• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.89%
  • 成交量
    53,996張
  • 產業
    上市 航運類股

  • 2438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11925.98325.8726.00640,9400.01%
2024/12/10426.440.126.8026.503.940,3020.01%
2024/12/091826.8810.326.8626.957.839,7430.02%
2024/12/06126.202726.1126.30-2638,393-0.07%
2024/12/051026.503126.5626.60-2137,954-0.06%
2024/12/041526.602226.4726.50-737,406-0.02%
2024/12/034126.615126.4426.75-1036,149-0.03%
2024/12/0200.002525.1425.15-2532,632-0.08%
2024/11/291024.901324.7724.90-331,885-0.01%
2024/11/28124.402.524.7024.65-1.531,7990.00%
2024/11/27324.772124.9224.90-1831,577-0.06%
2024/11/26124.75224.8324.70-130,9110.00%
2024/11/2500.00524.5824.60-530,516-0.02%
2024/11/2200.003024.5624.60-3029,371-0.10%
2024/11/2100.00724.2424.15-727,973-0.03%
2024/11/20524.3000.0024.20526,9200.02%
2024/11/19524.153123.8724.15-2625,943-0.10%
2024/11/18223.782.323.7923.70-0.324,4230.00%
2024/11/15523.98923.7523.85-423,607-0.02%
2024/11/14223.501223.6423.45-1022,913-0.04%
2024/11/131523.35423.3523.351122,6530.05%
2024/11/12623.49423.6423.30222,5190.01%
2024/11/1100.00423.3523.40-422,254-0.02%
2024/11/08322.9500.0023.15322,1270.01%
2024/11/071123.0415.623.0223.25-4.622,143-0.02%
2024/11/0400.001022.8522.65-1022,242-0.04%
2024/11/0100.00222.2022.50-222,695-0.01%
2024/10/30222.60622.6722.60-422,754-0.02%
2024/10/290.122.40222.4022.60-1.922,618-0.01%
2024/10/282.122.70222.6022.700.122,6970.00%
2024/10/25122.35522.4122.35-422,254-0.02%
2024/10/2400.0016.122.2422.15-16.121,986-0.07%
2024/10/23221.60121.6021.65121,6530.00%
2024/10/2200.00521.7021.80-522,385-0.02%
2024/10/210.221.70221.7021.60-1.822,838-0.01%
2024/10/181.121.7400.0021.701.123,2800.00%
2024/10/171421.500.121.5521.5513.923,6420.06%
2024/10/16221.25321.3721.30-124,1860.00%
2024/10/152.120.9000.0020.902.124,4610.01%
2024/10/0900.00520.5820.65-526,577-0.02%
2024/10/08620.6000.0020.60627,2040.02%
2024/10/047.220.70120.7020.606.228,3300.02%
2024/10/01121.4500.0021.90128,2190.00%
2024/09/2700.001.121.7121.75-1.129,7730.00%
2024/09/26321.603721.6021.70-3432,264-0.11%
2024/09/2500.002.321.5421.60-2.333,125-0.01%
2024/09/2400.0011.121.6921.65-11.133,921-0.03%
2024/09/20121.40421.2321.30-335,692-0.01%
2024/09/19221.15921.0821.20-735,929-0.02%
2024/09/181221.142721.1821.20-1536,176-0.04%
2024/09/1600.00820.6220.65-836,369-0.02%
2024/09/114520.26520.2420.254039,4830.10%
2024/09/0900.002520.1520.25-2539,756-0.06%
2024/09/061220.3000.0020.201239,9970.03%
2024/09/0500.00220.4520.30-240,4260.00%
2024/09/044.120.131020.1020.10-5.941,592-0.01%
2024/09/031020.85020.8520.801042,2670.02%
2024/09/0200.00121.0020.85-142,9010.00%
2024/08/3000.00420.8520.60-443,104-0.01%
2024/08/28120.70620.8320.85-543,358-0.01%
2024/08/271020.5700.0020.601044,1880.02%
2024/08/26121.0500.0020.85144,3910.00%
2024/08/230.221.001220.9020.90-11.845,431-0.03%
2024/08/2200.00620.8420.75-647,008-0.01%
2024/08/21121.0000.0020.85147,3100.00%
2024/08/20221.0800.0021.00247,7390.00%
2024/08/161221.2710.121.3021.101.949,7590.00%
2024/08/151.121.00221.2021.00-0.951,0110.00%
2024/08/141020.90120.9020.90953,7810.02%
2024/08/12121.20221.1521.10-159,4980.00%
2024/08/09221.05321.1221.05-159,8900.00%
2024/08/082.320.781521.0520.65-12.760,722-0.02%
2024/08/065.220.3600.0020.355.266,9020.01%
2024/08/055.420.50320.3520.052.466,7310.00%
2024/08/021122.03622.1322.05566,4230.01%
2024/08/0100.00122.7522.75-166,4560.00%
2024/07/31322.90623.0422.95-366,9480.00%
2024/07/3000.00222.2022.40-267,2250.00%
2024/07/29322.68222.7522.55168,1490.00%
2024/07/26622.53422.3822.75268,6970.00%
2024/07/23722.11422.4622.55369,8790.00%
2024/07/221.121.501521.5821.55-13.971,779-0.02%
2024/07/190.322.22522.1322.25-4.772,426-0.01%
2024/07/181.522.86222.5822.55-0.573,8880.00%
2024/07/171623.525623.6423.50-4073,869-0.05%
2024/07/164.223.18223.4523.252.273,6540.00%
2024/07/15923.375823.5623.35-4973,588-0.07%
2024/07/121024.041424.0124.00-473,402-0.01%
2024/07/111924.141224.3324.30772,9230.01%
2024/07/10324.51524.4624.60-272,3700.00%
2024/07/09724.293.123.8523.803.971,8260.01%
2024/07/081124.27524.3524.30671,9780.01%
2024/07/0512.124.29924.2824.253.172,3100.00%
2024/07/04424.631.224.5624.702.871,5970.00%
2024/07/033.424.701224.7524.75-8.770,965-0.01%
2024/07/0214.224.675524.9024.75-40.869,929-0.06%
2024/07/012124.2530.424.2524.30-9.467,282-0.01%
2024/06/281023.98324.1723.70766,2060.01%
2024/06/27923.941624.1724.25-765,169-0.01%
2024/06/26123.50723.6523.65-663,278-0.01%
2024/06/251123.4417223.5523.65-16163,052-0.26% 大賣/鉅額交易
2024/06/245723.5250.423.7523.556.662,7150.01%
2024/06/218.223.646023.8023.70-51.962,390-0.08%
2024/06/2000.00323.5223.50-361,5160.00%
2024/06/19423.354323.8223.65-3961,208-0.06%
2024/06/184123.7016923.5723.35-12860,033-0.21% 大賣/鉅額交易
2024/06/17122.95523.0022.95-458,418-0.01%
2024/06/14622.90323.0823.00358,4490.01%
2024/06/132.222.952622.8022.85-23.858,357-0.04%
2024/06/12622.98423.0023.00258,4030.00%
2024/06/113123.802723.5023.15458,0340.01%
2024/06/07423.201423.3323.10-1056,944-0.02%
2024/06/062122.65422.8623.001756,2270.03%
2024/06/05122.35422.3022.25-355,836-0.01%
2024/06/041222.10822.2022.15455,8810.01%
2024/06/035222.10422.2122.154855,7270.09%
2024/05/31722.59922.9622.40-255,5070.00%
2024/05/30522.65322.5022.50254,5540.00%
2024/05/292222.85323.1222.801954,0610.04%
2024/05/281323.101623.3123.30-352,999-0.01%
2024/05/278.322.23222.1822.156.351,5800.01%
2024/05/24222.20322.3722.40-151,3080.00%
2024/05/231421.863521.9322.05-2150,817-0.04%
2024/05/221222.48422.4022.30849,9100.02%
2024/05/214.123.081722.7322.80-12.949,119-0.03%
2024/05/206723.936524.1623.05247,8040.00%
2024/05/1746.224.342324.2523.8023.244,9730.05%
2024/05/161723.3670.223.5523.85-53.241,905-0.13%
2024/05/1500.002022.8522.75-2039,234-0.05%
2024/05/144822.9864.122.9322.65-16.138,900-0.04%
2024/05/1339.122.7936.423.0223.002.737,9620.01%
2024/05/105222.5473.822.5122.65-21.835,124-0.06%
2024/05/092121.27821.1821.151331,3760.04%
2024/05/08621.486.221.6421.65-0.231,0440.00%
2024/05/07121.501.121.2221.35-0.130,7640.00%
2024/05/06321.626121.7421.45-5830,878-0.19%
2024/05/035521.645.321.5921.5049.730,3330.16%
2024/05/021121.3630.121.6621.50-19.129,621-0.06%
2024/04/30156.121.00220.9520.95154.128,6460.54% 大買/鉅額交易
2024/04/2912821.4434.121.7121.3593.928,1110.33% 大買/
2024/04/264721.0636.321.1421.5010.726,6740.04%
2024/04/253120.409.120.4220.4021.924,2830.09%
2024/04/24420.2533.220.4320.55-29.223,194-0.13%
2024/04/23920.081.120.2420.057.921,5720.04%
2024/04/221619.9819.119.8419.80-3.121,513-0.01%
2024/04/199.519.631519.5419.45-5.521,680-0.03%
2024/04/18619.911419.7519.60-821,333-0.04%
2024/04/171.119.30419.2619.25-2.921,253-0.01%
2024/04/16319.30419.2919.25-121,4630.00%
2024/04/151619.81219.8019.801421,6270.06%
2024/04/122920.0610.320.0220.0518.721,5660.09%
2024/04/116.620.02819.9519.95-1.421,187-0.01%
2024/04/100.219.50119.4519.55-0.820,6610.00%
2024/04/09419.4512919.5019.45-12521,211-0.59% 大賣/鉅額交易
2024/04/082119.1500.0019.202123,0590.09%
2024/04/0200.00119.4019.35-123,3690.00%
2024/04/011.219.641019.5119.50-8.823,674-0.04%
2024/03/283219.6000.0019.503225,6030.12%
2024/03/271419.29619.4219.55826,9280.03%
2024/03/265.419.2300.0019.105.426,9970.02%
2024/03/251119.3600.0019.401127,0660.04%
2024/03/22119.35119.3019.35027,3780.00%
2024/03/210.119.25219.2019.25-1.927,809-0.01%
2024/03/201.319.141119.2019.10-9.728,020-0.03%
2024/03/192.319.182.119.2019.150.228,0640.00%
