正崴 (2392)-元大-鑫永和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
70.0
漲跌
▼0.3
漲幅
-0.43%
成交量
5,925張
產業
上市電子零組件類股▼1.89%
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	72.70	0	0.00	70.00	1	8,515	0.01%
2025/02/25	1	70.20	5	70.20	70.30	-4	10,649	-0.04%
2025/02/20	1	70.30	2	70.90	70.50	-1	11,433	-0.01%
2025/02/18	2	69.65	1	69.70	69.60	1	12,226	0.01%
2025/02/13	1	69.50	2	69.70	69.80	-1	13,693	-0.01%
2025/02/11	0	0.00	5	70.10	69.90	-5	15,376	-0.03%
2025/02/10	5	69.50	0	0.00	69.40	5	15,717	0.03%
2025/02/07	0	0.00	2	70.60	70.60	-2	15,733	-0.01%
2025/02/06	0	0.00	5	69.30	69.60	-5	15,764	-0.03%
2025/02/04	0	0.00	3	66.70	66.50	-3	15,896	-0.02%
2025/01/21	3	67.77	1	67.50	67.70	2	16,252	0.01%
2025/01/20	1	68.00	0	0.00	68.20	1	16,295	0.01%
2025/01/09	2	68.30	2	69.30	67.40	0	16,277	0.00%
2025/01/08	1	70.70	1	70.70	70.50	0	16,226	0.00%
2025/01/07	0.4	71.60	0	0.00	71.50	0.4	16,245	0.00%
2025/01/06	3	71.50	1	71.20	71.50	2	16,248	0.01%
2025/01/03	3	70.50	5	70.80	70.30	-2	16,250	-0.01%
2024/12/27	1	73.00	2	73.00	72.80	-1	16,206	-0.01%
2024/12/26	5	73.84	0	0.00	73.50	5	16,200	0.03%
2024/12/25	1	72.90	23	73.83	74.00	-22	16,149	-0.14%
2024/12/24	1	72.31	0	0.00	72.20	1	16,086	0.01%
2024/12/23	11.1	72.92	1	73.50	73.10	10.1	16,045	0.06%
2024/12/20	0	0.00	8	73.43	72.40	-8	15,972	-0.05%
2024/12/19	3	70.37	1	71.70	72.30	2	15,874	0.01%
2024/12/18	6	72.22	3	72.47	72.70	3	15,964	0.02%
2024/12/17	21	73.07	18	71.97	73.40	3	15,863	0.02%
2024/12/16	1	70.00	1	68.70	68.50	0	15,631	0.00%
2024/12/13	7.2	71.01	29	70.57	70.50	-21.8	15,526	-0.14%
2024/12/12	7.1	73.85	0	0.00	72.50	7.1	15,450	0.05%
2024/12/11	1	73.40	1	73.50	73.70	0	15,469	0.00%
2024/12/10	4	74.28	2	74.15	73.60	2	15,379	0.01%
2024/12/09	4.2	76.05	4.3	74.78	75.20	-0.1	15,324	0.00%
2024/12/06	7	78.50	6	78.75	78.60	1	15,061	0.01%
2024/12/05	43	79.64	25	78.92	78.70	18	14,902	0.12%
2024/12/04	2	79.25	0.1	78.80	78.80	1.9	14,320	0.01%
2024/12/03	8.3	78.62	2	79.35	78.10	6.3	14,217	0.04%
2024/12/02	2	79.20	3.1	78.98	77.80	-1.1	14,075	-0.01%
2024/11/29	38.2	79.05	32.1	79.56	79.60	6.1	13,892	0.04%
2024/11/28	17	78.74	21	78.75	78.00	-4	13,541	-0.03%
2024/11/27	35.4	86.11	17.4	83.75	81.30	18	12,956	0.14%
2024/11/26	13	86.40	12.1	86.68	87.70	0.9	12,127	0.01%
2024/11/25	17.4	86.10	27.1	87.30	87.80	-9.7	11,388	-0.08%
2024/11/22	0	0.00	20.1	79.90	79.90	-20.1	9,470	-0.21%
2024/11/21	0	0.00	1	73.10	72.70	-1	9,244	-0.01%
2024/11/20	11	72.68	4	72.18	72.80	7	9,151	0.08%
2024/11/19	8	72.43	12.4	73.45	75.10	-4.4	8,982	-0.05%
