	532.56	534.00	-0.5	2,658	-0.02%
2024/12/06	0	0.00	2	531.01	524.00	-2	2,523	-0.08%
2024/12/03	0	493.50	0	0.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	0	492.00	492.00	0	2,490	0.00%
2024/11/28	0	475.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	481.50	0	0.00	477.50	0	2,467	0.00%
2024/11/22	0	490.00	1	490.00	484.50	-1	2,414	-0.04%
2024/11/20	1	501.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	0.4	507.00	503.00	-0.4	2,287	-0.02%
2024/11/14	0.1	492.47	0	0.00	487.00	0.1	2,238	0.00%
2024/11/13	0	0.00	0.1	497.50	495.00	-0.1	2,221	0.00%
2024/11/12	0.1	496.86	0	0.00	490.00	0.1	2,232	0.00%
2024/11/11	0.2	495.93	0	0.00	499.00	0.2	2,215	0.01%
2024/11/07	0.1	495.50	0	0.00	495.00	0.1	2,214	0.00%
2024/11/06	0	0.00	1.6	495.00	491.00	-1.6	2,228	-0.07%
2024/11/04	0	484.00	0	0.00	482.50	0	2,244	0.00%
2024/10/29	0.1	478.00	0	0.00	484.00	0.1	2,239	0.00%
2024/10/25	0	487.50	1	489.50	489.50	-1	2,321	-0.04%
2024/10/24	1	487.00	1	480.00	483.00	0	2,333	0.00%
2024/10/23	1	473.00	0	0.00	473.50	1	2,296	0.04%
2024/10/22	0	480.00	2	480.00	481.00	-2	2,283	-0.09%
2024/10/18	0.1	468.77	0	0.00	465.00	0.1	2,286	0.00%
2024/10/17	0	468.50	0	0.00	467.00	0	2,289	0.00%
2024/10/16	2	477.03	0	0.00	477.50	2	2,253	0.09%
2024/10/15	0.2	487.00	0	0.00	489.50	0.2	2,240	0.01%
2024/10/11	0	0.00	2	486.00	483.50	-2	2,274	-0.09%
2024/10/09	0	0.00	1	483.50	480.00	-1	2,304	-0.04%
2024/10/01	1	474.50	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	485.00	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	492.50	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	493.53	0	0.00	491.00	0	2,592	0.00%
2024/09/25	0	490.50	0	492.00	490.00	0	2,651	0.00%
2024/09/24	0	478.14	0	0.00	481.00	0	2,710	0.00%
2024/09/20	1	470.00	1	475.00	470.00	0	2,730	0.00%
2024/09/18	0.1	465.83	0	0.00	465.00	0.1	2,719	0.00%
2024/09/16	3.3	469.37	0	0.00	468.00	3.3	2,731	0.12%
2024/09/13	1	507.00	1	509.00	506.00	0	2,667	0.00%
2024/09/12	2	508.50	1	511.00	509.00	1	2,694	0.04%
2024/09/11	1	495.00	1	497.00	495.50	0	2,719	0.00%
2024/09/10	0	489.00	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0.1	494.83	0	0.00	495.00	0.1	2,758	0.00%
2024/09/05	0.1	495.24	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	1.1	515.04	0	0.00	510.00	1.1	2,950	0.04%
2024/09/03	0	540.00	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	539.00	0	0.00	537.00	0	3,148	0.00%
2024/08/30	0	0.00	0	543.00	535.00	0	3,273	0.00%
2024/08/29	1	540.00	1	528.00	537.00	0	3,375	0.00%
2024/08/28	0	526.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	535.33	0	0.00	535.00	0	3,623	0.00%
2024/08/23	0	539.17	0	0.00	540.00	0	3,805	0.00%
2024/08/22	0	0.00	1	542.00	545.00	-1	3,857	-0.03%
2024/08/21	0.1	544.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	0	550.00	0.3	556.00	547.00	-0.3	3,909	-0.01%
2024/08/19	0	0.00	1.2	538.40	550.00	-1.2	3,937	-0.03%
2024/08/16	0.1	529.00	0	528.00	526.00	0.1	3,917	0.00%
2024/08/15	0	519.67	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	529.00	0	529.00	529.00	0	3,966	0.00%
2024/08/13	1	521.00	0	0.00	518.00	1	3,990	0.03%
2024/08/12	0	510.67	0	0.00	509.00	0	4,037	0.00%
2024/08/09	0	502.00	0	0.00	499.50	0	4,060	0.00%
2024/08/08	0	494.00	0	0.00	487.00	0	4,076	0.00%
2024/08/06	0	457.27	0	0.00	463.50	0	4,111	0.00%
2024/08/05	0.2	461.15	0	0.00	465.00	0.2	4,113	0.01%
2024/08/02	1	507.99	0	0.00	500.00	1	4,100	0.02%
2024/07/31	0	519.00	0.2	514.00	512.00	-0.2	4,128	-0.01%
2024/07/30	0.1	495.64	1.3	494.54	502.00	-1.2	4,098	-0.03%
2024/07/29	0.1	508.30	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	0	521.00	0	0.00	520.00	0	4,100	0.00%
2024/07/23	0.2	520.54	0	0.00	527.00	0.2	4,132	0.00%
2024/07/22	0.1	515.14	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	0	535.00	2	534.00	534.00	-2	4,197	-0.05%
2024/07/18	0	541.86	0	0.00	544.00	0	4,227	0.00%
2024/07/16	1.1	568.67	1.1	559.73	559.00	-0.1	4,329	0.00%
2024/07/12	0	572.00	1	580.00	571.00	-1	4,411	-0.02%
2024/07/11	0	569.00	1.2	579.31	581.00	-1.2	4,440	-0.03%
2024/07/09	0	0.00	0	563.00	573.00	0	4,428	0.00%