2024/03/185.519.25119.3019.154.528,0150.02%
2024/03/151719.4000.0019.351728,2930.06%
2024/03/14219.68219.6519.65028,0370.00%
2024/03/1316.119.70219.8019.6514.128,3070.05%
2024/03/1200.00219.7519.85-228,464-0.01%
2024/03/111019.545919.6019.50-4928,252-0.17%
2024/03/082.119.65719.6219.80-4.928,084-0.02%
2024/03/07819.55219.5019.45628,1220.02%
2024/03/063.119.59419.5819.55-0.928,0370.00%
2024/03/054.119.8200.0019.704.127,9900.01%
2024/03/04519.70119.7519.70428,1390.01%
2024/03/011.319.82119.8519.800.328,1350.00%
2024/02/290.119.85120.0020.00-0.928,3160.00%
2024/02/2710.619.7600.0019.7510.628,5330.04%
2024/02/260.219.95319.9519.90-2.828,886-0.01%
2024/02/236.319.9200.0019.856.329,3340.02%
2024/02/226.420.0100.0020.006.429,6260.02%
2024/02/21220.30120.3520.20130,1750.00%
2024/02/200.420.1600.0020.100.430,8970.00%
2024/02/19120.30420.3520.25-332,476-0.01%
2024/02/163.120.12220.2020.251.132,8430.00%
2024/02/1519.519.99419.9920.0015.532,7650.05%
2024/02/051.120.35220.5520.50-0.932,5800.00%
2024/02/020.320.5500.0020.450.332,5070.00%
2024/02/0100.003220.5020.55-3233,086-0.10%
2024/01/3100.00120.3520.40-133,2720.00%
2024/01/3011.120.451020.6320.401.133,4840.00%
2024/01/291920.8320320.7520.70-18434,066-0.54% 大賣/鉅額交易
2024/01/261.120.60220.5020.70-0.934,7330.00%
2024/01/241420.551.120.6520.5512.936,0380.04%
2024/01/237.120.54220.7320.505.136,0660.01%
2024/01/22320.42920.5020.45-635,979-0.02%
2024/01/1911.920.2300.0020.2011.936,0350.03%
2024/01/18420.23720.2520.30-335,929-0.01%
2024/01/176.320.10620.1020.000.335,8290.00%
2024/01/167.120.4100.0020.307.135,6310.02%
2024/01/1517.220.63120.9020.7016.235,3550.05%
2024/01/122.120.9600.0021.102.135,1080.01%
2024/01/1111.521.07321.0820.858.535,1970.02%
2024/01/106.121.036720.8520.85-60.935,173-0.17%
2024/01/09821.44421.4821.25435,2860.01%
2024/01/081021.813.521.8121.706.535,4020.02%
2024/01/053321.85122.1521.703235,4450.09%
2024/01/041022.142.121.9822.107.935,3430.02%
2024/01/03822.17222.2322.10635,3130.02%
2024/01/029.122.4242.522.3322.35-33.434,978-0.10%
2023/12/294.121.6600.0021.654.133,8040.01%
2023/12/280.521.65421.6621.65-3.533,771-0.01%
2023/12/271.721.72421.7121.70-2.434,034-0.01%
2023/12/26621.9800.0021.90633,9200.02%
2023/12/25522.50822.4422.20-333,850-0.01%
2023/12/22621.871021.9021.90-432,396-0.01%
2023/12/2100.00221.1521.25-231,119-0.01%
2023/12/20221.10321.1521.05-131,0920.00%
2023/12/19520.9000.0020.70531,1110.02%
2023/12/185.421.06121.0521.104.431,1830.01%
2023/12/15521.56321.5821.55230,9370.01%
2023/12/14121.40821.3921.40-730,839-0.02%
2023/12/13421.4300.0021.35430,8040.01%
2023/12/12421.66321.6721.55131,0130.00%
2023/12/1100.00221.6021.70-230,839-0.01%
2023/12/086521.735721.6721.65830,9300.03%
2023/12/0737.121.463621.5921.551.130,7760.00%
2023/12/0600.00121.5521.35-130,6220.00%
2023/12/052.121.35221.4521.350.130,5920.00%
2023/12/04321.571121.3621.60-830,613-0.03%
2023/12/0100.001121.2421.15-1130,371-0.04%
2023/11/301121.1000.0021.101130,7640.04%
2023/11/297.821.09221.0821.055.830,8310.02%
2023/11/2800.00421.2521.40-430,920-0.01%
2023/11/278621.22621.4521.008031,4020.25%
2023/11/242.421.40121.3021.301.431,4650.00%
2023/11/222221.501121.7021.451131,1280.04%
2023/11/21421.5050.121.7121.65-46.131,285-0.15%
2023/11/202821.141321.1821.251531,1520.05%
2023/11/173321.815821.7721.80-2531,214-0.08%
2023/11/169821.7462.321.7121.9035.731,0910.11%
2023/11/152020.8612420.9221.10-10429,894-0.35% 大賣/鉅額交易
2023/11/1400.006620.9420.70-6630,240-0.22%
2023/11/131020.751121.0220.70-131,0600.00%
2023/11/101320.91521.0320.80831,7400.03%
2023/11/0900.0010.220.9720.95-10.232,722-0.03%
2023/11/081521.366.821.0521.158.233,6200.02%
2023/11/072021.083.121.1321.0016.935,7450.05%
2023/11/061621.5356.521.5421.45-40.537,524-0.11%
2023/11/0320.621.165021.2021.15-29.438,542-0.08%
2023/11/02820.051420.3020.45-638,138-0.02%
2023/11/016319.831819.7120.004538,3280.12%
2023/10/31219.40319.5319.35-137,8950.00%
2023/10/304.119.2600.0019.304.138,4990.01%
2023/10/271119.6521.519.7219.65-10.538,870-0.03%
2023/10/26219.2000.0019.15239,2530.01%
2023/10/251319.43119.4019.351239,9980.03%
2023/10/242119.3500.0019.402141,1520.05%
2023/10/231.119.21119.0519.100.141,4180.00%
2023/10/20318.87218.9319.00141,9530.00%
2023/10/193.119.29419.2819.25-0.942,0250.00%
2023/10/184.219.47719.9119.45-2.843,166-0.01%
2023/10/171819.861319.7919.70544,4620.01%
2023/10/1612.320.03620.0620.006.345,3740.01%
2023/10/137.120.861020.9020.90-2.945,972-0.01%
2023/10/12121.05721.1421.25-646,914-0.01%
2023/10/112.120.92121.1520.801.149,8920.00%
2023/10/067.321.42221.5021.405.351,7700.01%
2023/10/0514.321.65121.6521.7013.353,8280.02%
2023/10/04120.6000.0020.55155,6200.00%
2023/10/0300.002521.0020.90-2555,886-0.04%
2023/09/286.121.4400.0021.206.156,7970.01%
2023/09/27121.7000.0021.70158,2530.00%
2023/09/265121.705721.6021.60-659,040-0.01%
2023/09/2500.00122.2521.90-159,7530.00%
2023/09/22221.6300.0021.85260,4680.00%
2023/09/2135.321.8737.521.7021.65-2.261,4310.00%
2023/09/2000.001722.0722.15-1762,730-0.03%
2023/09/1924.122.2400.0022.2024.165,9380.04%
2023/09/18122.40122.7022.35067,3960.00%
2023/09/15722.59722.5122.45069,2110.00%
2023/09/14222.80822.8822.85-671,560-0.01%
2023/09/131122.7000.0022.801174,6940.01%
2023/09/12322.67422.6922.65-183,9960.00%
2023/09/111322.73122.3522.251293,3110.01%
2023/09/08222.85322.7722.70-199,9260.00%
2023/09/07322.83422.8522.75-1101,2320.00%
2023/09/061.123.06323.0723.10-1.9101,8410.00%
2023/09/051723.11723.1923.0510102,1680.01%
2023/09/042222.80123.0023.1021102,7670.02%
2023/09/010.123.0018.822.8922.95-18.8103,166-0.02%
2023/08/31522.748.122.8122.60-3.1103,6750.00%
2023/08/309.223.1200.0023.059.2104,4790.01%
2023/08/29323.25623.3423.30-3106,9730.00%
2023/08/286.123.39423.2823.152.1109,8300.00%
2023/08/252524.011724.0323.758111,3240.01%
2023/08/24623.731923.7623.85-13113,295-0.01%
2023/08/2326.123.761024.0023.5516.1115,1400.01%
2023/08/22623.971223.9023.70-6115,984-0.01%
2023/08/211423.58123.4523.4013116,2070.01%
2023/08/181124.012424.0623.65-13116,610-0.01%
2023/08/173.523.841223.9024.10-8.5117,155-0.01%
2023/08/161024.23424.2824.106117,8900.01%
2023/08/159.524.6910124.5424.75-91.5119,582-0.08% 大賣/
2023/08/1426.124.581024.4924.2016.1118,7740.01%
2023/08/111224.9118.225.3925.30-6.2117,497-0.01%
2023/08/106325.0633.525.2225.1529.5115,3400.03%
2023/08/0922.625.772925.7325.50-6.4113,313-0.01%
2023/08/081225.052824.9924.90-16111,682-0.01%
2023/08/07524.351.424.3224.453.6111,7650.00%
2023/08/04124.9000.0024.951111,7890.00%
2023/08/025825.191325.3725.0045111,6820.04%
2023/08/0100.005525.4825.40-55111,066-0.05%
2023/07/315.525.101325.0224.95-7.6110,613-0.01%
2023/07/28107.625.419325.4525.4514.6109,9320.01% 大買/
2023/07/27925.7720.525.7725.95-11.5109,086-0.01%
2023/07/2637.125.4442.225.2525.15-5.1107,9590.00%
2023/07/253.525.211325.1325.10-9.5107,645-0.01%
2023/07/241725.25825.3825.309107,3220.01%
2023/07/2146.625.701525.6525.4531.6107,1520.03%
2023/07/203225.527425.6025.85-42106,183-0.04%
2023/07/1951.124.775924.4624.50-7.9104,608-0.01%
2023/07/187825.483724.9225.0541103,4450.04%
2023/07/17125.0592.124.8325.10-91.1102,449-0.09%
2023/07/14211.925.8518925.3025.0522.9101,5270.02% 大買/大賣/
2023/07/1351.326.752726.8126.7024.398,3840.02%
2023/07/12110.127.4812627.3827.30-1696,623-0.02% 大買/大賣/
2023/07/112227.015127.0027.05-2994,715-0.03%
2023/07/1055.126.074026.0026.0015.193,6270.02%
2023/07/071626.289426.2426.25-7893,158-0.08%
2023/07/06226.181426.1326.15-1292,433-0.01%
