錩新 (2415)-元大-鑫永和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	2	31.60	30.65	-2	164	-1.21%
2023/11/20	1	29.75	0	0.00	29.75	1	418	0.24%
2023/11/09	2	30.78	2	30.50	31.00	0	634	0.00%
2023/09/01	1	33.10	0	0.00	33.15	1	1,094	0.09%
2023/08/24	0	0.00	5	33.79	32.80	-5	1,021	-0.49%
2023/08/21	5	31.80	0	0.00	32.00	5	932	0.54%
2023/08/08	0	0.00	1	30.50	31.55	-1	610	-0.16%
2023/07/25	1	29.60	0	0.00	29.60	1	469	0.21%
2023/07/11	1	32.20	1	31.50	28.35	0	327	0.00%
2023/07/07	0	0.00	1	27.90	28.45	-1	186	-0.54%
2023/07/04	1	23.80	0	0.00	23.65	1	85	1.17%
2022/07/18	0	0.00	2	28.30	28.50	-2	275	-0.73%
2022/07/14	2	28.20	0	0.00	28.15	2	275	0.73%
2022/06/30	0	0.00	5	31.15	31.15	-5	219	-2.28%
2022/06/28	0	0.00	2	33.05	33.00	-2	221	-0.90%
2022/05/24	0	0.00	1	37.80	37.15	-1	313	-0.32%
2022/05/23	1	39.00	0	0.00	38.20	1	313	0.32%
2022/05/20	3	37.85	0	0.00	37.95	3	312	0.96%
2022/05/12	0	0.00	2	34.75	33.75	-2	306	-0.65%
2022/05/10	2	36.30	0	0.00	36.30	2	310	0.64%
2022/05/09	0	0.00	4	36.48	35.90	-4	308	-1.29%
2022/05/05	0	0.00	1	39.20	39.20	-1	303	-0.33%
2022/05/04	2	38.80	0	0.00	38.50	2	303	0.66%
2022/04/29	6	39.28	11	39.35	39.00	-5	312	-1.60%
2022/04/28	10	38.77	0	0.00	38.50	10	316	3.16%
2022/04/21	0	0.00	18	40.43	40.45	-18	317	-5.67%
2022/04/20	18	40.66	0	0.00	40.65	18	321	5.60%
2022/04/13	0	0.00	1	42.00	42.00	-1	337	-0.30%
2022/04/08	1	41.45	0	0.00	41.25	1	336	0.30%
2022/03/04	2	40.95	2	41.00	41.45	0	545	0.00%
2022/03/03	0	0.00	1	42.50	41.45	-1	557	-0.18%
2022/03/02	0	0.00	1	41.10	41.55	-1	562	-0.18%
2022/02/21	1	40.05	0	0.00	40.35	1	625	0.16%
2022/01/26	0	0.00	1	37.70	37.60	-1	871	-0.11%
2022/01/21	1	39.10	4	39.05	39.00	-3	1,010	-0.30%
2022/01/12	0	0.00	1	41.25	41.35	-1	1,277	-0.08%
2022/01/11	0	0.00	1	41.85	41.00	-1	1,299	-0.08%
2022/01/10	4	41.93	5	41.82	42.10	-1	1,300	-0.08%
2022/01/07	4	42.59	4	41.76	41.70	0	1,299	0.00%
2022/01/06	5	42.73	5	43.63	43.00	0	1,293	0.00%
2021/12/24	1	43.60	1	43.25	43.10	0	1,314	0.00%
2021/12/07	0	0.00	7	46.74	46.85	-7	1,287	-0.54%
2021/12/06	13	48.17	8	47.42	46.70	5	1,283	0.39%
2021/12/02	1	48.50	2	47.90	46.80	-1	1,282	-0.08%
2021/12/01	4	48.86	1	49.20	49.30	3	1,275	0.24%
2021/11/26	1	46.50	2	45.90	45.40	-1	1,197	-0.08%
