台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    59,777
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2881.513.945713.9413.8524.543,5280.06%
2024/03/271314.482014.4914.55-740,560-0.02%
2024/03/262814.3127.214.3614.300.839,5470.00%
2024/03/2500.0022.214.1914.25-22.238,863-0.06%
2024/03/224114.103814.1114.05338,5760.01%
2024/03/2111414.1140.314.1114.1573.738,2120.19% 大買/
2024/03/2054.513.954413.9613.8510.538,2480.03%
2024/03/192514.1023.114.1214.101.938,2600.00%
2024/03/183514.1140.314.2214.20-5.338,002-0.01%
2024/03/153714.0224.214.1114.1512.837,3960.03%
2024/03/14124.514.2299.614.2314.2524.935,6730.07% 大買/
2024/03/131213.6820.713.7513.80-8.732,970-0.03%
2024/03/1213.513.5113.513.5513.60031,6000.00%
2024/03/1127.313.3820.413.3613.456.930,6490.02%
2024/03/081112.9521.312.9012.95-10.329,327-0.04%
2024/03/071812.8412.412.9112.905.629,8390.02%
2024/03/0600.00126.212.6012.60-126.229,918-0.42% 大賣/鉅額交易
2024/03/05412.461412.5012.45-1033,830-0.03%
2024/03/041612.450.212.5012.4515.836,8070.04%
2024/03/012112.5411.212.5512.509.839,6580.02%
2024/02/296.512.507.412.5012.55-0.943,0800.00%
2024/02/27412.351412.4012.40-1044,704-0.02%
2024/02/26512.3600.0012.35546,0700.01%
2024/02/231112.4100.0012.401147,6710.02%
2024/02/2200.003.212.4012.40-3.249,046-0.01%
2024/02/211412.37312.4012.351149,2020.02%
2024/02/20212.40412.4512.45-249,7930.00%
2024/02/19212.4514.212.4412.45-12.250,244-0.02%
2024/02/1622.212.39104.212.2612.35-8250,793-0.16% 大賣/
2024/02/15212.151012.2012.15-850,685-0.02%
2024/02/05612.1000.0012.10650,5760.01%
2024/02/02112.2000.0012.20150,5560.00%
2024/01/31812.08112.1012.05750,8390.01%
2024/01/301112.1400.0012.101150,9650.02%
2024/01/29212.256.212.2412.25-4.251,202-0.01%
2024/01/26112.2514.612.1512.15-13.651,775-0.03%
2024/01/252112.1000.0012.102152,0660.04%
2024/01/2400.00212.1312.10-252,2830.00%
2024/01/2300.00711.9912.05-752,520-0.01%
2024/01/227.611.92312.0011.904.653,0070.01%
2024/01/1914.111.88811.9411.906.153,1630.01%
2024/01/18911.811811.8611.80-953,672-0.02%
2024/01/1721.511.80811.8111.7513.553,6130.03%
2024/01/1632.211.99212.0011.9030.253,4790.06%
2024/01/1547.112.22412.2812.1543.153,0150.08%
2024/01/1200.001512.2712.25-1553,421-0.03%
2024/01/11812.291212.3112.25-453,564-0.01%
2024/01/10612.27312.3512.25353,8370.01%
2024/01/092412.37612.4012.301854,0390.03%
2024/01/08512.401912.4312.45-1454,143-0.03%
2024/01/051012.30712.3412.35354,1460.01%
2024/01/04712.289112.3512.30-8454,691-0.15%
2024/01/0361.312.352012.3112.3041.355,0930.07%
2024/01/021312.45612.4812.45754,8560.01%
2023/12/291312.5013.212.5512.55-0.254,7970.00%
2023/12/28612.486.412.5212.55-0.455,0280.00%
2023/12/27312.451012.4812.50-754,781-0.01%
2023/12/26312.302212.3812.40-1954,623-0.03%
2023/12/25812.25212.3012.30654,6550.01%
2023/12/221112.2900.0012.251154,8560.02%
2023/12/211312.30212.3012.301154,9250.02%
2023/12/2000.00212.3512.35-254,9100.00%
2023/12/191212.36112.3512.351155,0670.02%
2023/12/18212.40412.5012.45-255,1320.00%
2023/12/141412.4324.412.3812.50-10.454,687-0.02%
2023/12/1332.112.233612.2112.20-453,630-0.01%
2023/12/1239.212.30912.4012.2530.253,8090.06%
2023/12/1128.112.3500.0012.3528.153,6590.05%
2023/12/081012.4000.0012.451053,5560.02%
2023/12/07712.31312.3512.35453,4980.01%
2023/12/063512.3500.0012.353553,3560.07%
2023/12/056.112.233312.2412.30-2753,211-0.05%
2023/12/0452.112.3800.0012.3552.152,5630.10%
2023/12/01116.112.57512.6212.55111.151,2120.22% 大買/鉅額交易
2023/11/3028.112.5610.212.6312.7017.949,4130.04%
2023/11/299212.482812.5212.606445,0660.14%
2023/11/284.312.34112.5512.553.342,0050.01%
2023/11/2777.312.2322.412.3912.4554.939,4200.14%
2023/11/241412.122812.2412.55-1435,732-0.04%
2023/11/222112.0317.212.1212.303.831,9350.01%
2023/11/211212.1510.812.0512.201.230,4150.00%
2023/11/201111.92611.9511.90529,1940.02%
2023/11/17312.035.212.0311.95-2.229,073-0.01%
2023/11/16211.9010.611.8311.95-8.628,614-0.03%
2023/11/15211.702611.6811.80-2428,189-0.09%
2023/11/143111.551811.5711.501327,6400.05%
2023/11/131011.56711.5711.55327,6170.01%
2023/11/105.211.47211.5511.453.227,8330.01%
2023/11/091211.46911.4011.45328,1720.01%
2023/11/0800.001011.4011.45-1028,632-0.03%
2023/11/079.211.5300.0011.509.228,6800.03%
2023/11/061311.59411.6011.65928,9600.03%
2023/11/032211.50211.5011.552028,7530.07%
2023/11/0200.0056.911.2911.20-56.928,448-0.20%
2023/11/013011.235.511.2011.2024.527,9180.09%
2023/10/31311.224.511.2111.30-1.527,990-0.01%