2024/11/18	3	73.43	7	72.77	72.20	-4	8,775	-0.05%
2024/11/15	28	74.21	31.2	73.73	72.60	-3.2	8,468	-0.04%
2024/11/14	22	75.06	15.1	72.33	72.00	7	8,001	0.09%
2024/11/13	15.1	75.80	16	75.78	75.10	-0.9	7,525	-0.01%
2024/11/12	2	72.30	3	72.17	71.60	-1	6,900	-0.01%
2024/11/11	9	74.51	8.1	75.00	74.50	0.9	6,708	0.01%
2024/11/08	48.7	73.44	42.1	74.33	74.20	6.6	6,099	0.11%
2024/11/07	1.1	67.05	6.3	67.91	69.50	-5.2	5,274	-0.10%
2024/11/06	0	0.00	0.1	63.50	63.20	-0.1	4,993	0.00%
2024/11/05	6	63.18	4.2	62.82	62.80	1.8	5,131	0.04%
2024/11/01	1	62.40	0	63.00	63.10	1	5,369	0.02%
2024/10/30	1	62.70	3.1	63.51	64.80	-2.1	5,410	-0.04%
2024/10/29	0	0.00	0.1	62.30	61.70	-0.1	5,324	0.00%
2024/10/28	0.2	62.25	0	0.00	61.60	0.2	5,228	0.00%
2024/10/25	1	62.80	1	63.00	62.90	0	5,304	0.00%
2024/10/24	3	62.23	1.2	61.96	61.80	1.9	5,399	0.03%
2024/10/23	1	62.40	1.1	62.13	62.10	-0.1	5,482	0.00%
2024/10/22	1	61.80	1	61.80	61.80	0	5,571	0.00%
2024/10/21	0	0.00	1.1	61.42	62.10	-1.1	5,751	-0.02%
2024/10/18	1	61.90	1.1	60.93	60.70	-0.1	5,914	0.00%
2024/10/17	3	62.10	3.1	61.61	61.60	-0.1	6,084	0.00%
2024/10/16	0	0.00	0.1	61.10	60.80	-0.1	6,258	0.00%
2024/10/15	1	63.00	1.1	61.62	61.50	-0.1	6,413	0.00%
2024/10/14	0	0.00	1.1	60.55	61.90	-1.1	6,696	-0.02%
2024/10/11	0	0.00	5	60.08	59.80	-5	7,153	-0.07%
2024/10/09	0	0.00	5.1	61.41	61.60	-5.1	8,150	-0.06%
2024/10/07	3	64.00	3	63.80	63.80	0	11,621	0.00%
2024/10/04	0	0.00	0.1	64.05	63.40	-0.1	12,482	0.00%
2024/09/30	1	64.80	1	64.30	64.30	0	12,809	0.00%
2024/09/27	1	65.00	0.2	65.35	65.80	0.8	12,915	0.01%
2024/09/26	1	65.41	1.1	64.93	64.80	-0.1	13,051	0.00%
2024/09/25	1	66.30	0	0.00	65.60	1	13,171	0.01%
2024/09/24	1	64.90	0	0.00	64.50	1	13,450	0.01%
2024/09/23	0.1	65.00	0.1	65.00	64.90	0	13,686	0.00%
2024/09/20	0	0.00	15.3	66.76	64.20	-15.3	13,960	-0.11%
2024/09/19	2	63.50	2.3	65.15	65.30	-0.3	13,917	0.00%
2024/09/18	4	63.75	1	62.60	62.60	3	14,049	0.02%
2024/09/16	1	64.40	3	64.53	64.60	-2	14,589	-0.01%
2024/09/13	1	64.00	0	0.00	64.20	1	14,840	0.01%
2024/09/12	4	64.13	4	64.33	64.60	0	15,139	0.00%
2024/09/10	1	62.60	1	64.60	61.70	0	15,751	0.00%
2024/09/09	0	0.00	1	62.60	63.30	-1	16,755	-0.01%
2024/09/06	2	63.70	0	0.00	63.20	2	17,091	0.01%
2024/09/05	3	62.97	2	63.65	62.80	1	17,300	0.01%
2024/09/04	4	63.88	0	0.00	63.00	4	17,298	0.02%
2024/09/03	2	68.50	1	69.70	68.30	1	17,213	0.01%
2024/09/02	4	70.30	3	70.40	70.00	1	17,269	0.01%
2024/08/30	4.2	71.72	4	72.93	71.50	0.2	17,202	0.00%
2024/08/29	5	70.42	3.2	70.51	70.40	1.8	16,956	0.01%
2024/08/28	26.2	71.07	24.8	71.44	71.50	1.4	16,878	0.01%