2023/07/0551.826.972926.6726.3522.891,7190.02%
2023/07/0432.226.431526.3326.4517.289,8750.02%
2023/07/031226.361026.3326.25289,1900.00%
2023/06/302426.453526.3426.20-1188,453-0.01%
2023/06/29626.533.826.4826.502.287,8200.00%
2023/06/282226.8317.126.9327.004.987,1910.01%
2023/06/2737.426.4946626.8126.05-428.685,794-0.50% 大賣/鉅額交易
2023/06/2646027.8059.627.8127.80400.482,4890.49% 大買/鉅額交易
2023/06/2132.327.7967.627.7827.90-35.381,023-0.04%
2023/06/20122.827.7594.527.6427.5528.379,1750.04% 大買/
2023/06/19135.328.11103.128.0727.9032.276,7150.04% 大買/大賣/
2023/06/16384.428.0029727.8727.6087.473,5400.12% 大買/大賣/
2023/06/15169.726.39169.926.7527.25-0.264,1630.00% 大買/大賣/
2023/06/1413024.0619524.1024.80-6554,954-0.12% 大買/大賣/
2023/06/136922.699622.7822.75-2748,453-0.06%
2023/06/128.522.25722.3122.351.547,7390.00%
2023/06/09722.773.222.7022.703.848,0290.01%
2023/06/085.122.8212.122.5122.65-748,132-0.01%
2023/06/0710.322.643522.6522.60-24.748,864-0.05%
2023/06/0623.222.91322.7822.7520.249,4530.04%
2023/06/052222.7029.522.7922.60-7.548,765-0.02%
2023/06/0228.823.1332.222.9823.05-3.547,417-0.01%
2023/06/0156.822.8351.522.8123.155.344,8130.01%
2023/05/316.522.156022.2022.20-53.541,933-0.13%
2023/05/308621.97105.822.0221.80-19.840,117-0.05% 大賣/
2023/05/2970.821.576321.5421.657.837,8390.02%
2023/05/262521.022220.9820.85336,0360.01%
2023/05/2570.220.68103.520.7820.80-33.434,855-0.10% 大賣/
2023/05/245320.655.520.5420.7047.534,4400.14%
2023/05/23820.532320.6020.35-1534,816-0.04%
2023/05/2262.620.2385.320.4820.55-22.735,499-0.06%
2023/05/1975.320.1586.120.0220.00-10.835,988-0.03%
2023/05/181919.38319.4019.401637,5710.04%
2023/05/17319.322.119.2719.200.937,8060.00%
2023/05/16219.18119.1519.10138,4970.00%
2023/05/15218.9500.0018.90238,5970.01%
2023/05/12519.05318.8519.00238,9820.01%
2023/05/111719.07419.4118.851339,0040.03%
2023/05/10819.69919.5519.50-138,3800.00%
2023/05/0800.00919.1019.00-938,067-0.02%
2023/05/0511.518.9500.0018.9011.538,2280.03%
2023/05/0400.00119.0018.95-138,8710.00%
2023/05/03418.95118.9518.95339,9150.01%
2023/05/02318.901518.9319.00-1240,182-0.03%
2023/04/282518.99818.9119.001740,6110.04%
2023/04/276.218.846419.0018.80-57.840,805-0.14%
2023/04/268018.50318.4718.507740,5900.19%
2023/04/2512.218.83119.1018.8011.240,5420.03%
2023/04/2400.00219.1019.15-240,2010.00%
2023/04/21119.301519.1519.10-1440,850-0.03%
2023/04/20119.25219.3519.25-140,8340.00%
2023/04/19219.4000.0019.30241,2180.00%
2023/04/18319.33519.4019.30-241,1180.00%
2023/04/17019.58519.5819.50-541,255-0.01%
2023/04/14319.73519.7719.80-240,9250.00%
2023/04/13619.891319.8519.80-740,819-0.02%
2023/04/12119.30419.3519.35-339,535-0.01%
2023/04/11119.45519.4019.40-440,039-0.01%
2023/04/10419.4800.0019.30440,5180.01%
2023/04/07119.3000.0019.35142,4270.00%
2023/04/061119.230.119.4519.2510.942,7040.03%
2023/03/31119.50119.6019.50042,8410.00%
2023/03/302519.591619.5119.50943,6140.02%
2023/03/291919.621319.7119.70643,7100.01%
2023/03/281819.401019.3519.25843,8900.02%
2023/03/27919.23919.2419.15044,0530.00%
2023/03/231.119.30319.2219.30-1.945,4040.00%
2023/03/22719.2510819.3019.25-10145,753-0.22% 大賣/鉅額交易
2023/03/21219.2300.0019.10246,1980.00%
2023/03/2000.006019.1319.25-6046,943-0.13%
2023/03/177.219.131019.0819.00-2.848,032-0.01%
2023/03/16319.02119.0019.00248,7180.00%
2023/03/15819.53719.4319.40150,1380.00%
2023/03/141219.335119.2919.20-3952,192-0.07%
2023/03/13919.78519.9019.95452,8780.01%
2023/03/1034.120.532320.0720.0511.152,6610.02%
2023/03/096320.82820.7820.905551,8750.11%
2023/03/08120.25520.3020.25-451,784-0.01%
2023/03/07520.3200.0020.30553,6680.01%
2023/03/06120.30320.3020.30-253,9000.00%
2023/03/031320.501620.3520.30-354,275-0.01%
2023/03/0200.00120.3020.30-154,3580.00%
2023/03/01220.00720.0120.10-554,514-0.01%
2023/02/242.220.3500.0020.302.254,3930.00%
2023/02/23520.57620.5420.50-154,4060.00%
2023/02/22820.381420.4020.50-654,626-0.01%
2023/02/2140.220.913920.8620.801.254,4130.00%
2023/02/206921.326521.3621.30453,6740.01%
2023/02/175521.003620.9821.001952,1430.04%
2023/02/163620.6658.220.6921.00-22.250,460-0.04%
2023/02/1515.319.461419.5119.501.346,8760.00%
2023/02/141719.27519.5019.551247,0790.03%
2023/02/13619.05319.0018.90346,7630.01%
2023/02/101218.98118.9518.851147,9490.02%
2023/02/09119.202319.2019.20-2248,286-0.05%
2023/02/08819.31119.2519.25748,9660.01%
2023/02/07619.48219.3519.30448,9880.01%
2023/02/062219.753119.6019.60-948,681-0.02%
2023/02/03319.70119.8019.60248,6820.00%
2023/02/02319.833219.7119.85-2948,627-0.06%
2023/02/01219.75819.7019.75-648,429-0.01%
2023/01/3112.319.4000.0019.4012.347,8210.03%
2023/01/301019.2521.219.3019.35-11.247,796-0.02%
2023/01/17719.00118.9518.95647,5690.01%
2023/01/1600.00119.3019.05-147,7570.00%
2023/01/131219.241219.1919.15048,1670.00%
2023/01/12219.201119.1519.05-948,449-0.02%
2023/01/111.119.34119.2519.150.148,7700.00%
2023/01/101319.141119.0519.10248,8890.00%
2023/01/093819.13118.9519.003750,8190.07%
2023/01/06318.72218.7518.95152,9290.00%
2023/01/05218.68219.0018.65055,5600.00%
2023/01/04818.951118.9518.80-355,922-0.01%
2023/01/03318.835.518.9118.90-2.556,4950.00%
2022/12/301019.100.919.0019.009.156,9170.02%
2022/12/292018.851218.8519.00857,2130.01%
2022/12/28219.233819.2519.10-3657,274-0.06%
2022/12/2720719.4618919.3719.351857,4100.03% 大買/大賣/
2022/12/261319.301119.1919.10256,3740.00%
2022/12/23118.95318.9819.00-257,4910.00%
2022/12/222319.113519.2519.30-1258,731-0.02%
2022/12/211018.5030.118.4718.75-20.160,342-0.03%
2022/12/2015.318.661018.8218.155.361,6580.01%
2022/12/19819.2110.119.1718.90-2.162,3200.00%
2022/12/16419.33419.4419.30064,0320.00%
2022/12/15419.452919.5719.60-2565,998-0.04%
2022/12/142019.152519.1119.25-565,926-0.01%
2022/12/13219.00719.0219.10-566,463-0.01%
2022/12/124419.704619.4719.30-266,6830.00%
2022/12/091519.664619.6819.65-3167,049-0.05%
2022/12/082419.4216.119.4919.307.966,4060.01%
2022/12/072519.1248.219.2719.30-23.265,884-0.04%
2022/12/06273.219.434719.3118.95226.264,8290.35% 大買/鉅額交易
2022/12/051318.401018.4118.90362,8570.00%
2022/12/02317.98218.1017.90161,8590.00%
2022/12/011218.08418.1518.00861,8280.01%
2022/11/301418.04118.0518.101361,5770.02%
2022/11/2952.217.963417.9818.1518.261,2200.03%
2022/11/28817.29717.2517.25160,3110.00%
2022/11/25417.481017.6017.35-661,015-0.01%
2022/11/2400.00317.2517.35-363,1190.00%
2022/11/231117.3000.0017.201164,1190.02%
2022/11/22617.0400.0016.95665,7900.01%
2022/11/21316.97117.0016.95269,1090.00%
2022/11/1811517.3333117.5017.20-21668,891-0.31% 大買/大賣/鉅額交易
2022/11/1600.00117.4517.35-168,7750.00%
2022/11/15817.72217.6517.70668,6580.01%
2022/11/141317.56617.7517.70768,7820.01%
2022/11/11317.5522017.6417.30-21768,472-0.32% 大賣/鉅額交易
2022/11/10917.41517.2017.25468,1750.01%
2022/11/09417.70217.6517.70267,9740.00%
2022/11/0823.318.111617.7917.607.367,6450.01%
2022/11/0741217.31317.3217.3040966,4130.62% 大買/鉅額交易
2022/11/04116.951517.1317.70-1466,081-0.02%
2022/11/03516.7000.0016.75565,7010.01%
2022/11/01317.00216.9517.00165,8650.00%
2022/10/28216.95717.4116.95-567,131-0.01%
2022/10/2700.00317.0817.20-367,7230.00%
2022/10/261116.61116.8016.701068,4120.01%
2022/10/25616.94516.7516.75168,5270.00%
2022/10/2400.00417.0917.00-468,645-0.01%
2022/10/216.216.91216.8016.554.268,5670.01%
2022/10/203316.6000.0016.803368,2680.05%
2022/10/193.117.21717.4017.05-3.968,093-0.01%
2022/10/185.117.331317.2417.25-7.968,043-0.01%
2022/10/1732016.7623816.0617.158267,5550.12% 大買/大賣/