2023/10/308.311.262011.2011.20-11.728,435-0.04%
2023/10/270.211.35511.3511.30-4.828,305-0.02%
2023/10/267.511.37111.3511.306.528,8390.02%
2023/10/251011.551411.5511.50-428,538-0.01%
2023/10/243.111.5300.0011.553.129,4040.01%
2023/10/232.111.60511.5711.55-2.929,930-0.01%
2023/10/202.311.7000.0011.702.329,7690.01%
2023/10/19111.85411.8511.85-329,817-0.01%
2023/10/18511.8500.0011.95530,1960.02%
2023/10/17811.942011.9511.95-1230,459-0.04%
2023/10/16512.001111.9512.05-630,957-0.02%
2023/10/13211.90312.0012.05-131,6000.00%
2023/10/112311.88411.7411.951931,8480.06%
2023/10/0600.00111.6511.60-131,7560.00%
2023/10/055.311.632011.6011.55-14.831,921-0.05%
2023/10/0412.511.58311.6011.559.531,9710.03%
2023/10/032.711.735011.7311.70-47.332,604-0.15%
2023/10/02611.8200.0011.75632,9890.02%
2023/09/271711.7400.0011.751734,0840.05%
2023/09/262.111.8000.0011.802.134,6800.01%
2023/09/252011.8000.0011.852034,7400.06%
2023/09/2213.411.7500.0011.7013.435,2470.04%
2023/09/213.511.7900.0011.753.535,1170.01%
2023/09/201211.910.911.9011.8511.134,9240.03%
2023/09/19112.0000.0011.95134,8820.00%
2023/09/1800.000.512.0012.00-0.535,0070.00%
2023/09/15912.03512.0512.05435,2550.01%
2023/09/140.212.00012.0512.050.135,1710.00%
2023/09/12212.00512.0011.95-335,878-0.01%
2023/09/114.711.9700.0011.954.736,0580.01%
2023/09/080.511.9000.0011.950.536,1220.00%
2023/09/07811.8900.0011.90836,5080.02%
2023/09/06911.9100.0011.85936,5880.02%
2023/09/0500.000.412.0012.00-0.436,5150.00%
2023/09/01111.8500.0011.95136,7920.00%
2023/08/314.211.9000.0011.854.236,8600.01%
2023/08/30611.9900.0012.00636,9890.02%
2023/08/290.111.93511.9011.95-4.937,346-0.01%
2023/08/28511.85911.8711.90-437,572-0.01%
2023/08/2557.211.7100.0011.7057.238,9980.15%
2023/08/2424.511.7500.0011.7524.539,5310.06%
2023/08/232011.7500.0011.802039,8990.05%
2023/08/2213.211.8800.0011.8013.240,4900.03%
2023/08/21611.9000.0011.90640,9100.01%
2023/08/181.111.90212.0011.90-0.941,2850.00%
2023/08/171711.85111.9511.901641,4430.04%
2023/08/1626.211.9000.0011.9026.241,6240.06%
2023/08/1524.312.13312.0512.0521.341,3930.05%
2023/08/145212.16612.2212.154641,4410.11%
2023/08/11412.410.512.6012.403.541,2190.01%
2023/08/10212.50312.5312.50-141,3380.00%
2023/08/082612.45512.4012.402141,3850.05%
2023/08/0700.00412.5512.50-441,235-0.01%
2023/08/04512.5500.0012.50541,3710.01%
2023/08/0216.512.5300.0012.4016.541,4610.04%
2023/08/0100.00212.6512.65-242,2030.00%
2023/07/3119.412.6134.412.5812.55-1541,906-0.04%
2023/07/281512.6000.0012.601541,1540.04%
2023/07/2728.212.70912.6512.7019.240,7810.05%
2023/07/26712.47312.4512.45439,7400.01%
2023/07/250.212.30512.2512.25-4.838,914-0.01%
2023/07/242.212.30312.3012.25-0.839,3130.00%
2023/07/211212.3100.0012.301239,2110.03%
2023/07/201112.3500.0012.401139,2360.03%
2023/07/192312.42712.4012.301639,2080.04%
2023/07/181412.4200.0012.351438,9860.04%
2023/07/17112.501312.5512.50-1238,150-0.03%
2023/07/14512.25212.3012.30337,4760.01%
2023/07/134512.272012.2012.152537,2970.07%
2023/07/11312.35712.3112.30-437,145-0.01%
2023/07/102912.362612.3412.20337,2530.01%
2023/07/0717.311.868.511.9011.908.836,5790.02%
2023/07/0625.512.022311.9511.952.536,2580.01%
2023/07/05812.1800.0012.15835,4770.02%
2023/07/0417.412.2900.0012.2017.435,3830.05%
2023/07/0319.112.43612.4012.4013.134,7380.04%
2023/06/3015.312.45212.4512.4013.334,7210.04%
2023/06/291312.552112.6012.55-834,295-0.02%
2023/06/281.412.53112.5512.550.434,3270.00%
2023/06/276.512.5500.0012.506.534,2230.02%
2023/06/262.212.60912.6012.60-6.834,067-0.02%
2023/06/21612.66512.6512.70134,0870.00%
2023/06/205.212.6900.0012.705.234,0950.02%
2023/06/194.312.7076.412.7212.70-72.133,951-0.21%
2023/06/16212.85612.8512.75-433,773-0.01%
2023/06/154.212.85512.9012.80-0.833,3710.00%
2023/06/14112.901012.9012.90-933,717-0.03%
2023/06/1314.212.851012.9012.854.234,2070.01%
2023/06/121112.93912.9912.90234,1730.01%
2023/06/0922.212.95512.9513.0017.234,7500.05%
2023/06/0816.213.01513.0013.0011.235,2150.03%
2023/06/07113.10513.1013.10-435,617-0.01%
2023/06/062413.1000.0013.102435,5390.07%
2023/06/05613.131.213.1013.004.835,4690.01%
2023/06/020.512.8800.0012.900.535,0740.00%
2023/06/01212.83512.8512.80-334,776-0.01%
2023/05/31112.7000.0012.70134,6430.00%
2023/05/30812.81212.8512.80633,4230.02%
2023/05/291512.8700.0012.801533,0600.05%
2023/05/2612.212.94912.9312.853.232,9250.01%
2023/05/2517.113.09113.1013.0016.132,3510.05%
2023/05/24513.32213.4013.30331,9200.01%