2021/11/25	2	47.30	0	0.00	47.25	2	1,186	0.17%
2021/11/24	1	44.90	0	0.00	45.00	1	1,155	0.09%
2021/11/22	0	0.00	1	47.50	47.25	-1	1,134	-0.09%
2021/11/16	1	47.40	0	0.00	46.85	1	1,121	0.09%
2021/11/09	0	0.00	16	47.09	47.20	-16	1,106	-1.45%
2021/11/05	9	47.31	15	47.73	47.70	-6	1,126	-0.53%
2021/11/04	13	47.05	4	46.83	47.85	9	1,097	0.82%
2021/11/03	1	45.00	0	0.00	44.80	1	1,028	0.10%
2021/11/02	7	45.16	0	0.00	44.70	7	1,026	0.68%
2021/11/01	0	0.00	4	47.35	46.95	-4	1,007	-0.40%
2021/10/29	5	46.72	3	46.05	46.25	2	980	0.20%
2021/10/28	2	45.05	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	1	45.00	44.85	-1	909	-0.11%
2021/10/22	11	42.80	0	0.00	42.50	11	891	1.23%
2021/10/21	1	41.15	1	41.30	40.00	0	890	0.00%
2021/10/20	0.4	39.90	0	0.00	42.00	0.4	933	0.04%
2021/10/01	0	0.00	4	35.10	35.00	-4	2,356	-0.17%
2021/09/28	0	0.00	1	37.50	37.80	-1	2,913	-0.03%
2021/09/27	1	39.50	0	0.00	39.20	1	2,961	0.03%
2021/09/08	2	37.10	2	37.35	37.10	0	3,656	0.00%
2021/09/07	0	0.00	1	36.00	36.30	-1	3,649	-0.03%
2021/09/06	0.3	38.90	0	0.00	38.90	0.3	3,617	0.01%
2021/08/31	0.3	43.55	0	0.00	42.90	0.3	3,605	0.01%
2021/08/16	1	43.70	1	44.90	43.60	0	3,695	0.00%
2021/08/03	7	50.20	7	49.41	49.35	0	3,700	0.00%
2021/07/30	3	50.50	4	49.69	49.50	-1	3,703	-0.03%
2021/07/29	4	50.29	4	50.40	51.50	0	3,690	0.00%
2021/07/28	1	50.60	2	49.68	49.40	-1	3,687	-0.03%
2021/07/23	9	51.22	7	50.96	51.60	2	3,606	0.06%
2021/07/22	6	50.81	6	50.38	49.80	0	3,575	0.00%
2021/07/21	15	50.86	15	49.96	47.50	0	3,504	0.00%
2021/07/20	8	51.14	13	50.73	50.30	-5	3,422	-0.15%
2021/07/19	19	53.11	11	53.30	53.40	8	3,381	0.24%
2021/07/16	13	53.77	14	53.37	52.50	-1	3,349	-0.03%
2021/07/15	23	51.90	25	51.98	52.50	-2	3,304	-0.06%
2021/07/14	12	56.92	11	53.91	53.00	1	3,235	0.03%
2021/07/13	13	60.46	19	60.36	58.80	-6	3,088	-0.19%
2021/07/12	24	54.15	23	56.86	58.30	1	2,668	0.04%
2021/07/09	7	52.27	0.1	54.10	53.00	6.9	2,506	0.28%
2021/07/08	32	52.88	37.1	53.06	53.20	-5.1	2,457	-0.21%
2021/07/07	15	54.06	24	52.88	52.30	-9	2,318	-0.39%
2021/07/06	3	51.33	7	54.01	54.40	-4	2,187	-0.18%
2021/07/05	24	47.69	17	49.18	49.50	7	2,123	0.33%
2021/07/02	14	44.51	14	45.09	45.00	0	1,989	0.00%
2021/07/01	15	44.85	15	43.53	43.60	0	1,969	0.00%