2022/10/1441.117.125216.9716.90-10.965,937-0.02%
2022/10/1335.217.701,57217.6617.45-1,536.864,367-2.39% 大賣/鉅額交易
2022/10/12419.49219.5019.35262,7730.00%
2022/10/118.119.80719.8819.501.163,0190.00%
2022/10/071520.371120.3620.35462,9610.01%
2022/10/0610120.0015320.1020.10-5262,941-0.08% 大買/大賣/
2022/10/05720.03319.8719.85464,4410.01%
2022/10/046.119.991519.9319.75-8.964,647-0.01%
2022/10/032619.782119.9619.65564,5230.01%
2022/09/305519.395219.3119.65364,7740.00%
2022/09/29117.219.461019.6019.50107.264,1280.17% 大買/鉅額交易
2022/09/281,241.219.02122.818.8318.601,118.463,5631.76% 大買/大賣/鉅額交易
2022/09/2716.519.821,21219.8720.05-1,195.562,299-1.92% 大賣/鉅額交易
2022/09/2632.120.6335.520.6620.40-3.461,567-0.01%
2022/09/2376.121.791922.0921.4057.161,4190.09%
2022/09/2296.322.6822.122.7922.2074.260,2500.12%
2022/09/21522.628.122.7222.70-3.158,310-0.01%
2022/09/2011.222.8121.122.7922.70-9.957,925-0.02%
2022/09/198.322.577.222.5622.451.157,7850.00%
2022/09/16522.476.122.4922.60-1.157,6640.00%
2022/09/151222.301122.2822.15158,3030.00%
2022/09/142521.981721.9022.05859,7340.01%
2022/09/131722.3834.122.5422.35-17.161,050-0.03%
2022/09/123622.4111.122.4122.4024.961,6890.04%
2022/09/081121.831421.8921.90-363,7950.00%
2022/09/07821.21121.2021.20764,0860.01%
2022/09/0624.121.601321.8021.5511.164,4990.02%
2022/09/051521.561321.5521.40264,9150.00%
2022/09/0218.322.14322.3222.0015.365,2660.02%
2022/09/012322.776.122.7922.7016.965,1920.03%
2022/08/313222.8632.523.0122.80-0.564,6120.00%
2022/08/302622.5016.122.5722.259.962,3520.02%
2022/08/294022.1125.122.3522.2014.961,6880.02%
2022/08/2642.622.0374.122.0922.90-31.560,387-0.05%
2022/08/253.120.82820.8620.85-4.958,326-0.01%
2022/08/241220.75820.7320.60458,9520.01%
2022/08/237.121.06521.0021.002.163,0420.00%
2022/08/22521.32321.0521.35264,3130.00%
2022/08/193621.304621.3821.40-1064,690-0.02%
2022/08/18021.80421.7521.70-465,333-0.01%
2022/08/175.121.93621.8521.80-0.966,3500.00%
2022/08/16222.00921.9921.90-766,789-0.01%
2022/08/15021.903.821.9221.90-3.867,617-0.01%
2022/08/12221.821121.9922.05-968,237-0.01%
2022/08/11322.2800.0021.95370,0230.00%
2022/08/101821.94621.8921.801270,6150.02%
2022/08/09521.89121.9021.85471,3070.01%
2022/08/0800.00221.6521.70-272,0820.00%
2022/08/052.121.60521.6021.75-2.974,0190.00%
2022/08/0415020.8615620.5521.05-678,520-0.01% 大買/大賣/
2022/08/0314.121.061021.2021.054.178,5280.01%
2022/08/021821.85821.8021.551079,0040.01%
2022/08/01722.42622.5022.40179,3090.00%
2022/07/292.222.89122.8022.601.279,8720.00%
2022/07/281522.971222.9322.70381,1040.00%
2022/07/2700.00822.9623.10-882,272-0.01%
2022/07/26922.74322.7022.65683,2770.01%
2022/07/25422.95322.9222.80184,4750.00%
2022/07/22223.15923.1423.20-785,325-0.01%
2022/07/212223.301123.3523.301187,1130.01%
2022/07/2013.623.562923.5223.25-15.490,054-0.02%
2022/07/194623.547723.4123.60-3192,482-0.03%
2022/07/1813723.3012523.0023.201295,2010.01% 大買/大賣/
2022/07/15622.76122.6022.65598,5300.01%
2022/07/142623.0025.223.0623.150.8104,1520.00%
2022/07/1320.223.494223.2023.15-21.9107,411-0.02%
2022/07/122022.50222.3022.2518107,9280.02%
2022/07/116.123.17623.2223.250.1110,2840.00%
2022/07/083123.292023.4423.2511115,7130.01%
2022/07/0713.322.71222.7022.8011.3121,2860.01%
2022/07/0613.122.71222.5822.3511.1123,0140.01%
2022/07/051823.0411.723.0923.356.3123,1960.01%
2022/07/041.322.801722.7422.45-15.7123,141-0.01%
2022/07/011722.44422.7622.0013123,8530.01%
2022/06/3014223.6013423.6523.508124,0540.01% 大買/大賣/
2022/06/291223.122623.3823.60-14124,851-0.01%
2022/06/281122.95123.1523.2010126,4190.01%
2022/06/273023.302223.2723.308128,2210.01%
2022/06/2417.122.593922.4722.35-21.9130,888-0.02%
2022/06/2338.322.693422.5022.154.3131,9240.00%
2022/06/2226.123.713723.6323.50-10.9131,701-0.01%
2022/06/2131.223.032723.5024.004.2131,0140.00%
2022/06/203122.981722.7022.2514130,4400.01%
2022/06/1772.723.445223.6523.3520.7131,6050.02%
2022/06/16117.224.8611225.1024.505.2130,5770.00% 大買/大賣/
2022/06/1515.225.581325.4325.052.2133,1730.00%
2022/06/1414.225.024525.0425.30-30.8139,411-0.02%
2022/06/132025.709.225.6225.5010.8143,0260.01%
2022/06/1026.326.081126.0025.9515.3144,6880.01%
2022/06/091726.501226.6826.655145,3590.00%
2022/06/08526.90926.8026.80-4146,7370.00%
2022/06/075.126.821326.8426.80-7.9150,396-0.01%
2022/06/069.126.932626.9327.05-16.9153,041-0.01%
2022/06/023327.173327.3527.400157,3040.00%
2022/06/0114.227.1414.527.1126.95-0.4159,4150.00%
2022/05/313026.8810.426.8027.1019.6162,2330.01%
2022/05/301726.781326.9026.804161,5980.00%
2022/05/27826.142326.3226.10-15163,136-0.01%
2022/05/262226.251326.0325.909165,4740.01%
2022/05/258.826.303826.2526.40-29.3169,311-0.02%
2022/05/2440.725.852125.8725.5519.7175,6920.01%
2022/05/2314.425.83425.7325.8510.4180,6160.01%
2022/05/20625.081825.1225.10-12186,521-0.01%
2022/05/1946.824.408824.4424.85-41.2194,061-0.02%
2022/05/182625.531625.4925.3510204,6160.00%
2022/05/171725.141025.3624.957219,3700.00%
2022/05/162025.323125.3025.30-11226,2610.00%
2022/05/1324.324.901324.9825.3011.3233,4010.00%
2022/05/12133.725.4016126.0124.55-27.3234,159-0.01% 大買/大賣/
2022/05/1124.127.326.227.1727.1017.9232,9920.01%
2022/05/102927.4525.127.4627.853.9235,3060.00%
2022/05/0922.128.4042.228.2427.90-20.1237,844-0.01%
2022/05/061628.094.228.2128.3511.8241,6440.00%
2022/05/053228.8935.328.7028.65-3.3244,2200.00%
2022/05/045328.8671.628.7628.75-18.6243,596-0.01%
2022/05/033728.233828.1528.05-1243,3370.00%
2022/04/297028.046027.9527.8510244,2510.00%
2022/04/284927.693627.4627.4013244,2870.01%
2022/04/278727.585527.5727.7532244,6240.01%
2022/04/267828.985528.7528.2023244,8050.01%
2022/04/257128.945129.0729.3020242,5060.01%
2022/04/22159.529.73214.529.6929.85-55239,891-0.02% 大買/大賣/
2022/04/2118529.566629.7129.75119237,8780.05% 大買/鉅額交易
2022/04/20140.329.34134.729.2428.905.6235,5850.00% 大買/大賣/
2022/04/1976.128.3313428.6028.90-58232,319-0.02% 大賣/
2022/04/185127.532327.4527.1528229,9940.01%
2022/04/155728.6741.228.6128.5015.9230,0560.01%
2022/04/1415428.8813128.9328.8523233,8740.01% 大買/大賣/
2022/04/1394.228.24177.128.3228.20-82.9230,120-0.04% 大賣/
2022/04/1276.127.05100.127.2727.35-24226,539-0.01%
2022/04/113026.954726.8326.75-17225,552-0.01%
2022/04/081227.1818.727.1427.10-6.7228,0010.00%
2022/04/0740.527.2338.426.7726.552.1229,0750.00%
2022/04/0642.427.2250.527.2527.70-8.1229,9510.00%
2022/04/012126.701526.9227.206230,2520.00%
2022/03/315026.972027.2126.6530230,1850.01%
2022/03/3033.227.332227.4427.1011.2230,3050.00%
2022/03/29184.127.63156.227.4327.3027.9229,3560.01% 大買/大賣/
2022/03/281526.271426.6827.151227,4610.00%
2022/03/2534.326.671926.6826.3515.3227,4420.01%
2022/03/2422.526.891026.8826.8512.5227,7180.01%
2022/03/232327.511427.4127.509228,9060.00%
2022/03/2260.327.312027.2227.0040.3231,1000.02%
2022/03/2155.928.475628.6828.05-0.1232,3250.00%
2022/03/186828.624228.7828.6026236,0340.01%
2022/03/17117.328.77116.128.8729.201.2241,8780.00% 大買/大賣/
2022/03/1613727.30116.127.4227.5520.9243,0580.01% 大買/大賣/
2022/03/1534.126.6747.526.9226.30-13.4246,430-0.01%
2022/03/1426.126.761126.9526.5015.1252,4220.01%
2022/03/112626.762426.6626.952258,5780.00%
2022/03/1010226.818626.8126.7016260,7550.01% 大買/
2022/03/095425.373525.5125.6519261,5550.01%
2022/03/0883.125.094425.2524.5039.1263,1370.01%
2022/03/0770.227.1357.226.9526.5013262,9330.00%
2022/03/042728.783628.7628.35-9266,4250.00%
2022/03/035628.5790.328.7028.40-34.3274,537-0.01%
2022/03/0257.127.652427.5927.7033.1282,4620.01%
2022/03/014128.132128.1428.0520290,3030.01%
