• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20110.3500.0010.3516,2700.02%
2025/01/1700.0014510.4610.60-1456,221-2.33% 大賣/鉅額交易
2025/01/1400.0049.9410.15-46,202-0.06%
2025/01/1379.65159.749.82-86,175-0.13%
2025/01/1000.0069.909.88-66,171-0.10%
2025/01/0959.7500.009.6356,2820.08%
2025/01/0819.8200.009.8316,2900.02%
2025/01/0739.881510.049.86-126,305-0.19%
2025/01/06309.988.49.989.9321.76,2690.35%
2025/01/03510.6400.0010.6055,9860.08%
2024/12/3000.002010.9010.85-206,984-0.29%
2024/12/2300.00110.9010.85-17,290-0.01%
2024/12/201310.82110.8510.75127,4370.16%
2024/12/18110.8000.0010.8517,8740.01%
2024/12/16211.00310.9510.95-18,040-0.01%
2024/12/13111.051210.9911.00-118,245-0.13%
2024/12/12511.2600.0011.1558,2940.06%
2024/12/1100.00211.5011.40-28,260-0.02%
2024/12/102011.3300.0011.25208,1580.25%
2024/12/094011.3300.0011.30408,2820.48%
2024/12/062011.3000.0011.30208,3530.24%
2024/12/04211.2000.0011.2028,6500.02%
2024/12/0300.002011.2411.25-208,970-0.22%
2024/12/02511.1500.0011.1059,2090.05%
2024/11/281011.0500.0011.10109,8620.10%
2024/11/27111.05611.0711.10-510,240-0.05%
2024/11/261111.32511.2511.25610,3650.06%
2024/11/259.511.3210.111.3711.40-0.610,563-0.01%
2024/11/221111.071811.1511.15-710,632-0.07%
2024/11/21610.824010.9010.90-3410,634-0.32%
2024/11/20110.8000.0010.80110,7980.01%
2024/11/1900.00110.8010.90-110,939-0.01%
2024/11/18210.951210.7010.75-1011,213-0.09%
2024/11/1500.00110.9010.85-111,292-0.01%
2024/11/14410.4500.0010.40411,2470.04%
2024/11/13110.65110.6010.70011,2610.00%
2024/11/12210.7500.0010.65211,3210.02%
2024/11/11310.9500.0010.95311,3100.03%
2024/11/08211.0000.0010.90211,3750.02%
2024/11/07311.100.111.2011.152.911,5380.02%
2024/11/041911.0000.0011.001912,5520.15%
2024/11/0100.002910.9011.10-2913,153-0.22%
2024/10/30310.8500.0010.85313,7650.02%
2024/10/291110.9300.0010.901114,5950.08%
2024/10/28211.1000.0011.10214,6970.01%
2024/10/25111.151011.1011.15-914,923-0.06%
2024/10/24111.2000.0011.15115,5250.01%
2024/10/23311.3500.0011.30315,7740.02%
2024/10/18311.220.511.1511.202.516,6190.02%
2024/10/16411.2000.0011.35417,7270.02%
2024/10/1500.0010511.2511.20-10517,802-0.59% 大賣/鉅額交易
2024/10/14111.3000.0011.35117,9200.01%
2024/10/114311.2000.0011.154318,1090.24%
2024/10/09911.2800.0011.20918,1470.05%
2024/10/082211.2600.0011.352218,1890.12%
2024/10/079411.2726.211.3211.5067.818,2150.37%
2024/10/044.112.0600.0012.054.117,6410.02%
2024/10/0100.001012.1012.20-1017,666-0.06%
2024/09/3000.000.112.3012.20-0.117,8450.00%
2024/09/271612.351212.2512.40417,9490.02%
2024/09/26212.1000.0012.05217,9760.01%
2024/09/251212.141612.2512.15-418,103-0.02%
2024/09/240.112.2000.0012.050.118,1220.00%
2024/09/23412.15712.2112.15-318,309-0.02%
2024/09/202812.4500.0012.502818,4120.15%
2024/09/1900.003012.9513.00-3018,213-0.16%
2024/09/18512.9400.0012.80518,3170.03%
2024/09/16213.2000.0013.20218,5330.01%
2024/09/13212.65212.6012.70018,5170.00%
2024/09/12112.3000.0012.35118,7230.01%
2024/09/1000.00412.5012.25-419,535-0.02%
2024/09/09311.9500.0012.20319,9330.02%
2024/09/06612.1100.0012.15620,0460.03%
2024/09/05312.1500.0012.15320,2490.01%