2021/06/30	13	45.16	12	44.40	44.35	1	1,957	0.05%
2021/06/29	13	44.37	13	43.94	43.65	0	1,929	0.00%
2021/06/28	10	45.29	20	45.19	44.65	-10	1,899	-0.53%
2021/06/25	59	44.98	45	44.33	44.40	14	1,850	0.76%
2021/06/24	25.2	44.23	26	45.62	44.95	-0.8	1,743	-0.05%
2021/06/23	19	42.01	20	42.98	43.65	-1	1,627	-0.06%
2021/06/22	43	42.98	38	43.17	41.90	5	1,579	0.32%
2021/06/21	17	40.49	29	41.85	42.80	-12	1,509	-0.80%
2021/06/18	19	40.29	19	40.68	40.00	0	1,450	0.00%
2021/06/09	0	0.00	1	39.75	39.75	-1	1,703	-0.06%
2021/06/07	0	0.00	3	37.50	37.95	-3	1,719	-0.17%
2021/06/04	10	41.07	7	39.18	39.05	3	1,732	0.17%
2021/06/03	0	0.00	3	38.95	41.15	-3	1,725	-0.17%
2021/06/02	3	38.87	0	0.00	39.05	3	1,758	0.17%
2021/05/25	1	37.60	1	37.30	37.05	0	2,261	0.00%
2021/05/20	0	0.00	1	35.50	35.45	-1	2,608	-0.04%
2021/05/17	1	29.25	0	0.00	29.25	1	3,092	0.03%
2021/05/14	1	33.75	2	33.00	32.50	-1	3,131	-0.03%
2021/05/12	2	35.90	1	33.10	33.95	1	3,319	0.03%
2021/05/11	2	37.28	2	36.60	36.50	0	3,338	0.00%
2021/05/10	1	38.10	0	0.00	37.45	1	3,370	0.03%
2021/05/07	12	36.78	5	36.09	37.15	7	3,463	0.20%
2021/05/06	7	35.46	3	34.32	34.75	4	3,670	0.11%
2021/05/05	1	34.30	2	35.65	34.75	-1	3,829	-0.03%
2021/05/04	1	33.70	1	34.15	33.55	0	3,887	0.00%
2021/05/03	1	36.50	0	0.00	36.35	1	3,909	0.03%
2021/04/28	0	0.00	2	39.70	39.10	-2	3,971	-0.05%
2021/04/27	0	0.00	1	40.25	40.25	-1	4,143	-0.02%
2021/04/26	2	41.05	0	0.00	40.70	2	4,203	0.05%
2021/04/22	0	0.00	1	41.30	40.50	-1	4,305	-0.02%
2021/04/21	1	43.20	0	0.00	42.30	1	4,322	0.02%
2021/04/20	0	0.00	1	41.05	41.20	-1	4,324	-0.02%
2021/04/19	4	41.80	0	0.00	41.60	4	4,349	0.09%
2021/04/16	1	42.55	0	0.00	42.30	1	4,362	0.02%
2021/04/15	1	42.30	1	42.15	42.00	0	4,388	0.00%
2021/04/14	1	41.40	1	42.15	41.00	0	4,402	0.00%
2021/04/13	2	44.85	1	43.30	42.40	1	4,432	0.02%
2021/04/12	0	0.00	1	45.05	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	1	45.95	47.20	-1	4,537	-0.02%
2021/04/08	1	44.25	1	43.80	43.90	0	4,585	0.00%
2021/04/07	1	43.80	6	43.94	44.25	-5	4,735	-0.11%
2021/04/06	6	42.93	1	42.15	42.95	5	4,854	0.10%
2021/03/31	0	0.00	1	40.95	40.90	-1	4,888	-0.02%
2021/03/30	2	41.00	0	0.00	41.35	2	4,889	0.04%
2021/03/29	1	41.25	0	0.00	40.80	1	4,889	0.02%