2023/05/2300.004.213.3013.30-4.231,516-0.01%
2023/05/22213.25613.2813.30-431,368-0.01%
2023/05/196.113.161613.1513.20-9.931,058-0.03%
2023/05/18113.159.213.1813.20-8.230,976-0.03%
2023/05/172313.00213.0513.052130,4950.07%
2023/05/16512.98212.9013.00330,1470.01%
2023/05/1511.212.560.512.5512.8010.729,9850.04%
2023/05/1222.412.5700.0012.6522.429,7690.08%
2023/05/113.112.771.512.7712.801.629,4180.01%
2023/05/101.612.91112.8512.950.629,3020.00%
2023/05/096.712.8217.812.7812.85-11.129,283-0.04%
2023/05/0822.612.778.912.7712.8013.729,1070.05%
2023/05/05413.305.113.3013.30-1.127,7610.00%
2023/05/042.213.253.213.1913.25-128,0060.00%
2023/05/0300.00813.2013.20-828,349-0.03%
2023/05/02113.05213.0813.20-128,7700.00%
2023/04/28212.9800.0013.10229,4860.01%
2023/04/27013.0000.0012.95029,6140.00%
2023/04/260.112.955713.0513.05-56.929,273-0.19%
2023/04/253.212.97113.1012.952.228,7610.01%
2023/04/2400.00413.3013.20-428,179-0.01%
2023/04/21413.202013.2013.15-1627,748-0.06%
2023/04/2000.00213.0313.05-227,377-0.01%
2023/04/194.113.08113.0513.053.127,8050.01%
2023/04/180.113.252213.2013.15-21.927,717-0.08%
2023/04/170.113.2500.0013.250.127,6210.00%
2023/04/145.313.24113.2613.304.227,4400.02%
2023/04/139.113.111113.1113.20-1.927,109-0.01%
2023/04/124.213.1522.613.1113.20-18.526,764-0.07%
2023/04/11013.007.213.0013.00-7.226,444-0.03%
2023/04/10012.901.512.9012.90-1.526,335-0.01%
2023/04/07212.63312.8012.80-126,1630.00%
2023/04/060.212.6000.0012.550.225,8090.00%
2023/03/311.512.5700.0012.551.525,6130.01%
2023/03/300.112.5500.0012.500.125,4110.00%
2023/03/2900.001112.5512.60-1125,347-0.04%
2023/03/282012.505.112.4812.4514.925,3760.06%
2023/03/270.312.54712.3912.45-6.825,339-0.03%
2023/03/241212.401312.3812.40-125,8330.00%
2023/03/231.212.45712.3612.55-5.825,593-0.02%
2023/03/221312.44112.4512.401225,5440.05%
2023/03/210.112.35812.2212.25-7.925,792-0.03%
2023/03/203.112.073112.0512.10-27.925,972-0.11%
2023/03/174.512.2100.0012.204.525,9130.02%
2023/03/169.712.17712.1912.102.725,6160.01%
2023/03/154.112.59112.6012.503.125,3670.01%
2023/03/1414.712.5600.0012.5514.725,2730.06%
2023/03/131612.78612.7312.801024,7540.04%
2023/03/1018.112.9200.0012.9018.124,4530.07%
2023/03/095.213.1300.0013.105.224,4240.02%
2023/03/08613.191113.2513.20-525,121-0.02%
2023/03/07113.2500.0013.25125,7180.00%
2023/03/06313.18813.2013.15-526,209-0.02%
2023/03/03113.1000.0013.10126,6680.00%
2023/03/021713.09113.1013.101628,0660.06%
2023/03/01113.051313.0513.05-1228,476-0.04%
2023/02/2400.002513.2013.20-2528,866-0.09%
2023/02/231013.15113.1513.20928,6020.03%
2023/02/223.513.1000.0013.103.528,5950.01%
2023/02/218.713.224013.2513.20-31.328,445-0.11%
2023/02/2014.813.3413.213.3113.351.628,7380.01%
2023/02/16213.10413.1013.05-229,019-0.01%
2023/02/151.313.0500.0013.001.329,6470.00%
2023/02/145.213.10113.1013.054.229,7650.01%
2023/02/1012.112.9500.0012.9012.129,6590.04%
2023/02/09312.9800.0013.00329,6940.01%
2023/02/081413.05113.0813.001329,7440.04%
2023/02/07213.050.213.1513.051.829,8110.01%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/02213.1000.0013.15229,8550.01%
2023/02/018.213.11313.1513.155.229,6760.02%
2023/01/315.213.20213.2013.203.229,4510.01%
2023/01/303213.193.413.1413.2028.629,2860.10%
2023/01/171013.001512.9513.05-528,843-0.02%
2023/01/16112.95213.0013.00-128,9200.00%
2023/01/13112.950.113.0012.950.928,9820.00%
2023/01/11312.90212.9012.90129,8060.00%
2023/01/100.213.000.113.0013.000.130,0960.00%
2023/01/09012.950.213.0013.05-0.230,6970.00%
2023/01/06012.850.512.8212.85-0.530,8360.00%
2023/01/05712.821.212.7212.755.831,5890.02%
2023/01/04012.7000.0012.65031,8940.00%
2023/01/03212.601.512.6512.650.532,4070.00%
2022/12/2800.00112.8012.70-132,8140.00%
2022/12/271.112.850.312.8512.800.833,1150.00%
2022/12/260.212.8000.0012.800.233,4810.00%
2022/12/23112.6500.0012.70134,2080.00%
2022/12/2200.001012.7512.80-1034,711-0.03%
2022/12/21112.6010712.5512.55-10635,392-0.30% 大賣/鉅額交易
2022/12/2028.312.641012.6512.5018.335,5910.05%
2022/12/161012.75412.7312.70635,9530.02%
2022/12/15112.8500.0012.85135,7980.00%
2022/12/14112.802512.9012.85-2435,970-0.07%
2022/12/132012.8100.0012.802035,9040.06%
2022/12/1212.212.7000.0012.9512.235,7390.03%
2022/12/091512.9300.0012.951535,9020.04%
2022/12/08312.90213.0512.95135,9260.00%
2022/12/07213.139.313.1813.05-7.335,906-0.02%
2022/12/06613.18213.3513.15435,6080.01%
2022/12/0500.00113.4013.40-135,5430.00%
2022/12/0200.00113.4513.45-135,5580.00%