2022/02/255928.608628.8327.90-27297,946-0.01%
2022/02/24243.128.90178.528.9927.9564.6298,7740.02% 大買/大賣/
2022/02/2315629.49185.129.6930.30-29.1297,814-0.01% 大買/大賣/
2022/02/22191.128.6113028.5528.4561.1299,4520.02% 大買/大賣/
2022/02/21425.229.9738729.8529.0038.2300,7510.01% 大買/大賣/
2022/02/18274.131.36324.531.2931.70-50.4302,787-0.02% 大買/大賣/
2022/02/17305.430.25391.130.2331.00-85.7309,042-0.03% 大買/大賣/
2022/02/169328.66214.828.7628.95-121.8301,507-0.04% 大賣/鉅額交易
2022/02/159528.01198.327.8727.45-103.3303,895-0.03% 大賣/鉅額交易
2022/02/14117.126.909226.9326.7025.1305,8190.01% 大買/
2022/02/119927.4919527.3427.75-96312,275-0.03% 大賣/
2022/02/10171.527.1620427.1526.95-32.5315,418-0.01% 大買/大賣/
2022/02/0965.626.7898.326.8927.00-32.7318,354-0.01%
2022/02/0826326.19291.226.3326.20-28.2316,166-0.01% 大買/大賣/
2022/02/073325.145725.0425.60-24314,231-0.01%
2022/01/26723.262.223.2223.404.8314,2380.00%
2022/01/2514.123.0400.0022.8014.1318,4550.00%
2022/01/244323.342623.4223.5017320,2380.01%
2022/01/219124.2314724.2123.95-56319,121-0.02% 大賣/
2022/01/201424.641524.7425.00-1318,3280.00%
2022/01/19119.225.19100.124.8124.5019.2316,8800.01% 大買/
2022/01/1859.125.664525.8525.4514.1314,6360.00%
2022/01/175.125.612325.8025.95-17.9313,623-0.01%
2022/01/1414.525.342325.4725.55-8.5313,1520.00%
2022/01/1383.225.2471.425.1725.1011.8311,6240.00%
2022/01/12112.125.742125.5025.2591.1309,8790.03% 大買/
2022/01/116326.455926.5926.304307,0920.00%
2022/01/104926.583926.6926.3510305,6400.00%
2022/01/07172.126.6514027.1627.0032.1303,2050.01% 大買/大賣/
2022/01/067727.3183.527.3927.40-6.5296,3990.00%
2022/01/0511827.2085.527.3127.3032.5295,1090.01% 大買/
2022/01/0428.426.4044.126.5726.65-15.7292,142-0.01%
2022/01/03100.826.473026.6826.3070.8290,7330.02%
2021/12/302427.0042.227.3327.55-18.2287,351-0.01%
2021/12/295927.253227.3226.7527285,3130.01%
2021/12/2872.127.038126.9826.90-9283,2170.00%
2021/12/27426.532326.5827.00-19283,484-0.01%
2021/12/243326.482726.8426.206282,6160.00%
2021/12/232626.2537.126.3126.15-11.1281,0800.00%
2021/12/2220.226.13426.3126.1016.2280,1550.01%
2021/12/212126.28826.3026.3013279,0610.00%
2021/12/202526.262126.4326.754277,7530.00%
2021/12/176026.613826.7226.2022275,9500.01%
2021/12/166026.844927.0626.7011273,7020.00%
2021/12/1575.626.7579.526.5627.20-4270,3060.00%
2021/12/14114.526.297426.5525.9040.5266,8090.02% 大買/
2021/12/13179.127.597427.5027.00105.1261,3310.04% 大買/鉅額交易
2021/12/10292.429.0445329.5028.70-160.6251,926-0.06% 大買/大賣/鉅額交易
2021/12/09405.129.43303.529.3029.35101.6243,7820.04% 大買/大賣/鉅額交易
2021/12/08236.228.3123428.3528.502.2235,7750.00% 大買/大賣/
2021/12/0720327.3019327.4528.4010227,2670.00% 大買/大賣/
2021/12/065526.286626.3526.55-11219,731-0.01%
2021/12/0315726.6112926.6725.8028215,9670.01% 大買/大賣/
2021/12/02108.626.0910426.1826.104.6211,4440.00% 大買/大賣/
2021/12/019725.9014226.1727.00-45207,491-0.02% 大賣/
2021/11/30217.626.1619126.3626.0026.5203,2640.01% 大買/大賣/
2021/11/29237.924.95266.224.8924.75-28.3196,578-0.01% 大買/大賣/
2021/11/26364.427.331,26227.4226.70-897.6185,060-0.49% 大買/大賣/鉅額交易
2021/11/251,593.330.4239829.9129.651,195.3173,3710.69% 大買/大賣/鉅額交易
2021/11/2417329.18206.529.1230.05-33.5162,611-0.02% 大買/大賣/
2021/11/233827.926428.0227.75-26152,189-0.02%
2021/11/226428.0850.227.9427.4513.8147,0490.01%
2021/11/1912027.987628.0127.6544140,8500.03% 大買/
2021/11/1893.528.429028.5128.353.5134,0910.00%
2021/11/17146.927.99199.127.9629.00-52.3126,468-0.04% 大買/大賣/
2021/11/1625327.78420.628.4627.10-167.6116,415-0.14% 大買/大賣/鉅額交易
2021/11/1513125.6219125.5326.40-6098,164-0.06% 大買/大賣/
2021/11/12165.125.1623624.9125.55-70.991,051-0.08% 大買/大賣/
2021/11/11158.624.4214724.7625.3511.681,2310.01% 大買/大賣/
2021/11/10253.322.4830122.5523.20-47.771,832-0.07% 大買/大賣/
2021/11/09104.521.74240.321.7122.05-135.864,283-0.21% 大買/大賣/鉅額交易
2021/11/08101.321.00146.420.8321.00-45.158,004-0.08% 大買/大賣/
2021/11/051419.5530.219.4319.55-16.253,602-0.03%
2021/11/047719.737619.7419.20155,2580.00%
2021/11/0393.419.3613819.1619.10-44.754,188-0.08% 大賣/
2021/11/02113.219.10134.318.9418.95-21.151,396-0.04% 大買/大賣/
2021/11/01208.317.8025017.9718.10-41.746,464-0.09% 大買/大賣/
2021/10/2944.216.751217.2117.2032.243,5830.07%
2021/10/288.116.84716.8416.951.142,6950.00%
2021/10/274516.20216.1016.204342,2600.10%
2021/10/260.116.3500.0016.250.142,4340.00%
2021/10/2500.00216.5016.35-242,5780.00%
2021/10/221116.27616.2416.25542,9210.01%
2021/10/21716.68616.6916.60143,1730.00%
2021/10/203.317.041017.1016.90-6.843,406-0.02%
2021/10/191216.95416.9916.90844,1160.02%
2021/10/18116.7500.0016.75144,4880.00%
2021/10/15216.850.916.8516.751.145,3900.00%
2021/10/14316.8300.0016.70345,7470.01%
2021/10/131517.08517.1916.801045,9060.02%
2021/10/12616.64216.6316.75445,7840.01%
2021/10/081316.801116.7516.70246,8980.00%
2021/10/07116.75316.7016.75-248,1250.00%
2021/10/06216.9000.0016.65249,9430.00%
2021/10/05116.352.716.9417.05-1.750,5790.00%
2021/10/046117.254717.2616.651451,0640.03%
2021/10/012317.05126.317.0816.70-103.350,384-0.20% 大賣/鉅額交易
2021/09/30917.331817.2317.20-950,894-0.02%
2021/09/29116.80216.9816.75-151,0780.00%
2021/09/28416.75417.0316.95051,8030.00%
2021/09/27516.531516.6916.75-1052,170-0.02%
2021/09/231.115.95216.0816.10-154,8430.00%
2021/09/22415.7300.0015.75456,7950.01%
2021/09/170.115.9500.0015.950.158,5500.00%
2021/09/1600.00415.7015.75-460,586-0.01%
2021/09/15115.8013.615.7515.75-12.662,584-0.02%
2021/09/141.115.9116.216.0015.95-15.266,057-0.02%
2021/09/13216.00316.0316.05-179,4360.00%
2021/09/10316.00216.0016.10189,1960.00%
2021/09/0917.415.521315.5615.554.491,5320.00%
2021/09/082.115.8000.0015.802.192,3580.00%
2021/09/071215.99616.0416.00694,6180.01%
2021/09/0616.316.01516.0715.9511.395,7400.01%
2021/09/03616.57316.5516.50396,8100.00%
2021/09/0210.116.801116.9016.75-0.998,7050.00%
2021/09/01817.141117.2317.05-3101,2580.00%
2021/08/311417.26317.2817.2511105,6020.01%
2021/08/301717.322.317.2117.1514.7112,6430.01%
2021/08/27717.25517.3117.252133,5940.00%
2021/08/263617.2100.0017.0536135,9350.03%
2021/08/25217.153.217.1417.30-1.2140,4270.00%
2021/08/244017.314117.2317.00-1143,5960.00%
2021/08/23817.118.817.2717.30-0.8145,9580.00%
2021/08/20816.5900.0016.558151,0610.01%
2021/08/19516.86317.0516.702155,7090.00%
2021/08/181416.681116.7517.003156,2440.00%
2021/08/171516.971317.0417.002156,0860.00%
2021/08/162417.113117.1717.10-7157,1040.00%
2021/08/134117.884817.9817.45-7157,7090.00%
2021/08/121617.6218.117.6417.55-2.1157,4860.00%
2021/08/1112.317.561017.6417.452.3159,9940.00%
2021/08/1014418.1211417.9617.8030160,0470.02% 大買/大賣/
2021/08/091518.335518.6418.80-40159,103-0.03%
2021/08/062717.04117.1017.1026159,6230.02%
2021/08/05217.181417.2117.10-12164,035-0.01%
2021/08/042417.23117.2017.1523168,7370.01%
2021/08/0311.117.20517.3017.156.1172,9170.00%
2021/08/021417.09617.3117.408176,5650.00%
2021/07/30517.44217.3317.253180,9240.00%
2021/07/29817.57217.6817.806183,2250.00%
2021/07/28717.12417.5517.453186,3440.00%
2021/07/271117.891317.7717.70-2192,0470.00%
2021/07/26618.06118.0517.655195,3290.00%
2021/07/231.317.921317.6917.95-11.7199,732-0.01%
2021/07/221117.1310.717.1517.200.3204,7760.00%
2021/07/2129.317.32817.1517.1521.3207,4160.01%
2021/07/2015.217.741617.8017.75-0.8211,7670.00%
2021/07/1955.118.04318.1518.2052.1216,9200.02%
2021/07/169.218.174318.4018.20-33.8225,375-0.01%
2021/07/152218.292118.1018.601230,4420.00%
2021/07/1462.217.19617.6717.5556.2233,1610.02%
2021/07/1336.118.00106.117.8417.80-70237,478-0.03% 大賣/