2021/03/26	0	0.00	2	41.25	41.25	-2	4,876	-0.04%
2021/03/25	2	41.05	0	0.00	41.30	2	4,873	0.04%
2021/03/24	8	43.40	9	43.86	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	1	43.00	43.00	-1	4,830	-0.02%
2021/03/22	2	43.75	0	0.00	43.00	2	4,779	0.04%
2021/03/19	8	42.58	20	43.91	44.60	-12	4,712	-0.25%
2021/03/17	0	0.00	1	41.10	41.20	-1	4,569	-0.02%
2021/03/16	0	0.00	1	41.80	40.75	-1	4,542	-0.02%
2021/03/15	0	0.00	1	42.20	42.00	-1	4,520	-0.02%
2021/03/12	1	41.50	0	0.00	40.65	1	4,500	0.02%
2021/03/11	2	41.50	3	41.58	41.40	-1	4,525	-0.02%
2021/03/10	3	41.98	5	41.08	40.80	-2	4,529	-0.04%
2021/03/08	9	41.42	40	39.60	39.45	-31	4,506	-0.69%
2021/03/05	0	0.00	1	42.60	42.20	-1	4,520	-0.02%
2021/03/04	3	42.10	1	42.00	42.00	2	4,493	0.04%
2021/03/03	1	42.55	2	42.85	42.70	-1	4,491	-0.02%
2021/03/02	1	47.10	1	46.60	42.65	0	4,409	0.00%
2021/02/26	13	46.85	3	46.97	45.80	10	4,319	0.23%
2021/02/25	5	45.98	5	46.55	47.10	0	4,216	0.00%
2021/02/24	9	44.27	11	45.15	44.00	-2	4,047	-0.05%
2021/02/23	10	43.49	8	44.65	44.60	2	3,930	0.05%
2021/02/22	2	41.30	2	42.23	42.70	0	3,812	0.00%
2021/02/19	31	38.21	17	39.36	40.30	14	3,653	0.38%
2021/02/18	3	36.52	13.3	38.59	39.05	-10.3	3,477	-0.30%
2021/02/05	21	33.94	10	33.20	33.20	11	3,114	0.35%
2021/02/04	10	34.52	9	34.61	34.00	1	3,055	0.03%
2021/02/03	2	32.20	1	32.95	32.50	1	2,915	0.03%
2021/02/01	1	30.60	0	0.00	30.20	1	2,795	0.04%
2021/01/29	4	33.25	5	34.84	32.65	-1	2,741	-0.04%
2021/01/28	28	35.99	17	36.03	35.40	11	2,633	0.42%
2021/01/27	0	0.00	11.2	34.98	36.40	-11.2	2,399	-0.47%
2021/01/26	0	0.00	1	33.00	33.10	-1	2,221	-0.05%
2021/01/25	4	32.21	0	0.00	32.45	4	2,143	0.19%
2021/01/21	0	0.00	1	32.60	32.80	-1	2,071	-0.05%
2021/01/20	13	32.55	239	30.68	32.05	-226	1,978	-11.42%	大賣/鉅額交易
2021/01/19	1	33.80	0.1	36.00	33.80	0.9	1,780	0.05%
2021/01/18	0	0.00	1	31.20	35.00	-1	1,703	-0.06%
2021/01/15	241	33.79	0	0.00	31.85	241	1,626	14.82%	大買/鉅額交易
2021/01/14	4	33.00	0	0.00	33.00	4	1,581	0.25%
2021/01/13	1	31.75	0	0.00	31.50	1	1,536	0.07%
2021/01/12	0	0.00	1	30.85	30.85	-1	1,505	-0.07%
2021/01/11	1	31.50	0	0.00	31.55	1	1,462	0.07%
2021/01/07	2	31.20	0	0.00	30.95	2	1,394	0.14%
2021/01/05	1	31.95	5	32.37	32.70	-4	1,285	-0.31%