2024/08/27	1	68.80	12	67.70	69.00	-11	16,614	-0.07%
2024/08/26	7	66.73	0	0.00	65.80	7	16,586	0.04%
2024/08/23	2	66.00	2	66.75	67.10	0	16,638	0.00%
2024/08/21	4	68.58	0	0.00	67.90	4	17,412	0.02%
2024/08/20	11	68.85	10	69.36	69.50	1	18,218	0.01%
2024/08/19	1	66.50	0	0.00	66.70	1	18,991	0.01%
2024/08/16	1.2	66.59	0	0.00	66.60	1.2	19,311	0.01%
2024/08/15	2	66.10	2	66.00	65.90	0	19,609	0.00%
2024/08/14	1.4	66.11	2	68.00	66.30	-0.6	20,179	0.00%
2024/08/13	1	66.90	2	66.90	67.30	-1	20,223	0.00%
2024/08/12	3	67.03	10.2	67.95	66.80	-7.2	20,212	-0.04%
2024/08/09	12	67.06	14	66.52	66.90	-2	20,242	-0.01%
2024/08/08	5	64.02	1	65.00	63.70	4	20,135	0.02%
2024/08/07	1	65.48	8	62.03	66.00	-7	20,270	-0.03%
2024/08/06	6.4	59.62	32	59.34	60.70	-25.6	20,133	-0.13%
2024/08/05	3	63.46	0	0.00	62.70	3	19,946	0.02%
2024/08/02	15	71.22	1	71.30	69.60	14	19,945	0.07%
2024/08/01	16	72.63	5	72.30	74.00	11	19,997	0.06%
2024/07/31	1	70.50	3	71.50	70.30	-2	20,024	-0.01%
2024/07/30	6	67.77	3	69.43	69.80	3	20,242	0.01%
2024/07/29	7.2	69.73	0	0.00	68.80	7.2	20,142	0.04%
2024/07/26	9	71.78	2	71.35	71.30	7	20,024	0.03%
2024/07/23	1	74.10	1	74.50	74.00	0	19,904	0.00%
2024/07/22	9	76.08	0	0.00	74.50	9	19,802	0.05%
2024/07/19	3	78.80	2	78.10	76.80	1	19,624	0.01%
2024/07/18	2	80.50	4	80.53	79.80	-2	19,458	-0.01%
2024/07/17	39	84.89	31	83.72	83.60	8	19,273	0.04%
2024/07/16	3.3	85.70	5	84.50	84.40	-1.8	19,090	-0.01%
2024/07/15	11.5	88.43	1.2	87.84	86.10	10.3	18,952	0.05%
2024/07/12	19	89.48	13	88.96	89.50	6	18,704	0.03%
2024/07/11	77	92.78	69	92.04	89.60	8	18,215	0.04%
2024/07/10	58.8	91.21	55.3	90.47	90.00	3.5	17,228	0.02%
2024/07/09	51.3	85.27	47	87.02	89.10	4.3	15,502	0.03%
2024/07/08	43.9	82.17	42.7	82.32	81.00	1.2	13,719	0.01%
2024/07/05	5	79.43	15	78.52	79.00	-10	12,866	-0.08%
2024/07/04	2	77.10	7	77.06	76.90	-5	12,601	-0.04%
2024/07/03	6	78.00	8.3	77.04	76.50	-2.3	12,521	-0.02%
2024/07/02	8	75.93	6	76.15	76.90	2	12,413	0.02%
2024/07/01	7.3	78.36	9.3	78.14	77.80	-2	12,264	-0.02%
2024/06/28	6.3	78.57	25	79.68	79.00	-18.7	12,141	-0.15%
2024/06/27	15	78.17	11	78.77	77.70	4	11,918	0.03%
2024/06/26	7	77.64	11	78.20	77.50	-4	11,835	-0.03%
2024/06/25	10	74.48	4	75.40	76.30	6	11,610	0.05%
2024/06/24	11	75.65	2	75.20	75.30	9	11,628	0.08%
2024/06/21	30	78.84	5	79.16	77.70	25	11,472	0.22%
2024/06/20	4	77.00	4	77.05	77.80	0	10,902	0.00%
2024/06/19	12	76.46	15	74.41	74.60	-3	10,646	-0.03%
2024/06/18	21	80.01	27	79.94	77.40	-6	10,334	-0.06%
2024/06/17	3	78.23	3	78.96	78.70	0	9,912	0.00%