2022/12/012413.4800.0013.352435,8020.07%
2022/11/30413.3000.0013.35435,6210.01%
2022/11/29113.151.413.2313.20-0.435,2780.00%
2022/11/28312.83412.9312.90-134,7520.00%
2022/11/25212.90313.0012.90-134,4010.00%
2022/11/24412.94313.0212.90134,0490.00%
2022/11/23613.62113.5513.50532,8580.02%
2022/11/22113.252.213.3713.45-1.232,6520.00%
2022/11/21113.10313.1313.10-232,038-0.01%
2022/11/18412.9000.0013.00431,9050.01%
2022/11/1700.00512.8812.95-532,036-0.02%
2022/11/165.113.0500.0013.005.132,2320.02%
2022/11/15313.101713.1513.15-1431,920-0.04%
2022/11/14312.9700.0013.00331,6780.01%
2022/11/110.212.854.612.8212.90-4.431,336-0.01%
2022/11/1000.00112.3012.30-130,6990.00%
2022/11/091112.4500.0012.501130,6680.04%
2022/11/082312.401.212.4012.4521.830,7570.07%
2022/11/07512.31112.3012.35430,9580.01%
2022/11/040.812.15212.1512.20-1.231,6400.00%
2022/11/0300.001211.9512.00-1232,096-0.04%
2022/11/02611.9900.0011.95632,1860.02%
2022/11/01211.95211.7511.95032,4720.00%
2022/10/31111.90211.9011.75-133,3310.00%
2022/10/287111.80611.8311.706533,4510.19%
2022/10/273.111.77411.8011.75-0.933,6510.00%
2022/10/26211.65511.6011.65-333,886-0.01%
2022/10/2500.002911.4211.45-2933,785-0.09%
2022/10/24311.174011.2011.15-3733,711-0.11%
2022/10/211211.30211.2011.201033,6420.03%
2022/10/20210.9500.0011.45233,5760.01%
2022/10/19111.35511.2511.20-433,184-0.01%
2022/10/18611.1700.0011.35633,1590.02%
2022/10/1714.111.1711611.1011.30-10233,315-0.31% 大賣/鉅額交易
2022/10/143211.6800.0011.653233,4020.10%
2022/10/1319.511.7600.0011.7019.533,6430.06%
2022/10/12112.200.212.1512.200.833,5030.00%
2022/10/110.112.171112.1412.15-10.933,678-0.03%
2022/10/071012.35212.3512.35833,4750.02%
2022/10/062.112.3000.0012.402.133,7690.01%
2022/10/051212.211012.2512.30234,2470.01%
2022/10/040.111.95211.9011.90-1.934,793-0.01%
2022/10/03311.772011.8011.80-1734,722-0.05%
2022/09/309.212.03712.0912.002.234,9390.01%
2022/09/294.112.212112.2912.25-16.935,131-0.05%
2022/09/282112.19912.2412.151236,6770.03%
2022/09/270.512.5000.0012.550.537,7190.00%
2022/09/261312.68412.6512.60938,4870.02%
2022/09/2300.001012.9012.85-1039,310-0.03%
2022/09/22312.7500.0012.80340,2380.01%
2022/09/2110.112.9500.0013.0010.140,1780.03%
2022/09/20313.15313.0013.10040,1940.00%
2022/09/1600.00913.0813.10-940,380-0.02%
2022/09/15313.15613.2313.15-340,371-0.01%
2022/09/1413.413.11213.1513.1011.440,6460.03%
2022/09/13213.4500.0013.40241,1480.00%
2022/09/122.113.2500.0013.352.142,1250.00%
2022/09/084.213.0000.0013.054.242,9310.01%
2022/09/0710.112.8900.0012.8510.143,4720.02%
2022/09/060.113.10613.2013.15-5.943,131-0.01%
2022/09/05413.01713.1213.10-343,196-0.01%
2022/09/0210.413.255813.3013.15-47.643,369-0.11%
2022/09/0110.213.2800.0013.3010.243,2880.02%
2022/08/312.113.4500.0013.402.143,0830.00%
2022/08/302.513.32213.3013.350.542,9420.00%
2022/08/2913.113.37613.3513.357.142,8620.02%
2022/08/26213.7500.0013.75242,6860.00%
2022/08/253.513.61513.6013.65-1.542,9240.00%
2022/08/24513.53513.5513.55043,1840.00%
2022/08/2363.113.5900.0013.5563.144,9620.14%
2022/08/221213.76213.8013.801045,8800.02%
2022/08/1912.513.8700.0013.9012.546,4950.03%
2022/08/1820.313.89113.9013.8519.347,2130.04%
2022/08/17513.96113.9514.00448,7400.01%
2022/08/16213.854713.8013.90-4549,597-0.09%
2022/08/151113.901013.9513.90150,1880.00%
2022/08/123113.86213.8513.902950,2470.06%
2022/08/111413.801113.8913.90350,4400.01%
2022/08/101413.582113.5913.55-750,223-0.01%
2022/08/092.313.360.213.4013.402.150,0480.00%
2022/08/0816.213.331013.3213.356.250,5380.01%
2022/08/05313.1561813.0513.35-61550,824-1.21% 大賣/鉅額交易
2022/08/04212.83112.8012.85151,3440.00%
2022/08/03212.7520.212.7012.85-18.251,628-0.04%
2022/08/021312.85712.8912.90652,3190.01%
2022/08/010.113.0500.0013.050.153,2860.00%
2022/07/29512.98212.9512.90353,7440.01%
2022/07/275.212.88112.8512.854.253,8280.01%
2022/07/25412.9000.0012.85454,4290.01%
2022/07/2200.001012.7012.75-1054,861-0.02%
2022/07/2114.112.52412.5512.6510.155,5250.02%
2022/07/2010.212.91512.7712.755.255,4930.01%
2022/07/19312.80112.9012.80255,4790.00%
2022/07/18112.65112.6512.70055,4570.00%
2022/07/159.112.53112.5012.508.155,4690.01%
2022/07/14112.7000.0012.75155,7450.00%
2022/07/13312.67812.7312.80-555,895-0.01%
2022/07/1213.212.302312.4512.30-9.856,245-0.02%
2022/07/111512.87113.0012.801456,1830.02%
2022/07/089.312.9100.0012.909.356,9330.02%
2022/07/0726.212.92712.8212.9019.256,8840.03%
2022/07/0618.213.011112.9512.907.256,7120.01%