2021/01/04	2	28.83	3	29.72	29.75	-1	1,106	-0.09%
2020/12/31	9	26.34	6	26.28	27.10	3	969	0.31%
2020/12/30	1	24.70	0	0.00	25.90	1	860	0.12%
2020/12/09	0	0.00	3	20.40	20.60	-3	396	-0.76%
2020/12/08	0	0.00	5	20.30	20.60	-5	390	-1.28%
2020/12/07	5	20.83	2	21.10	20.80	3	377	0.80%
2020/12/01	2	20.65	1	20.80	20.40	1	255	0.39%
2020/11/30	1	20.65	0	0.00	20.65	1	188	0.53%
2020/11/17	0	0.00	0.1	15.45	15.80	-0.1	152	-0.09%
2020/09/24	0	0.00	2	15.25	15.10	-2	283	-0.71%
2020/09/23	2	15.78	0	0.00	15.70	2	286	0.70%
2020/08/24	0	0.00	10	16.55	16.00	-10	416	-2.40%
2020/08/21	10	14.81	0	0.00	16.20	10	376	2.66%
2020/07/22	0	0.00	0.4	16.40	16.50	-0.4	528	-0.08%
2020/07/10	0	0.00	6	17.00	16.90	-6	521	-1.15%
2020/07/09	0	0.00	1	17.60	17.50	-1	519	-0.19%
2020/07/08	1	17.80	0	0.00	17.80	1	515	0.19%
2020/07/01	0	0.00	2.2	17.92	17.70	-2.2	484	-0.46%
2020/05/25	0	0.00	1	16.00	16.55	-1	366	-0.27%
2020/05/19	0	16.05	0	0.00	16.10	0	343	0.00%
2020/05/18	1.2	15.90	0	0.00	15.90	1.2	338	0.36%
2020/05/13	1	16.55	0	0.00	17.05	1	263	0.38%
2020/02/26	0	0.00	2	17.40	17.50	-2	99	-2.02%
2020/01/06	1	19.65	0	0.00	19.30	1	91	1.09%
2019/12/26	0	0.00	0	18.85	19.00	0	64	-0.05%
2019/12/25	0	0.00	0.6	18.80	18.95	-0.6	64	-0.93%
2019/12/04	0	0.00	1	19.05	18.90	-1	71	-1.41%
2019/11/27	0	0.00	1	19.20	19.10	-1	74	-1.34%
2019/09/18	0	0.00	1	20.90	20.80	-1	111	-0.89%
2019/08/28	1	20.30	1	20.25	20.20	0	142	0.00%
2019/08/27	1	20.30	0	0.00	20.20	1	143	0.70%
2019/07/17	2	22.35	0	0.00	22.35	2	156	1.27%
2019/06/14	1	23.60	0	0.00	23.70	1	193	0.52%
2019/05/29	0	0.00	2	22.75	22.60	-2	208	-0.96%
2019/04/03	0	0.00	1	23.90	24.00	-1	431	-0.23%
2019/04/02	0	0.00	1	23.60	23.55	-1	438	-0.23%
2019/03/22	0	0.00	4	23.85	23.95	-4	507	-0.79%
2019/01/30	1	22.60	0	0.00	22.55	1	621	0.16%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/15	1	23.00	0	0.00	23.05	1	774	0.13%
2018/12/27	1	25.95	1	25.90	25.30	0	823	0.00%
2018/12/26	0	0.00	2	24.68	24.30	-2	778	-0.26%
2018/12/24	2	25.68	0	0.00	25.60	2	763	0.26%
2018/12/21	1	23.65	1	23.20	23.60	0	743	0.00%
2018/12/19	0	0.00	2	24.00	23.85	-2	787	-0.25%
2018/12/17	2	25.60	0	0.00	24.50	2	813	0.25%
2018/12/14	0	0.00	2	24.65	24.35	-2	802	-0.25%