2021/07/1219.118.57818.7418.6011.1238,4750.00%
2021/07/091218.92118.8518.8011241,0450.00%
2021/07/081419.057818.9619.15-64246,931-0.03%
2021/07/0742.519.281219.3619.1030.5253,6730.01%
2021/07/0689.919.451919.3319.3070.9255,8880.03%
2021/07/051119.063419.0419.20-23260,317-0.01%
2021/07/027819.151519.0619.0063263,7920.02%
2021/07/0161.319.4011419.3319.15-52.7264,589-0.02% 大賣/
2021/06/3051.219.385119.3019.050.2263,7790.00%
2021/06/2917.119.023819.1119.00-20.9264,065-0.01%
2021/06/2811.319.55819.5819.503.3262,8010.00%
2021/06/251319.853319.8920.05-20262,518-0.01%
2021/06/2443.119.8710319.8619.75-59.9262,534-0.02% 大賣/
2021/06/2370.419.904519.5119.5025.4261,8700.01%
2021/06/22429.621.42509.120.9919.90-79.5259,650-0.03% 大買/大賣/
2021/06/21261.220.60281.620.5521.15-20.4247,796-0.01% 大買/大賣/
2021/06/185819.435519.4019.353240,6620.00%
2021/06/171718.931818.8619.15-1242,4290.00%
2021/06/1637.219.163019.0918.707.2244,0890.00%
2021/06/1511.318.7843.218.8618.75-31.9244,208-0.01%
2021/06/11918.762318.8218.60-14246,842-0.01%
2021/06/10119.318.862718.6818.8592.3249,8730.04% 大買/
2021/06/0982.219.0274.519.0118.807.6249,3810.00%
2021/06/08157.119.54119.419.6919.6537.7249,7740.02% 大買/大賣/
2021/06/07115.819.40119.519.2918.85-3.7246,5170.00% 大買/大賣/
2021/06/04722.321.50862.321.4420.50-139.9241,640-0.06% 大買/大賣/鉅額交易
2021/06/033320.465720.4820.50-24224,700-0.01%
2021/06/02169.918.9214018.9018.6529.9224,7540.01% 大買/大賣/
2021/06/017318.063018.4818.8043222,3680.02%
2021/05/3115817.7846.717.6317.55111.3224,5550.05% 大買/鉅額交易
2021/05/2810518.069518.1518.1010228,3900.00% 大買/
2021/05/275116.4551.216.8417.15-0.2232,5430.00%
2021/05/264.715.481215.4915.60-7.3244,2320.00%
2021/05/2518.115.332715.4115.35-8.9252,4810.00%
2021/05/24167.115.633315.4615.35134.1253,3770.05% 大買/鉅額交易
2021/05/2125.615.418315.3315.40-57.4256,434-0.02%
2021/05/2030.215.502415.3115.106.2258,3590.00%
2021/05/1959.115.603915.7515.8520.1257,4240.01%
2021/05/184914.906915.0015.05-20255,166-0.01%
2021/05/1727.313.942113.9213.706.3255,0330.00%
2021/05/144615.521415.7015.1032255,1010.01%
2021/05/1318614.5249114.1415.30-305252,687-0.12% 大買/大賣/鉅額交易
2021/05/12137.815.15175.515.3014.80-37.7248,331-0.02% 大買/大賣/
2021/05/11143.416.8512716.9116.4016.4244,6570.01% 大買/大賣/
2021/05/10111.317.5313517.3617.80-23.7241,353-0.01% 大買/大賣/
2021/05/07188.217.1513717.1917.2551.2239,3230.02% 大買/大賣/
2021/05/0635.118.6412.218.4818.2522.9237,0280.01%
2021/05/0583.618.5474.618.1518.459236,4900.00%
2021/05/0422518.8480.518.9418.00144.5233,5220.06% 大買/鉅額交易
2021/05/037520.3082.420.4419.90-7.4227,5490.00%
2021/04/29171.321.31178.221.6121.20-6.9223,9210.00% 大買/大賣/
2021/04/2811221.9914722.0122.20-35219,219-0.02% 大買/大賣/
2021/04/27113.320.52125.320.6520.70-12213,680-0.01% 大買/大賣/
2021/04/26213.519.8017719.8620.1036.6210,7520.02% 大買/大賣/
2021/04/2389.520.66101.520.5820.40-12206,121-0.01% 大賣/
2021/04/22262.521.4634422.0420.60-81.5201,297-0.04% 大買/大賣/
2021/04/21156.720.29101.420.2920.5555.3192,6510.03% 大買/大賣/
2021/04/2088.119.2211919.3019.40-30.9187,205-0.02% 大賣/
2021/04/19187.119.17136.119.2019.5551183,9610.03% 大買/大賣/
2021/04/1694.918.00185.518.0118.30-90.6178,687-0.05% 大賣/
2021/04/1571.517.7876.317.7117.65-4.8176,3700.00%
2021/04/14257.717.6311417.3717.45143.7174,2450.08% 大買/大賣/鉅額交易
2021/04/13113.517.7480.517.6717.4033168,4510.02% 大買/
2021/04/1234.616.5212816.6717.10-93.4161,480-0.06% 大賣/
2021/04/0999.916.534416.4216.2055.8159,4880.04%
2021/04/0810115.8512415.8516.25-23155,503-0.01% 大買/大賣/
2021/04/071315.351715.3015.30-4151,6390.00%
2021/04/063515.235815.1615.15-23151,628-0.02%
2021/04/015315.143215.1515.2521152,6260.01%
2021/03/311315.206215.2815.25-49151,794-0.03%
2021/03/308815.3268.215.3915.2019.9151,9530.01%
2021/03/291015.3015415.3215.45-144152,623-0.09% 大賣/鉅額交易
2021/03/2612.215.058715.0115.05-74.8154,092-0.05%
2021/03/257014.833514.8614.7535156,4250.02%
2021/03/242315.113915.2715.05-16157,996-0.01%
2021/03/2384.115.3545.415.3915.1038.7157,6720.02%
2021/03/2287.215.779715.5015.75-9.8157,936-0.01%
2021/03/191914.7730.614.8114.95-11.6159,418-0.01%
2021/03/1813414.768214.6314.6052158,3110.03% 大買/
2021/03/17169.114.8312814.8814.7541.1156,2430.03% 大買/大賣/
2021/03/1611714.64219.814.5714.50-102.8152,738-0.07% 大買/大賣/鉅額交易
2021/03/153014.195814.2414.15-28148,542-0.02%
2021/03/125814.235814.3014.150147,4110.00%
2021/03/111513.91813.9914.007144,8140.00%
2021/03/1073.513.9960.814.0213.8012.7145,4710.01%
2021/03/0917313.81252.414.0114.25-79.4145,290-0.05% 大買/大賣/
2021/03/087813.775713.7813.5021143,3130.01%
2021/03/057213.856413.7513.658140,9000.01%
2021/03/04180.314.28148.314.2313.9032138,7760.02% 大買/大賣/
2021/03/0311113.99170.713.8914.30-59.7133,647-0.04% 大買/大賣/
2021/03/02320.214.45349.614.4513.80-29.4128,324-0.02% 大買/大賣/
2021/02/26558.613.6357713.8314.00-18.4120,888-0.02% 大買/大賣/
2021/02/2519812.90210.212.9313.25-12.2104,947-0.01% 大買/大賣/
2021/02/247812.203512.0912.054395,7350.04%
2021/02/236212.5011612.5512.30-5494,057-0.06% 大賣/
2021/02/225011.805311.8711.85-389,6350.00%
2021/02/19211.652011.5511.55-1887,076-0.02%
2021/02/181811.67711.6211.801187,0110.01%
2021/02/173811.923611.8411.80286,1640.00%
2021/02/05811.532611.6011.65-1884,443-0.02%
2021/02/041111.19411.1811.25782,1760.01%
2021/02/03811.262811.3711.20-2084,183-0.02%
2021/02/022311.231511.2211.25884,6090.01%
2021/02/011411.0112811.1111.30-11483,498-0.14% 大賣/鉅額交易
2021/01/293911.353611.0011.00383,1490.00%
2021/01/282811.242310.9911.45581,3390.01%
2021/01/274610.7563.610.7710.90-17.678,818-0.02%
2021/01/261010.2517.410.3310.25-7.476,723-0.01%
2021/01/25410.062510.1610.15-2176,357-0.03%
2021/01/224110.08110.0510.204076,4530.05%
2021/01/2112110.2015110.1210.10-3076,360-0.04% 大買/大賣/
2021/01/201710.191810.1210.10-176,2830.00%
2021/01/191910.46510.4510.451475,9700.02%
2021/01/1813.510.22710.4010.506.575,8890.01%
2021/01/153510.243610.2810.25-175,2720.00%
2021/01/141310.68510.6510.60874,4950.01%
2021/01/132110.632510.7610.60-474,358-0.01%
2021/01/123510.603710.5410.55-274,0970.00%
2021/01/112110.8700.0010.902173,2960.03%
2021/01/083411.02911.0211.052572,9410.03%
2021/01/075010.861010.7810.804072,2450.06%
2021/01/0618511.3616611.5911.151971,0450.03% 大買/大賣/
2021/01/052511.343011.3811.35-570,177-0.01%
2021/01/046211.66511.8511.705769,1030.08%
2020/12/312912.20212.0512.052767,4880.04%
2020/12/301812.105112.0512.15-3365,928-0.05%
2020/12/292312.243312.2712.30-1065,264-0.02%
2020/12/282212.161312.1612.20963,6660.01%
2020/12/25511.9722.212.0411.95-17.261,558-0.03%
2020/12/247312.001212.1111.906160,7460.10%
2020/12/2314511.62163.811.6211.70-18.860,123-0.03% 大買/大賣/
2020/12/22341.512.6618812.9311.90153.558,0660.26% 大買/大賣/鉅額交易
2020/12/2118412.8817712.9012.95754,7680.01% 大買/大賣/
2020/12/1837412.0452612.0712.15-15251,381-0.30% 大買/大賣/鉅額交易
2020/12/179211.787211.7211.752048,6900.04%
2020/12/1612311.9363.112.0711.9059.947,9100.13% 大買/
2020/12/15433.811.54354.511.8311.7079.345,3040.18% 大買/大賣/
2020/12/1414711.0010011.0211.004739,6740.12% 大買/
2020/12/11710.5100.0010.50738,3220.02%
2020/12/105.510.71410.5810.601.538,1490.00%
2020/12/091210.74610.7510.75638,4530.02%
2020/12/082610.825710.7910.80-3138,640-0.08%
2020/12/074810.672310.5910.552538,8010.06%
2020/12/04121.210.926710.7910.8554.238,8600.14% 大買/
2020/12/036910.636510.5610.80437,5000.01%
2020/12/021410.337910.2910.25-6536,549-0.18%
2020/12/01169.72419.799.84-2535,072-0.07%
2020/11/30529.82309.869.782236,1270.06%
2020/11/27119.95199.9910.05-835,845-0.02%
2020/11/26379.996110.0010.00-2436,026-0.07%