2022/07/056214.299.114.2814.2552.956,0370.09%
2022/07/041.214.113114.2014.20-29.855,263-0.05%
2022/07/0121.614.352914.3014.30-7.456,045-0.01%
2022/06/3027.614.85414.8014.7023.656,3260.04%
2022/06/291115.20515.2415.20655,8610.01%
2022/06/2800.001415.2415.30-1457,279-0.02%
2022/06/271915.341215.3615.25757,8340.01%
2022/06/24115.20315.2315.25-257,6800.00%
2022/06/2323.515.02215.1015.1021.558,0660.04%
2022/06/225615.28715.2215.104958,0070.08%
2022/06/21515.253115.3015.30-2657,943-0.04%
2022/06/2049.514.92315.0214.7046.557,9170.08%
2022/06/1712.415.08615.1215.156.457,3700.01%
2022/06/1622.515.304.415.6015.2518.157,5470.03%
2022/06/15715.53515.5315.50260,3940.00%
2022/06/14815.5300.0015.55861,9480.01%
2022/06/139.315.421315.3815.50-3.762,344-0.01%
2022/06/107.415.850.115.9515.857.362,5820.01%
2022/06/09216.0300.0016.00262,8790.00%
2022/06/08416.0000.0016.00463,2000.01%
2022/06/0700.00415.9015.90-464,557-0.01%
2022/06/06416.051015.9016.05-665,053-0.01%
2022/06/0242.115.85415.8115.8038.166,3950.06%
2022/06/0126.815.9900.0015.9526.869,5320.04%
2022/05/311215.99915.9316.20371,7550.00%
2022/05/3021.216.001316.0416.158.270,4400.01%
2022/05/27215.5000.0015.50271,1910.00%
2022/05/2615.215.19415.1615.1511.271,9030.02%
2022/05/2528.215.225215.2615.20-23.872,657-0.03%
2022/05/242415.67116.0515.602373,5400.03%
2022/05/238.115.85415.7115.904.172,9060.01%
2022/05/2012.315.951215.9515.900.373,9020.00%
2022/05/1910.115.862215.8515.80-1274,219-0.02%
2022/05/181316.151416.1716.35-174,5850.00%
2022/05/171.215.85115.7515.850.274,9770.00%
2022/05/1629.115.87915.7715.8520.175,3170.03%
2022/05/133515.991115.9716.002475,8270.03%
2022/05/1229.815.9870.316.0815.85-40.576,243-0.05%
2022/05/1118.316.5000.0016.4018.375,3170.02%
2022/05/103416.653016.6716.70475,4890.01%
2022/05/0976.816.9000.0016.8576.875,3500.10%
2022/05/0618.417.31417.3017.4514.475,5780.02%
2022/05/052317.65417.7117.651977,4480.02%
2022/05/045.717.651317.6217.70-7.377,747-0.01%
2022/05/0323.117.74517.7017.7018.178,5030.02%
2022/04/2914.317.93317.9717.9511.379,9460.01%
2022/04/2817.817.648617.6117.90-68.281,077-0.08%
2022/04/2754.917.778717.7617.80-32.182,023-0.04%
2022/04/265.118.20418.2018.201.182,5800.00%
2022/04/2533.418.20318.1518.1530.483,0090.04%
2022/04/22518.47318.7018.60284,3590.00%
2022/04/2116.618.47418.4618.4012.687,7230.01%
2022/04/2010.118.44118.5018.759.189,7300.01%
2022/04/1919.218.562518.5618.50-5.892,335-0.01%
2022/04/1831.218.613118.5318.500.296,0080.00%
2022/04/1511.319.00718.9919.004.395,2860.00%
2022/04/1429.519.312519.2719.204.595,3300.00%
2022/04/13719.73719.6019.65094,8470.00%
2022/04/1217.119.542319.4519.55-5.995,107-0.01%
2022/04/1111.319.833419.8819.75-22.794,877-0.02%
2022/04/0829.219.504819.5419.80-18.895,305-0.02%
2022/04/0750.119.6331.419.5219.3018.796,0010.02%
2022/04/062919.5126.219.5619.702.895,9000.00%
2022/04/014419.262.219.2019.3041.895,3060.04%
2022/03/313519.1618.219.3319.2016.894,9380.02%
2022/03/30819.04719.0419.05194,0250.00%
2022/03/29418.89418.9118.95094,4760.00%
2022/03/2811.618.63818.5618.953.695,7060.00%
2022/03/2518.418.81818.8318.7510.496,2200.01%
2022/03/2410619.00218.9019.0010497,6460.11% 大買/鉅額交易
2022/03/231218.951818.9319.00-6100,697-0.01%
2022/03/2244.118.671218.6618.7532.1100,9510.03%
2022/03/2117818.9023.318.8918.80154.7100,9500.15% 大買/鉅額交易
2022/03/1820.118.763018.8219.05-9.9100,367-0.01%
2022/03/1740.918.6514318.5318.65-102.197,396-0.10% 大賣/鉅額交易
2022/03/1614717.9100.0017.8514796,1950.15% 大買/鉅額交易
2022/03/156117.6194.317.6617.80-33.395,878-0.03%
2022/03/1438.117.551917.5017.5519.195,8700.02%
2022/03/1130.117.531217.5617.5018.196,2770.02%
2022/03/1036.317.6739.117.7117.70-2.896,5200.00%
2022/03/0951.217.081217.0817.0539.295,9260.04%
2022/03/0833.116.999.116.9616.952495,7090.03%
2022/03/077217.008016.9817.05-894,838-0.01%
2022/03/04113.418.0327.518.1017.9085.992,9860.09% 大買/
2022/03/0320.318.43618.4518.4514.391,6490.02%
2022/03/0267.618.341218.2818.4055.692,3950.06%
2022/03/0136.318.7114.618.7118.7521.791,0810.02%
2022/02/251718.8570.118.8418.95-53.190,730-0.06%
2022/02/24106.118.956418.8818.8542.190,2570.05% 大買/
2022/02/23619.33819.3119.35-288,9040.00%
2022/02/22108.519.2666.119.3619.4042.390,1910.05% 大買/
2022/02/2139.619.553.119.5819.6036.491,6650.04%
2022/02/182219.5424.219.4519.50-2.296,1690.00%
2022/02/172719.512619.4019.35196,4960.00%
2022/02/1630.119.32719.3419.3023.197,7770.02%
2022/02/156619.374219.2219.1524100,5080.02%