2018/12/12	2	24.50	2	24.70	24.65	0	795	0.00%
2018/12/03	0	0.00	10	23.35	23.70	-10	742	-1.35%
2018/11/28	1	21.30	6	21.23	21.40	-5	700	-0.71%
2018/11/27	0	0.00	39	21.03	20.90	-39	696	-5.60%
2018/11/23	1	20.10	0	0.00	20.10	1	720	0.14%
2018/11/20	0	0.00	26	21.22	21.00	-26	769	-3.38%
2018/11/19	0	0.00	40	21.00	20.90	-40	772	-5.18%
2018/11/16	5	21.00	8	21.05	20.70	-3	778	-0.39%
2018/11/15	1	20.85	0	0.00	20.85	1	783	0.13%
2018/11/14	10	21.54	12	21.78	21.35	-2	789	-0.25%
2018/10/30	1	20.10	0	0.00	20.20	1	933	0.11%
2018/10/25	29	20.00	0	0.00	20.40	29	985	2.94%
2018/10/22	0	0.00	3	20.70	20.85	-3	1,073	-0.28%
2018/10/19	4	19.80	0	0.00	20.30	4	1,098	0.36%
2018/10/18	10	20.55	0	0.00	20.45	10	1,125	0.89%
2018/10/17	83	20.57	0	0.00	20.50	83	1,144	7.25%
2018/10/05	0	0.00	2	22.15	22.15	-2	1,431	-0.14%
2018/10/04	1	23.40	0	0.00	23.05	1	1,501	0.07%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/27	4	24.99	0	0.00	24.95	4	1,749	0.23%
2018/09/26	10	25.00	10	24.90	24.85	0	1,751	0.00%
2018/09/25	0	0.00	2	25.00	24.60	-2	1,720	-0.12%
2018/09/20	0	0.00	1	25.20	25.20	-1	1,687	-0.06%
2018/09/07	0	0.00	2	26.60	26.60	-2	1,616	-0.12%
2018/08/27	0	0.00	3	28.45	28.70	-3	1,607	-0.19%
2018/08/24	10	27.98	10	28.35	28.20	0	1,588	0.00%
2018/08/23	3	28.40	8	29.05	28.85	-5	1,588	-0.31%
2018/08/16	0	0.00	1	28.85	28.75	-1	1,565	-0.06%
2018/08/14	1	29.35	1	29.30	29.00	0	1,550	0.00%
2018/08/13	5	29.10	0	0.00	28.75	5	1,541	0.32%
2018/08/08	5	31.35	0	0.00	31.00	5	1,479	0.34%
2018/08/07	2	31.50	0	0.00	31.40	2	1,477	0.14%
2018/08/01	1	31.40	0	0.00	30.90	1	1,379	0.07%
2018/07/23	10	28.98	10	29.50	29.40	0	1,156	0.00%
2018/07/17	0	0.00	15	30.10	31.40	-15	985	-1.52%
2018/07/13	15	29.90	0	0.00	29.55	15	876	1.71%
2018/07/12	0	0.00	2	29.05	30.40	-2	807	-0.25%
2018/07/11	2	27.65	0	0.00	28.85	2	727	0.27%
2018/07/09	5	27.15	2	26.93	28.00	3	598	0.50%
2018/07/04	1	24.20	0	0.00	24.70	1	465	0.21%
2018/05/29	0.6	24.20	0	0.00	24.40	0.6	288	0.21%
2018/05/15	0	0.00	5	24.64	24.95	-5	246	-2.03%
2018/05/14	3	24.50	0	0.00	24.70	3	239	1.25%
2018/05/10	3	24.73	5	24.80	24.80	-2	214	-0.93%
2018/05/09	4	23.14	0	0.00	23.35	4	168	2.37%
2018/04/18	0	0.00	5	21.10	20.90	-5	127	-3.91%
2018/01/29	0	0.00	1	25.80	25.80	-1	246	-0.40%