2024/09/048.212.151112.0712.05-2.821,026-0.01%
2024/09/031412.911012.8512.50421,4860.02%
2024/09/02612.98512.7012.90121,5190.00%
2024/08/30613.38513.4113.35121,4010.00%
2024/08/291513.29513.3013.351022,0490.05%
2024/08/28114.0000.0013.75122,3670.00%
2024/08/27114.0500.0014.00123,0190.00%
2024/08/2600.00613.8513.70-623,107-0.03%
2024/08/23113.3500.0013.40123,4120.00%
2024/08/22113.5000.0013.60123,7650.00%
2024/08/2100.00913.6513.70-923,778-0.04%
2024/08/20713.792513.8013.75-1823,855-0.08%
2024/08/1900.001014.1014.10-1023,950-0.04%
2024/08/161014.060.114.1014.059.924,1430.04%
2024/08/151013.9500.0013.951024,4220.04%
2024/08/141214.0700.0013.851224,7140.05%
2024/08/1300.00014.0013.95025,0850.00%
2024/08/1200.00814.1014.05-825,645-0.03%
2024/08/093914.4500.0014.403926,0440.15%
2024/08/081.314.310.314.2514.10126,2460.00%
2024/08/072.314.710.114.7014.502.126,4470.01%
2024/08/06913.45613.2013.70326,4320.01%
2024/08/0525.114.2900.0014.1525.126,5660.09%
2024/08/023315.921815.8515.701526,7890.06%
2024/08/0144.216.30816.0416.2036.227,4690.13%
2024/07/312015.633115.7015.70-1127,441-0.04%
2024/07/301615.4000.0015.601628,4820.06%
2024/07/291215.52115.8015.301129,9020.04%
2024/07/26315.3500.0015.40331,3650.01%
2024/07/231115.1500.0015.351134,5220.03%
2024/07/222515.37115.2015.102437,2230.06%
2024/07/1900.002615.3715.35-2639,670-0.07%
2024/07/18515.44315.5515.50241,0970.00%
2024/07/1711.215.711715.7215.45-5.843,800-0.01%
2024/07/161215.291115.2015.15148,7840.00%
2024/07/154515.1400.0015.154553,6910.08%
2024/07/12115.204015.1015.10-3956,252-0.07%
2024/07/111014.932814.9214.90-1856,493-0.03%
2024/07/10314.67814.8714.95-557,313-0.01%
2024/07/09914.615.114.6014.60457,6820.01%
2024/07/083.114.8600.0014.853.157,8120.01%
2024/07/05215.05115.0515.05158,2440.00%
2024/07/04414.9500.0015.05459,9590.01%
2024/07/032714.8600.0014.852761,0000.04%
2024/07/0100.00315.0014.95-363,7050.00%
2024/06/282314.9100.0014.802365,5770.04%
2024/06/27514.70114.8514.75465,9560.01%
2024/06/261115.10815.1615.05366,0070.00%
2024/06/251015.251015.3015.30066,5980.00%
2024/06/24815.311015.2515.20-268,1810.00%
2024/06/212615.3100.0015.352668,4630.04%
2024/06/20415.502.115.5015.501.968,3760.00%
2024/06/191015.541515.5015.50-568,339-0.01%
2024/06/18115.8000.0015.70168,3100.00%
2024/06/172015.921015.8015.801068,2640.01%
2024/06/14216.652516.6016.35-2368,544-0.03%
2024/06/131216.141316.0816.05-168,3870.00%
2024/06/122415.8600.0015.902468,3140.04%
2024/06/111616.67616.2416.201068,1670.01%
2024/06/073117.094917.0717.05-1867,470-0.03%
2024/06/06716.731116.5716.65-466,789-0.01%
2024/06/051816.927016.7516.75-5266,556-0.08%
2024/06/041.716.99816.8516.90-6.366,470-0.01%
2024/06/032616.522116.6216.90566,5940.01%
2024/05/3114.516.471416.5616.350.566,4910.00%
2024/05/3047.516.085216.0616.05-4.565,795-0.01%
2024/05/291516.03716.0916.10865,4700.01%
2024/05/281915.872015.9415.90-165,0160.00%
2024/05/27515.60315.5515.60264,6600.00%
2024/05/2427.515.522015.6615.657.564,5680.01%
2024/05/231215.39815.4515.35464,4180.01%
2024/05/221115.632715.6415.65-1664,264-0.02%