2022/02/143619.141119.1619.2025100,3980.02%
2022/02/111419.210.119.3519.3013.999,5060.01%
2022/02/102019.121019.2019.301099,0210.01%
2022/02/09919.2611.219.2219.30-2.298,6110.00%
2022/02/088019.1710.319.1619.2569.798,0500.07%
2022/02/072818.923418.9919.10-696,860-0.01%
2022/01/265618.212418.1518.203294,4300.03%
2022/01/25818.13818.1418.20093,9850.00%
2022/01/242018.2538.418.1818.45-18.493,199-0.02%
2022/01/2130.218.406918.3618.40-38.891,776-0.04%
2022/01/201618.6219.218.6018.75-3.290,1550.00%
2022/01/193118.9000.0018.853188,8740.03%
2022/01/18418.9025.219.0319.10-21.287,706-0.02%
2022/01/174618.944718.9618.90-186,5850.00%
2022/01/1483.318.9773.318.8518.859.984,6920.01%
2022/01/134518.5534.118.5818.6510.981,3560.01%
2022/01/12158.518.3287.118.4218.4571.579,4130.09% 大買/
2022/01/119317.95214.618.0218.25-121.676,726-0.16% 大賣/鉅額交易
2022/01/101217.241.917.3317.3510.173,6830.01%
2022/01/071317.274.117.3117.308.973,6950.01%
2022/01/06517.26117.2017.25473,3450.01%
2022/01/0510.217.182217.2217.20-11.873,189-0.02%
2022/01/041817.081417.0717.10473,1100.01%
2022/01/0342.617.162817.1317.1514.672,9810.02%
2021/12/3023.217.47517.5317.5018.271,6260.03%
2021/12/2993.317.40122.417.2517.60-29.170,492-0.04% 大賣/
2021/12/282716.95214.116.9817.10-187.169,355-0.27% 大賣/鉅額交易
2021/12/2710016.903716.9016.906368,9220.09%
2021/12/2411016.8010316.8516.85769,6450.01% 大買/大賣/
2021/12/235116.60216.6016.704969,2650.07%
2021/12/225.116.54416.6516.651.168,7550.00%
2021/12/2112816.5910116.7016.602767,6260.04% 大買/大賣/
2021/12/2085.116.753316.6016.5552.167,0180.08%
2021/12/1725416.8024516.9116.85965,7350.01% 大買/大賣/
2021/12/1622.116.4600.0016.5022.162,8590.04%
2021/12/151116.5300.0016.551163,3530.02%
2021/12/1428.316.501316.5516.6015.364,0950.02%
2021/12/13416.68416.7016.65065,3410.00%
2021/12/10416.69216.6816.60265,3360.00%
2021/12/0910516.5010216.6016.65366,2570.00% 大買/大賣/
2021/12/082416.60716.6016.501766,9820.03%
2021/12/073.316.57216.5016.701.366,2220.00%
2021/12/06216.40116.5016.45165,7070.00%
2021/12/031416.4511516.5016.35-10165,448-0.15% 大賣/鉅額交易
2021/12/02516.154316.1416.15-3865,049-0.06%
2021/12/0113.116.171016.1916.253.164,9060.00%
2021/11/3031.116.19816.2316.4023.164,4790.04%
2021/11/2912.116.182316.1516.20-10.964,003-0.02%
2021/11/2642.716.394616.4216.35-3.363,263-0.01%
2021/11/2514.116.723116.7216.80-16.962,823-0.03%
2021/11/2428.116.87516.9416.8023.163,4210.04%
2021/11/233316.81416.7116.802962,9610.05%
2021/11/22816.721716.6616.70-962,204-0.01%
2021/11/1941.416.8452.116.8116.85-10.761,861-0.02%
2021/11/1841217.10229.317.1817.10182.760,6330.30% 大買/大賣/鉅額交易
2021/11/177716.7870.116.6316.956.958,2670.01%
2021/11/161615.381415.4015.65254,4110.00%
2021/11/155315.76134.515.6215.60-81.554,942-0.15% 大賣/
2021/11/123515.14149.414.9815.30-114.453,620-0.21% 大賣/鉅額交易
2021/11/113714.475214.4414.50-1551,294-0.03%
2021/11/1000.001114.3114.35-1153,352-0.02%
2021/11/09214.304214.3014.30-4056,846-0.07%
2021/11/0800.00114.2514.30-157,0010.00%
2021/11/05114.10214.1514.15-158,0650.00%
2021/11/04114.15214.2014.15-159,4070.00%
2021/11/03214.1500.0014.15260,4550.00%
2021/11/02102.514.10414.1514.1598.561,2360.16% 大買/
2021/11/01214.1300.0014.10261,6530.00%
2021/10/29414.2300.0014.20461,6860.01%
2021/10/27314.351314.3414.30-1061,901-0.02%
2021/10/2600.0015014.3214.30-15062,189-0.24% 大賣/鉅額交易
2021/10/2500.002414.1814.15-2462,115-0.04%
2021/10/222114.1200.0014.152163,5300.03%
2021/10/211414.15214.1814.151264,5590.02%
2021/10/2000.00214.1514.15-264,9560.00%
2021/10/191014.20214.2014.25865,0460.01%
2021/10/1800.001814.3414.20-1865,164-0.03%
2021/10/153.414.09714.1014.10-3.665,357-0.01%
2021/10/14214.0000.0014.00266,6340.00%
2021/10/131714.11314.1014.101468,3500.02%
2021/10/1200.00114.1514.20-170,4190.00%
2021/10/08514.1200.0014.15570,9650.01%
2021/10/07214.201314.1514.10-1171,561-0.02%
2021/10/06613.95314.0514.00372,6310.00%
2021/10/05913.9000.0013.95973,7640.01%
2021/10/0418.613.941813.9413.900.674,5300.00%
2021/10/0125.913.98713.9414.0018.976,4990.02%
2021/09/3000.000.314.1714.20-0.376,8530.00%
2021/09/2910.114.01914.0914.051.177,1390.00%
2021/09/28114.15614.1114.20-577,236-0.01%
2021/09/272114.19514.1714.201677,4920.02%
2021/09/24714.143014.1114.10-2377,668-0.03%
2021/09/2329.114.1400.0014.1029.177,7790.04%
2021/09/2220.113.93614.0314.1014.178,4260.02%
2021/09/172514.37514.4514.252078,3100.03%
2021/09/165514.5944.714.5714.5010.377,8920.01%
2021/09/15714.342114.3014.35-1476,980-0.02%