2020/11/25949.712539.659.88-15940,142-0.40% 大賣/鉅額交易
2020/11/24629.26899.299.24-2738,849-0.07%
2020/11/23189.0819.099.091738,7790.04%
2020/11/2039.1000.009.10339,4250.01%
2020/11/1969.1649.149.14240,8410.00%
2020/11/181019.181079.269.22-640,906-0.01% 大買/大賣/
2020/11/1749.0949.109.05040,5320.00%
2020/11/1600.00108.908.91-1040,491-0.02%
2020/11/13198.93128.968.88740,4350.02%
2020/11/1259.1600.009.01540,2770.01%
2020/11/11428.9248.999.103840,1120.09%
2020/11/1099.25629.259.25-5337,941-0.14%
2020/11/09368.35388.428.41-237,013-0.01%
2020/11/06308.2958.278.322536,8280.07%
2020/11/0500.0018.618.58-136,2830.00%
2020/11/0218.6400.008.63137,3380.00%
2020/10/3018.6800.008.75137,2950.00%
2020/10/2800.0058.818.81-536,759-0.01%
2020/10/2738.8000.008.79336,6120.01%
2020/10/2678.9598.938.90-236,442-0.01%
2020/10/2300.00188.778.80-1836,124-0.05%
2020/10/2200.00108.648.66-1036,003-0.03%
2020/10/2000.0018.618.65-135,9760.00%
2020/10/1500.00508.608.60-5035,738-0.14%
2020/10/1318.5000.008.55135,5050.00%
2020/10/0800.0018.608.50-135,4250.00%
2020/10/0700.00108.518.50-1035,504-0.03%
2020/10/06508.4988.488.534235,6070.12%
2020/10/0500.0018.388.47-135,6040.00%
2020/09/30108.3000.008.281035,6000.03%
2020/09/2818.40128.508.53-1135,586-0.03%
2020/09/2528.1100.008.10235,1100.01%
2020/09/24218.08198.098.07234,8240.01%
2020/09/23108.2100.008.161034,2740.03%
2020/09/22208.30118.328.30933,8680.03%
2020/09/21238.5148.498.461933,5860.06%
2020/09/18138.7800.008.661333,1820.04%
2020/09/17228.8200.008.822232,8460.07%
2020/09/1600.0058.958.92-532,608-0.02%
2020/09/1568.9719.029.00532,2750.02%
2020/09/14158.9918.988.911431,9830.04%
2020/09/111649.13349.299.2013031,2020.42% 大買/鉅額交易
2020/09/10839.3600.009.238330,5110.27%
2020/09/09149.42639.379.48-4929,674-0.17%
2020/09/08109.2400.009.241028,8220.03%
2020/09/07579.161629.209.12-10528,269-0.37% 大賣/鉅額交易
2020/09/04658.9798.958.985627,0960.21%
2020/09/03109.04119.009.06-126,3900.00%
2020/09/02598.73168.758.764325,1030.17%
2020/09/01148.71148.708.71025,2050.00%
2020/08/31508.69618.838.54-1125,438-0.04%
2020/08/28248.451038.548.63-7920,165-0.39% 大賣/
2020/08/27258.2260.28.268.36-35.218,787-0.19%
2020/08/26298.41118.568.301818,0040.10%
2020/08/25648.47588.628.37617,1890.03%
2020/08/2458.15128.288.29-715,867-0.04%
2020/08/2100.00108.228.20-1015,659-0.06%
2020/08/2018.08158.228.05-1415,350-0.09%
2020/08/1938.0800.008.02314,8200.02%
2020/08/1700.0038.158.11-314,818-0.02%
2020/08/13268.02198.068.01715,0510.05%
2020/08/111938.44108.358.2418315,4191.19% 大買/鉅額交易
2020/08/104988.31198.368.3947915,2253.15% 大買/鉅額交易
2020/08/07288.10208.158.02814,6660.05%
2020/08/0617.7020.67.717.78-19.614,274-0.14%
2020/08/0517.6357.667.63-414,511-0.03%
2020/08/04127.7100.007.711214,7220.08%
2020/08/0357.7757.797.81014,8150.00%
2020/07/3100.0027.987.99-214,863-0.01%
2020/07/3000.00107.727.78-1015,036-0.07%
2020/07/29327.7600.007.733215,1890.21%
2020/07/28217.62117.557.561015,4830.06%
2020/07/27177.84477.857.80-3016,167-0.19%
2020/07/2467.9838.017.98317,1490.02%
2020/07/23138.0200.008.011317,9390.07%
2020/07/2228.0900.008.10218,0300.01%
2020/07/2058.0800.008.12518,1920.03%
2020/07/1728.1300.008.12218,3190.01%
2020/07/1600.0048.178.11-418,446-0.02%
2020/07/14138.02218.018.00-818,711-0.04%
2020/07/1318.1000.008.10118,8900.01%
2020/07/1098.1900.008.15919,0880.05%
2020/07/09168.2158.308.201119,1400.06%
2020/07/08128.3200.008.281219,1430.06%
2020/07/07118.2088.358.37319,2770.02%
2020/07/0618.2500.008.22120,0220.00%
2020/07/0348.2300.008.22420,4460.02%
2020/07/0228.2000.008.19220,6900.01%
2020/07/01148.2100.008.221420,9750.07%
2020/06/29238.21108.208.201321,4590.06%
2020/06/2438.3328.348.39121,5700.00%
2020/06/2300.0058.238.23-521,768-0.02%
2020/06/22258.1900.008.172522,1970.11%
2020/06/1918.2700.008.25122,8060.00%
2020/06/18118.2918.308.281023,1770.04%
2020/06/17168.4418.358.401523,3940.06%
2020/06/1628.42118.498.48-923,701-0.04%
2020/06/1558.39108.398.46-524,111-0.02%
2020/06/1228.4118.468.46124,5800.00%
2020/06/1158.7500.008.63524,7940.02%
2020/06/10128.7900.008.801224,9770.05%
2020/06/09108.9000.008.831025,3560.04%
2020/06/08448.79178.828.832725,5000.11%
2020/06/05138.80308.798.77-1725,039-0.07%
2020/06/0418.40208.408.42-1924,066-0.08%
2020/06/0300.0018.358.36-123,9660.00%
2020/06/02228.3000.008.312223,9530.09%
2020/06/0100.00108.338.33-1024,082-0.04%
2020/05/29218.1800.008.202124,1460.09%
2020/05/2898.3218.348.34823,9940.03%
2020/05/2718.3100.008.40124,0080.00%
2020/05/2600.0018.328.26-124,1930.00%
2020/05/2518.2600.008.26124,2100.00%
2020/05/2228.3600.008.24224,1380.01%
2020/05/21118.4528.548.45924,1790.04%
2020/05/2058.4218.488.33424,0310.02%
2020/05/1958.25438.268.34-3823,588-0.16%
2020/05/1858.0100.008.00522,9350.02%
2020/05/1508.0318.028.03-122,9030.00%
2020/05/1418.1018.068.04022,8280.00%
2020/05/13118.0728.088.07922,7760.04%
2020/05/1218.0100.008.13122,8740.00%
2020/05/1118.05158.078.06-1422,661-0.06%
2020/05/08137.8500.007.811322,4020.06%
2020/05/0757.8000.007.79522,3330.02%
2020/05/06247.77197.757.70522,3560.02%
2020/05/05117.9227.927.91922,4020.04%
2020/05/04157.93117.768.00422,4490.02%
2020/04/30308.26228.288.25822,3390.04%
2020/04/29427.9698.108.123321,9340.15%
2020/04/2867.27207.487.59-1421,105-0.07%
2020/04/2767.1137.107.12320,8980.01%
2020/04/2426.9700.007.03220,7950.01%
2020/04/2377.0500.007.04720,7310.03%
2020/04/2246.9566.956.98-220,653-0.01%
2020/04/21147.03157.017.00-120,5490.00%
2020/04/17107.2500.007.171020,2460.05%
2020/04/16117.20257.217.18-1420,002-0.07%
2020/04/1567.3900.007.42619,7150.03%
2020/04/1457.2000.007.23519,4580.03%
2020/04/1317.1957.257.18-419,286-0.02%
2020/04/10127.1800.007.221219,1830.06%
2020/04/09307.2957.297.322518,9510.13%
2020/04/08116.9336.967.03818,0310.04%
2020/04/0756.5100.006.63517,5240.03%
2020/04/06116.4100.006.491117,2640.06%
2020/04/0116.5100.006.53116,9470.01%
2020/03/31426.7400.006.614216,6920.25%
2020/03/3036.8200.006.76316,3600.02%
2020/03/27106.8700.006.801016,1250.06%
2020/03/2600.00177.017.01-1715,791-0.11%
2020/03/25116.97126.977.01-115,437-0.01%
2020/03/24236.4376.596.381614,7890.11%
2020/03/2325.88206.116.10-1814,317-0.13%
2020/03/20595.9700.005.745913,9400.42%
2020/03/1985.6000.005.50813,3720.06%
2020/03/17806.5156.516.497512,3170.61%
2020/03/1656.98807.106.98-7511,933-0.63%
2020/03/13427.0777.177.283511,5680.30%
2020/03/1277.76407.877.66-3310,995-0.30%
2020/03/11158.0200.007.991510,6760.14%
2020/03/1038.0138.128.10010,5750.00%
2020/03/0948.0117.997.98310,3960.03%
2020/03/0658.1000.008.10510,2320.05%
2020/03/0458.0900.008.20510,1820.05%
2020/03/0358.0200.008.01510,0530.05%
2020/03/0200.00108.108.06-109,937-0.10%
2020/02/2658.3158.268.2409,7610.00%
2020/02/2518.3600.008.4019,6400.01%
2020/02/2428.4100.008.4029,5810.02%
2020/02/20108.59108.648.6009,3680.00%
2020/02/14108.5000.008.48109,1860.11%
2020/02/13218.5618.628.50209,1440.22%
2020/02/12108.3200.008.38109,0050.11%
2020/02/0728.2968.318.32-49,067-0.04%
2020/02/05108.1100.008.07108,7270.11%
2020/02/0438.0500.008.0538,4990.04%
2020/01/3118.0400.008.0217,9110.01%
2020/01/3000.0018.098.09-17,791-0.01%
2020/01/1728.9900.008.9927,2200.03%
2020/01/1618.9900.009.0017,1940.01%
2020/01/09509.0000.009.00507,1760.70%
2020/01/0719.0100.009.0217,1160.01%
2020/01/0659.0219.059.0147,2130.06%
2020/01/03209.0800.009.06207,1680.28%
2020/01/0200.00139.059.12-137,150-0.18%
2019/12/3039.1000.009.1037,2550.04%
2019/12/2429.10209.109.12-187,301-0.25%