2024/05/2140.515.7600.0015.6540.564,1670.06%
2024/05/201216.361916.1616.10-764,168-0.01%
2024/05/17716.29116.2016.30664,1040.01%
2024/05/161115.95316.2016.05864,5930.01%
2024/05/151415.852316.0915.85-964,408-0.01%
2024/05/14715.9600.0015.95764,1510.01%
2024/05/102916.222016.3516.15963,4560.01%
2024/05/0951.116.32616.6616.1045.163,1580.07%
2024/05/088116.3610316.3516.40-2262,503-0.04% 大賣/
2024/05/0749.116.585716.8416.50-7.961,674-0.01%
2024/05/063017.14317.0517.202760,3570.04%
2024/05/0372.617.491517.5117.4557.659,5710.10%
2024/05/0282.318.005317.8617.6529.358,3700.05%
2024/04/302917.93117.8517.702856,7620.05%
2024/04/29164.518.7823818.8118.70-73.554,709-0.13% 大買/大賣/
2024/04/2612617.7611017.9018.001651,4230.03% 大買/大賣/
2024/04/259417.4010017.4017.40-648,615-0.01%
2024/04/246116.969417.0516.85-3345,880-0.07%
2024/04/2339.516.983616.7116.853.544,2700.01%
2024/04/2214317.75108.117.9716.7034.941,4570.08% 大買/大賣/
2024/04/19282.116.9023017.3017.4552.135,7620.15% 大買/大賣/
2024/04/182016.695316.5016.80-3330,884-0.11%
2024/04/176.315.250.315.4015.305.928,3010.02%
2024/04/161615.0710415.1015.15-8828,186-0.31% 大賣/
2024/04/15515.865215.9615.85-4727,466-0.17%
2024/04/12516.00116.0016.00427,1520.01%
2024/04/114215.84216.0515.904027,1370.15%
2024/04/10153.516.403115.9516.00122.526,7130.46% 大買/鉅額交易
2024/04/09516.20616.3916.60-125,2440.00%
2024/04/0817.616.0811516.0516.05-97.424,516-0.40% 大賣/
2024/04/031715.942915.9815.85-1224,017-0.05%
2024/04/022115.703515.7415.95-1422,330-0.06%
2024/04/012514.45414.4414.502120,7350.10%
2024/03/2900.00714.0814.15-720,935-0.03%
2024/03/2824.514.27914.2014.1015.521,3980.07%
2024/03/27814.051814.0214.10-1022,234-0.04%
2024/03/261513.461213.2813.25323,7120.01%
2024/03/25213.251313.3213.25-1126,259-0.04%
2024/03/22113.1500.0013.15127,7200.00%
2024/03/21613.12713.1413.15-127,9450.00%
2024/03/2000.00134.312.8912.90-134.328,800-0.47% 大賣/鉅額交易
2024/03/1914713.27813.1613.0013929,8930.46% 大買/鉅額交易
2024/03/18512.603712.8113.00-3230,791-0.10%
2024/03/15112.35512.3512.35-430,495-0.01%
2024/03/148.112.3600.0012.408.130,4380.03%
2024/03/1310.112.501012.4712.450.130,2650.00%
2024/03/120.112.653012.7412.65-29.930,117-0.10%
2024/03/115.112.65512.6512.650.130,2510.00%
2024/03/0811.612.6911112.7812.65-99.430,362-0.33% 大賣/
2024/03/0793.312.802712.8612.8566.330,1250.22%
2024/03/068812.875012.8212.803829,2850.13%
2024/03/051412.351012.3512.35428,7830.01%
2024/03/04412.2900.0012.25428,7660.01%
2024/03/0100.002012.3012.30-2028,842-0.07%
2024/02/291112.2011612.2112.20-10528,864-0.36% 大賣/鉅額交易
2024/02/27212.1300.0012.20228,9060.01%
2024/02/26512.1000.0012.10528,9850.02%
2024/02/231512.223.112.1512.1511.929,0230.04%
2024/02/223512.40112.4512.353428,8600.12%
2024/02/2116.112.5400.0012.4516.128,7540.06%
2024/02/201112.421512.6712.65-428,512-0.01%
2024/02/197512.103112.4412.354428,2340.16%
2024/02/162512.6700.0012.652527,3630.09%
2024/02/15112.751012.7512.75-927,067-0.03%
2024/02/052512.4300.0012.352526,9210.09%
2024/02/023912.261212.3512.402726,9600.10%
2024/01/312512.3700.0012.302527,3680.09%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章