2024/06/14	80	79.10	73	79.92	79.70	7	9,647	0.07%
2024/06/13	61	73.48	59	74.47	75.90	2	8,601	0.02%
2024/06/12	4	67.73	0	66.60	69.00	4	8,254	0.05%
2024/06/11	1	71.70	0	0.00	69.20	1	8,037	0.01%
2024/06/07	10	68.80	0.1	70.90	70.50	9.9	8,047	0.12%
2024/06/06	0.1	69.30	1	68.00	66.60	-0.9	8,085	-0.01%
2024/06/05	0.1	70.60	3	70.60	69.60	-2.9	7,991	-0.04%
2024/06/04	0.3	71.90	1	71.50	71.20	-0.7	7,988	-0.01%
2024/06/03	1	72.30	0	0.00	72.40	1	7,971	0.01%
2024/05/30	0.2	73.70	0	0.00	72.50	0.2	7,882	0.00%
2024/05/29	1	76.40	2	75.95	75.00	-1	7,869	-0.01%
2024/05/28	5.3	75.52	2.1	76.68	75.80	3.2	7,803	0.04%
2024/05/27	9.6	75.26	15	75.16	73.90	-5.4	7,632	-0.07%
2024/05/24	20.3	73.33	16	73.37	72.20	4.3	7,015	0.06%
2024/05/23	16	70.16	19.1	72.48	73.30	-3.1	6,116	-0.05%
2024/05/22	2	64.70	0.1	66.70	66.70	1.9	5,175	0.04%
2024/05/21	3.2	57.02	3.4	58.48	60.70	-0.2	4,835	0.00%
2024/05/20	3.1	56.43	9.1	57.77	58.50	-6	4,496	-0.13%
2024/05/17	8.1	53.88	1	54.20	53.70	7.1	3,911	0.18%
2024/05/16	2	52.15	0	0.00	52.00	2	3,770	0.05%
2024/05/14	4	51.90	4	51.30	51.50	0	3,610	0.00%
2024/05/13	0	0.00	6.1	51.04	51.60	-6.1	3,527	-0.17%
2024/05/09	0	0.00	1	50.00	48.80	-1	3,289	-0.03%
2024/05/07	13	50.63	11	49.57	49.45	2	3,130	0.06%
2024/05/06	0	0.00	1.4	49.58	49.50	-1.4	2,921	-0.05%
2024/05/03	9	48.83	5	48.67	48.75	4	2,761	0.14%
2024/04/30	0	0.00	2	46.85	46.60	-2	2,460	-0.08%
2024/04/29	0	0.00	1	46.75	46.60	-1	2,442	-0.04%
2024/04/19	0	0.00	30	45.30	44.40	-30	2,430	-1.23%
2024/04/18	0	0.00	31	45.61	46.25	-31	2,388	-1.30%
2024/04/17	60	44.50	0	0.00	44.45	60	2,355	2.55%
2024/04/15	0	0.00	1	45.80	45.80	-1	2,301	-0.04%
2024/04/12	1	46.25	0	0.00	46.25	1	2,301	0.04%
2024/04/11	3	46.02	0	0.00	45.85	3	2,300	0.13%
2024/04/08	1	46.00	0	0.00	45.90	1	2,389	0.04%
2024/04/01	0	0.00	2	47.80	47.10	-2	2,388	-0.08%
2024/03/29	9	47.87	11	48.40	46.40	-2	2,313	-0.09%
2024/03/28	2	46.20	12	46.61	46.00	-10	2,161	-0.46%
2024/03/27	1	45.80	1	45.80	47.10	0	2,122	0.00%
2024/03/25	2	45.43	0	0.00	45.15	2	2,077	0.10%
2024/03/21	1	44.60	0	0.00	44.90	1	2,252	0.04%
2024/03/20	1	44.85	0.1	45.22	44.40	1	2,327	0.04%
2024/03/18	0	0.00	1	44.10	44.00	-1	2,711	-0.04%
2024/03/15	0	0.00	0.1	44.80	44.15	-0.1	3,287	0.00%
2024/03/14	0	0.00	3	44.82	44.40	-3	3,448	-0.09%
2024/03/13	4	45.34	0	0.00	45.15	4	3,437	0.12%
2024/03/12	2	45.65	0	0.00	45.20	2	3,402	0.06%
2024/03/08	2	44.00	1	44.20	43.95	1	3,332	0.03%
2024/03/07	2	45.53	2	45.80	45.45	0	3,320	0.00%
2024/03/06	1	46.20	0	0.00	46.05	1	3,334	0.03%
2024/03/05	1	46.30	0	0.00	46.50	1	3,341	0.03%