2019/12/2029.1539.169.06-17,436-0.01%
2019/12/1929.1019.159.1517,3210.01%
2019/12/1800.0069.099.08-67,235-0.08%
2019/12/1789.0700.009.0987,2220.11%
2019/12/1300.0029.079.07-27,238-0.03%
2019/12/0619.0200.009.0117,2780.01%
2019/12/03209.0100.009.04207,1340.28%
2019/11/2929.0200.009.0126,9620.03%
2019/11/28109.0200.009.03106,7950.15%
2019/11/2619.0100.009.0116,8600.01%
2019/11/210.79.0500.009.050.76,7070.01%
2019/11/2000.0059.139.10-56,653-0.08%
2019/11/1500.00229.049.04-226,586-0.33%
2019/11/1400.000.79.039.03-0.76,657-0.01%
2019/11/1219.0300.009.0316,8060.01%
2019/11/0719.0500.009.0816,6710.01%
2019/10/3069.0600.009.1066,7050.09%
2019/10/29109.0500.009.07106,6970.15%
2019/10/2400.0039.149.13-36,534-0.05%
2019/10/04159.0539.069.07126,4780.19%
2019/10/0300.0019.069.07-16,358-0.02%
2019/10/02209.0800.009.11206,4010.31%
2019/09/2600.000.29.099.09-0.26,4610.00%
2019/09/2069.1829.179.2146,6090.06%
2019/09/1800.0049.199.24-46,815-0.06%
2019/09/0300.0019.219.20-17,765-0.01%
2019/08/3000.0029.139.24-27,880-0.03%
2019/08/2800.002.59.159.15-2.57,696-0.03%
2019/08/2700.0039.159.18-37,702-0.04%
2019/08/2600.0089.109.09-87,632-0.10%
2019/08/2219.1719.159.1507,6200.00%
2019/08/15219.0900.009.04217,5560.28%
2019/08/1400.0029.119.10-27,503-0.03%
2019/08/0119.3900.009.3917,8610.01%
2019/07/3019.4500.009.4517,7810.01%
2019/07/2529.5200.009.5927,7310.03%
2019/07/2339.6600.009.6537,6470.04%
2019/07/2239.89109.899.89-77,601-0.09%
2019/07/1700.0019.869.83-17,586-0.01%
2019/07/1600.0049.919.86-47,560-0.05%
2019/07/1549.8000.009.9147,6610.05%
2019/07/1200.0039.879.87-37,743-0.04%
2019/07/11109.8859.889.8657,7730.06%
2019/07/1019.8400.009.8617,7820.01%
2019/07/0400.0059.809.79-57,758-0.06%
2019/07/0300.0019.779.73-17,739-0.01%
2019/07/0219.7000.009.6917,7730.01%
2019/06/2800.001659.849.84-1657,710-2.14% 大賣/鉅額交易
2019/06/2619.8900.009.9317,6190.01%
2019/06/24510.30510.1510.1507,3480.00%
2019/06/21110.20310.3010.30-27,221-0.03%
2019/06/201110.1100.0010.20116,7950.16%
2019/06/1300.0029.889.86-26,873-0.03%
2019/06/1100.0019.839.85-17,116-0.01%
2019/06/0400.00209.719.70-207,159-0.28%
2019/05/3100.003.29.729.74-3.27,291-0.04%
2019/05/1719.5029.379.35-18,328-0.01%
2019/05/1500.0049.449.58-48,837-0.05%
2019/05/0929.2700.009.26210,1120.02%
2019/05/0829.5600.009.5529,8240.02%
2019/04/2900.0079.759.82-710,305-0.07%
2019/04/2479.6500.009.63710,3430.07%
2019/04/2200.00209.729.72-2010,400-0.19%
2019/04/1929.7500.009.73210,5620.02%
2019/04/1819.8229.799.80-110,572-0.01%
2019/04/0939.92279.919.93-2410,952-0.22%
2019/04/0100.00209.799.79-2010,906-0.18%
2019/03/2500.0019.869.89-111,786-0.01%
2019/03/2100.0029.799.85-212,085-0.02%
2019/03/1939.7249.739.70-111,845-0.01%
2019/03/1819.8359.889.83-411,831-0.03%
2019/03/1500.0069.819.75-611,980-0.05%
2019/03/1439.8259.809.81-211,978-0.02%
2019/03/1200.0019.999.94-112,195-0.01%
2019/03/1139.9600.009.93312,5550.02%
2019/03/07410.0300.0010.00413,1090.03%
2019/02/2700.00410.2010.15-414,977-0.03%
2019/02/2600.00110.2010.20-114,831-0.01%
2019/02/2200.00110.1010.10-114,733-0.01%
2019/02/20310.00310.009.98014,6780.00%
2019/02/19210.03110.0510.00114,5370.01%
2019/02/18510.0500.0010.00514,5610.03%
2019/02/151710.2200.0010.101714,6720.12%
2019/02/14410.1900.0010.15414,5140.03%
2019/02/13310.20910.2210.20-614,458-0.04%
2019/02/124510.19210.0510.204314,1710.30%
2019/02/111410.0500.0010.201414,0900.10%
2019/01/2900.001010.6010.60-1013,452-0.07%
2019/01/281010.45110.5510.45913,6540.07%
2019/01/2400.00210.6510.70-213,666-0.01%
2019/01/231210.4500.0010.501213,6540.09%
2019/01/222110.71210.7010.651913,4720.14%
2019/01/1500.001110.9111.10-1113,349-0.08%
2019/01/111610.7000.0010.701613,2970.12%
2019/01/10411.0000.0010.95413,1860.03%
2019/01/0800.001011.2011.20-1013,103-0.08%
2019/01/071010.9000.0011.051012,9280.08%
2019/01/04310.851810.8310.80-1512,909-0.12%
2019/01/03210.9000.0010.95213,2680.02%
2018/12/2700.00410.9510.90-413,638-0.03%
2018/12/26410.852310.9010.90-1913,722-0.14%
2018/12/19411.151611.1911.15-1214,064-0.09%
2018/12/18111.00111.1510.95013,6800.00%
2018/12/1400.0010010.6010.65-10013,161-0.76%
2018/12/1110010.4500.0010.4510012,9860.77%
2018/12/06510.4000.0010.50512,7200.04%
2018/12/0500.00310.7710.75-312,548-0.02%
2018/12/041510.65710.9110.75812,5780.06%
2018/12/03610.9200.0010.90612,3710.05%
2018/11/30111.00911.2411.00-812,075-0.07%
2018/11/292111.151211.2211.20911,8310.08%
2018/11/2813110.62210.8510.9512911,2191.15% 大買/鉅額交易
2018/11/1900.00310.3010.30-39,972-0.03%
2018/11/1600.00110.2510.20-110,003-0.01%
2018/11/15110.2000.0010.25110,0740.01%
2018/11/14110.2000.0010.20110,0470.01%
2018/11/13109.9400.009.95109,7930.10%
2018/11/1219.9469.929.94-59,789-0.05%
2018/11/0719.6049.659.65-39,524-0.03%
2018/11/0500.0019.569.57-110,062-0.01%
2018/11/0219.3700.009.39110,0510.01%
2018/10/2900.00159.079.07-1510,204-0.15%
2018/10/11209.0300.008.982010,1390.20%
2018/10/0500.0019.269.40-19,682-0.01%
2018/10/0419.2800.009.2819,5930.01%
2018/10/0300.0059.459.45-59,513-0.05%
2018/10/0100.0059.339.35-59,253-0.05%
2018/09/2859.2200.009.2559,2490.05%
2018/09/2739.2800.009.2739,1310.03%
2018/09/1729.2100.009.2129,4590.02%
2018/09/0539.4100.009.4039,4630.03%
2018/08/2400.000.49.419.41-0.49,2210.00%
2018/08/1600.0059.149.14-59,055-0.06%
2018/08/1419.2300.009.1918,9920.01%
2018/08/1359.2800.009.2258,8200.06%
2018/08/0800.0059.659.70-57,945-0.06%
2018/08/0759.6559.719.7807,9170.00%
2018/08/0659.7500.009.7557,8020.06%
2018/08/0329.7800.009.7727,7890.03%
2018/07/2319.8900.009.8018,1220.01%
2018/07/1900.00109.739.76-108,017-0.12%
2018/07/1800.0059.599.60-58,042-0.06%
2018/07/1659.5000.009.5057,9370.06%
2018/07/1300.0079.499.64-77,924-0.09%
2018/07/1159.3559.459.4307,8560.00%
2018/07/0929.3600.009.4127,7870.03%
2018/07/0379.41309.359.30-237,965-0.29%
2018/06/2900.0059.629.52-57,775-0.06%
2018/06/2769.5500.009.5667,6290.08%
2018/06/2679.6500.009.6777,5370.09%
2018/06/2559.8400.009.8557,4190.07%
2018/06/2249.8500.009.8547,4420.05%
2018/06/2019.8200.009.8717,6300.01%
2018/06/1900.00510.0010.00-57,408-0.07%
2018/06/1500.00110.1010.15-17,319-0.01%
2018/06/13510.1300.0010.0557,5770.07%
2018/05/2900.00410.2010.15-47,695-0.05%
2018/05/25510.00210.0010.0037,8580.04%
2018/05/24310.0000.0010.0037,8770.04%
2018/05/10210.2000.0010.2028,6010.02%
2018/05/09210.2000.0010.3528,6470.02%
2018/05/02110.5000.0010.5018,9820.01%
2018/04/30210.60210.7010.8508,9790.00%
2018/04/26610.4500.0010.4069,0320.07%
2018/04/2400.00210.3510.40-29,114-0.02%
2018/04/23210.2500.0010.3029,1540.02%
2018/04/2000.00210.4010.50-29,166-0.02%
2018/04/13210.6000.0010.55210,2170.02%
2018/04/10210.7000.0010.60210,7700.02%
2018/03/311110.7000.0010.801111,2520.10%
2018/03/12411.1500.0011.20411,8460.03%
2018/03/0900.00411.2011.10-412,031-0.03%
2018/02/091511.2800.0011.251514,0390.11%
2018/02/08111.6000.0011.65114,3030.01%
2018/02/06111.552611.3211.40-2514,380-0.17%
2018/02/0500.00111.8511.90-114,242-0.01%
2018/01/31112.1500.0012.10114,8090.01%
2018/01/29812.18812.1112.10015,5040.00%
2018/01/2500.00712.5012.50-715,588-0.04%
2018/01/15512.5200.0012.50516,5780.03%
2018/01/11112.75112.7012.70016,8510.00%
2018/01/101112.5900.0012.551116,7190.07%
2018/01/091112.50812.5012.60316,7250.02%
2018/01/0800.001312.3612.25-1316,658-0.08%
2018/01/0200.00111.9512.00-116,774-0.01%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－11時前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－12時前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章