2021/09/14214.158214.1814.30-8078,401-0.10%
2021/09/131214.1135.314.0914.10-23.380,629-0.03%
2021/09/1000.004.113.8713.90-4.180,610-0.01%
2021/09/090.213.70113.7513.80-0.881,8220.00%
2021/09/083.213.74613.7613.75-2.881,8080.00%
2021/09/075.913.80113.8013.854.981,9400.01%
2021/09/06213.85213.9013.80081,9190.00%
2021/09/031213.90213.9013.951081,9610.01%
2021/09/0229.313.85213.8013.7527.382,3770.03%
2021/09/01414.0500.0014.10481,7310.00%
2021/08/3114.213.93313.9814.2011.281,4360.01%
2021/08/30114.1530.314.0614.20-29.381,177-0.04%
2021/08/27513.753213.7113.80-2780,857-0.03%
2021/08/26113.55113.5513.65080,7510.00%
2021/08/25113.45213.6513.65-181,5080.00%
2021/08/24413.33113.4013.40381,4340.00%
2021/08/23513.2100.0013.35582,1230.01%
2021/08/204.113.11812.9513.15-3.982,3820.00%
2021/08/1966.213.331113.2513.2055.282,5090.07%
2021/08/1811.213.56313.5513.608.281,5700.01%
2021/08/1710.113.56713.5113.653.181,3390.00%
2021/08/1640.313.862213.7513.7018.380,8320.02%
2021/08/1362.214.3491.814.3214.30-29.778,735-0.04%
2021/08/12713.86113.8513.85676,1710.01%
2021/08/1119.113.96413.9513.9015.177,4210.02%
2021/08/1016.513.72613.7213.8510.579,0130.01%
2021/08/0926.114.202314.1814.153.181,4990.00%
2021/08/06414.1600.0014.25482,4270.00%
2021/08/051414.2500.0014.251484,7910.02%
2021/08/0400.007814.2014.25-7890,808-0.09%
2021/08/03114.10214.1014.20-195,8490.00%
2021/08/02114.0500.0014.20198,8940.00%
2021/07/30214.1513.114.0714.10-11.199,430-0.01%
2021/07/2912.114.03513.9714.107.1100,3790.01%
2021/07/2825.213.72413.7913.8521.2102,4090.02%
2021/07/2758.414.031414.0113.9544.4106,1500.04%
2021/07/2642.114.381414.4914.2528.1107,3470.03%
2021/07/23714.37114.2514.406109,0810.01%
2021/07/22314.17114.2014.202111,6780.00%
2021/07/2121.314.1900.0014.1021.3114,8780.02%
2021/07/2058.114.132314.1114.1535.1120,6390.03%
2021/07/1973.514.53214.4514.4571.5121,8390.06%
2021/07/162814.5718.214.2714.709.9123,8220.01%
2021/07/15114.05714.1614.20-6122,5510.00%
2021/07/141513.851713.9413.95-2122,9860.00%
2021/07/139213.88813.8513.8084124,6480.07%
2021/07/1210413.938.114.0413.9595.9124,5810.08% 大買/
2021/07/092713.70213.7013.7025124,5020.02%
2021/07/081113.7956.313.8713.95-45.3124,941-0.04%
2021/07/07613.464913.4213.50-43124,426-0.03%
2021/07/06213.304313.3113.30-41126,833-0.03%
2021/07/053.113.202313.2713.25-19.9126,659-0.02%
2021/07/02413.108.513.1513.15-4.5126,2960.00%
2021/07/01213.08213.1013.050126,3280.00%
2021/06/301113.14113.1013.1510126,1670.01%
2021/06/292713.0648.112.9613.00-21.1126,127-0.02%
2021/06/283713.149.513.1813.2027.5125,8240.02%
2021/06/25512.93312.9312.952125,3740.00%
2021/06/24212.8300.0012.802125,3960.00%
2021/06/237.512.92512.9512.852.5126,3050.00%
2021/06/22612.761612.6712.65-10126,230-0.01%
2021/06/21812.16212.2012.156123,1780.00%
2021/06/18612.2700.0012.256122,8990.00%
2021/06/1700.00212.4512.45-2122,5090.00%
2021/06/1614.112.30212.3012.3512.1124,5440.01%
2021/06/153612.4000.0012.4036124,7000.03%
2021/06/115.112.50712.4612.50-1.9124,8900.00%
2021/06/101412.402012.4012.45-6125,3950.00%
2021/06/09112.40112.4512.450126,2840.00%
2021/06/0800.002912.5512.55-29126,469-0.02%
2021/06/071112.42812.4312.503128,1350.00%
2021/06/04912.52112.7012.658128,6500.01%
2021/06/03612.663.112.6512.702.9129,5970.00%
2021/06/023512.72612.6812.7529130,0040.02%
2021/06/019912.55112.6012.6098129,2730.08%
2021/05/311112.405012.4312.45-39129,332-0.03%
2021/05/284112.294612.2112.30-5128,9010.00%
2021/05/275212.0400.0012.1052128,2980.04%
2021/05/26112.204.112.2212.20-3.1128,1770.00%
2021/05/253212.184112.1612.10-9128,520-0.01%
2021/05/24212.05212.0512.050128,3340.00%
2021/05/21512.041112.0512.05-6128,3030.00%
2021/05/202911.8030211.7511.85-273127,584-0.21% 大賣/鉅額交易
2021/05/1971.111.95311.8811.9568.1126,8120.05%
2021/05/188411.866311.8712.1021125,8100.02%
2021/05/1735.111.383811.2411.20-3123,7040.00%
2021/05/1424.212.07812.0512.1016.2119,7290.01%
2021/05/137.112.1711911.9412.10-112117,481-0.10% 大賣/鉅額交易
2021/05/1247.212.569312.6312.40-45.9114,416-0.04%
2021/05/11111.113.2186.212.9513.0024.8108,1020.02% 大買/
2021/05/107913.295313.3413.3526102,9310.03%
2021/05/0725.112.825.412.7512.8519.7100,1120.02%
2021/05/06912.67812.6412.75199,7540.00%
2021/05/059.112.554112.5012.60-31.998,452-0.03%
2021/05/049212.3319512.2412.35-10396,151-0.11% 大賣/鉅額交易
2021/05/032913.0210713.0113.00-7891,250-0.09% 大賣/
2021/04/292713.055812.9213.05-3189,321-0.03%
2021/04/28101.513.148513.1513.1516.586,9230.02% 大買/