2024/07/08	0	546.00	0	555.00	553.00	0	4,374	0.00%
2024/07/05	0	0.00	1	550.00	554.00	-1	4,345	-0.02%
2024/07/04	0	0.00	1	549.99	550.00	-1	4,305	-0.02%
2024/07/02	0	525.00	0	0.00	537.00	0	4,215	0.00%
2024/07/01	1.1	532.00	0	0.00	531.00	1.1	4,167	0.03%
2024/06/28	0	534.07	0	0.00	546.00	0	4,117	0.00%
2024/06/27	0	526.11	0	527.00	530.00	0	4,036	0.00%
2024/06/26	0	528.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	0	531.00	0.1	527.00	532.00	-0.1	4,074	0.00%
2024/06/24	0	536.60	3	531.00	531.00	-3	4,087	-0.07%
2024/06/20	1	562.00	0.1	572.00	563.00	0.9	4,095	0.02%
2024/06/19	0	0.00	0	558.00	558.00	0	4,114	0.00%
2024/06/18	17	561.00	17	559.00	561.00	0	4,153	0.00%
2024/06/17	3	563.00	4	568.00	561.00	-1	4,184	-0.02%
2024/06/14	1	564.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	1	564.00	1	566.04	573.00	0	4,272	0.00%
2024/06/12	0	0.00	0.1	539.00	541.00	-0.1	4,260	0.00%
2024/06/11	0	533.50	0	536.00	534.00	0	4,244	0.00%
2024/06/07	0	536.57	0	0.00	530.00	0	4,209	0.00%
2024/06/06	0.2	532.80	0	0.00	536.00	0.2	4,139	0.00%
2024/06/05	1.1	532.18	1	522.15	523.00	0.1	4,073	0.00%
2024/06/04	1.1	536.90	1	536.45	534.00	0.1	4,064	0.00%
2024/06/03	1	552.91	1	555.00	550.00	0	4,026	0.00%
2024/05/31	1.1	566.23	1.1	543.64	543.00	0	3,987	0.00%
2024/05/30	0.5	571.00	0	572.00	570.00	0.5	3,948	0.01%
2024/05/29	0.5	561.79	0	0.00	561.00	0.5	3,962	0.01%
2024/05/28	1	536.07	1	546.00	541.00	0	3,948	0.00%
2024/05/27	0	535.67	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0.1	532.69	0	0.00	528.00	0.1	4,078	0.00%
2024/05/23	0.1	541.82	0.2	538.00	539.00	-0.1	4,111	0.00%
2024/05/22	1	535.00	0	0.00	537.00	1	4,272	0.02%
2024/05/20	0	528.00	4	532.50	531.00	-4	4,477	-0.09%
2024/05/17	1	532.03	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	0	543.00	547.00	0	4,623	0.00%
2024/05/15	0	531.50	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0	0.00	2	529.50	536.00	-2	4,597	-0.04%
2024/05/13	1	527.00	0	0.00	527.00	1	4,593	0.02%
2024/05/10	0	523.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	3	533.34	0	0.00	532.00	3	4,636	0.06%
2024/05/08	2	527.51	1	528.00	528.00	1	4,661	0.02%
2024/05/07	0.1	511.00	1	516.00	525.00	-1	4,646	-0.02%
2024/05/06	0.1	510.11	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0.1	520.00	0	0.00	511.00	0.1	4,589	0.00%
2024/05/02	0	511.33	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	521.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1	522.33	1	536.00	527.00	0	4,602	0.00%
2024/04/25	1	523.04	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0.1	536.45	0	0.00	538.00	0.1	4,551	0.00%
2024/04/23	0	510.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0.1	512.75	1	510.00	504.00	-0.9	4,535	-0.02%
2024/04/19	0.1	551.50	0	558.42	552.00	0	4,416	0.00%
2024/04/17	2.1	564.93	4	560.25	570.00	-1.9	4,335	-0.04%
2024/04/16	0	553.50	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0.1	562.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	1.2	565.41	1	570.00	569.00	0.2	4,268	0.00%
2024/04/10	0.1	572.00	0	0.00	571.00	0.1	4,255	0.00%
2024/04/03	1	568.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	566.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	1	557.01	0	0.00	559.00	1	4,241	0.02%
2024/03/28	1	550.04	1	556.00	557.00	0	4,241	0.00%
2024/03/27	1	564.00	2	570.00	573.00	-1	4,184	-0.02%
2024/03/26	1	558.00	0	0.00	565.00	1	4,184	0.02%
2024/03/21	1.1	589.66	2	579.00	584.00	-0.9	4,211	-0.02%
2024/03/19	2	590.50	1	596.00	591.00	1	4,207	0.02%
2024/03/18	0	584.00	0	584.00	590.00	0	4,189	0.00%
2024/03/15	1	589.00	1	583.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	0	577.00	580.00	0	4,076	0.00%
2024/03/13	0.1	598.48	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	0.1	596.00	3	597.67	601.00	-3	3,965	-0.07%
2024/03/11	1	602.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	0	580.91	0.1	607.00	587.00	0	3,893	0.00%
2024/03/07	2	600.01	0	0.00	601.00	2	3,784	0.05%
2024/03/06	0.1	596.82	1.2	599.90	600.00	-1.1	3,721	-0.03%
2024/03/04	1	563.00	3.2	574.08	573.00	-2.2	3,654	-0.06%