2021/04/2726813.342813.3513.4524084,3390.28% 大買/鉅額交易
2021/04/26217.813.2316913.2213.5048.880,8620.06% 大買/大賣/
2021/04/23912.131311.9812.30-474,293-0.01%
2021/04/224411.981411.9711.853072,1040.04%
2021/04/2136811.751411.7411.7535468,4690.52% 大買/鉅額交易
2021/04/202411.74111.8511.802368,1190.03%
2021/04/193211.6650.211.6711.80-18.267,727-0.03%
2021/04/161511.2315911.2511.25-14467,623-0.21% 大賣/鉅額交易
2021/04/151111.193711.2311.25-2667,182-0.04%
2021/04/142511.011110.9711.051466,2700.02%
2021/04/131811.1813411.2811.05-11665,355-0.18% 大賣/鉅額交易
2021/04/1221211.0817811.0011.153463,8180.05% 大買/大賣/
2021/04/092410.352410.3710.40060,5510.00%
2021/04/082010.40110.4010.401960,5320.03%
2021/04/0715110.35110.4010.4515061,3130.24% 大買/鉅額交易
2021/04/061010.531110.4510.45-161,1360.00%
2021/04/01110.5000.0010.50160,8290.00%
2021/03/31510.453810.4610.50-3360,761-0.05%
2021/03/302210.411910.4010.40361,1950.00%
2021/03/29810.45310.5010.50561,4820.01%
2021/03/26710.49510.6310.50262,1810.00%
2021/03/25310.4551.110.3710.50-48.162,038-0.08%
2021/03/24910.16910.2010.20062,3490.00%
2021/03/23610.2400.0010.20662,3670.01%
2021/03/221310.101.810.1010.1511.262,4860.02%
2021/03/1900.00210.1010.00-262,2560.00%
2021/03/18210.0500.0010.00260,5750.00%
2021/03/173210.003110.0310.05160,8960.00%
2021/03/164010.1074.510.1010.10-34.560,755-0.06%
2021/03/15910.001910.0010.10-1060,452-0.02%
2021/03/1279.805.39.809.871.759,7660.00%
2021/03/1126.59.945.49.889.8321.160,5240.03%
2021/03/10109.80449.809.80-3459,580-0.06%
2021/03/09169.6829.59.699.70-13.558,773-0.02%
2021/03/0800.00329.559.46-3257,704-0.06%
2021/03/0449.3779.429.45-358,862-0.01%
2021/03/0300.00619.389.42-6158,451-0.10%
2021/03/0239.380.69.289.282.457,9030.00%
2021/02/2627.59.3600.009.3027.557,9080.05%
2021/02/2559.36189.419.55-1356,837-0.02%
2021/02/2400.0069.359.31-655,825-0.01%
2021/02/2339.2850.19.259.29-47.155,424-0.08%
2021/02/22189.2200.009.201854,9470.03%
2021/02/1839.2559.269.25-254,6670.00%
2021/02/1719.16529.169.19-5154,240-0.09%
2021/02/05209.0469.069.061453,4060.03%
2021/02/04359.0329.029.033353,3890.06%
2021/02/0319.05109.039.05-953,773-0.02%
2021/02/0100.0048.968.93-453,717-0.01%
2021/01/2928.95108.978.92-853,647-0.01%
2021/01/28118.9628.998.94953,1370.02%
2021/01/2739.0149.079.01-152,4750.00%
2021/01/2619.03349.059.04-3352,234-0.06%
2021/01/25209.0979.099.081351,9450.03%
2021/01/2289.0700.009.04851,8160.02%
2021/01/2159.1100.009.06551,4220.01%
2021/01/206.49.1700.009.066.451,1210.01%
2021/01/1929.23179.299.31-1550,347-0.03%
2021/01/1819.24179.149.25-1650,015-0.03%
2021/01/15149.3559.359.28949,5170.02%
2021/01/1400.0019.459.46-149,1130.00%
2021/01/1359.608.29.539.51-3.248,581-0.01%
2021/01/12359.4779.549.472847,7540.06%
2021/01/11579.64339.739.712446,5040.05%
2021/01/0879.4015.29.409.41-8.244,014-0.02%
2021/01/0729.315.39.349.29-3.343,079-0.01%
2021/01/06159.32269.329.28-1142,418-0.03%
2021/01/0429.30169.239.24-1441,129-0.03%
2020/12/30159.32119.309.38439,9740.01%
2020/12/2939.2059.209.18-238,800-0.01%
2020/12/2859.1759.189.17038,4230.00%
2020/12/25289.2400.009.202838,1920.07%
2020/12/2419.18169.189.22-1537,695-0.04%
2020/12/23119.0319.049.191036,4090.03%
2020/12/22109.115.19.119.054.935,2270.01%
2020/12/2119.0600.009.11134,0950.00%
2020/12/1869.1529.159.04432,5880.01%
2020/12/1729.06209.129.15-1830,533-0.06%
2020/12/1659.1100.009.10529,8570.02%
2020/12/1538.9600.008.94329,1800.01%
2020/12/14129.0500.009.061228,5030.04%
2020/12/11589.0219.069.075727,8310.20%
2020/12/1038.9558.928.96-226,740-0.01%
2020/12/0900.00218.898.90-2126,316-0.08%
2020/12/08339.00179.048.951625,9470.06%
2020/12/07389.10339.119.13525,1710.02%
2020/12/0400.00538.949.00-5323,819-0.22%
2020/12/0338.891008.928.92-9722,879-0.42%
2020/12/0278.8938.898.93422,4400.02%
2020/12/01128.8438.848.88921,7540.04%
2020/11/30188.90228.928.92-421,563-0.02%
2020/11/26188.6828.698.711619,4220.08%
2020/11/2548.7000.008.68419,6190.02%
2020/11/2428.6600.008.69219,2220.01%
2020/11/2300.0078.648.68-719,056-0.04%
2020/11/2028.6700.008.64218,8890.01%
2020/11/1900.0038.708.69-318,794-0.02%
2020/11/1800.0058.728.72-518,609-0.03%
2020/11/1758.6498.658.66-418,466-0.02%
2020/11/1600.00138.688.68-1318,839-0.07%
2020/11/13148.6318.638.641318,9140.07%
2020/11/12128.7000.008.691218,9040.06%
2020/11/1100.00128.788.79-1218,722-0.06%
2020/11/1028.68588.678.67-5618,183-0.31%
2020/11/09528.6058.628.624717,7930.26%
2020/11/06108.51108.558.58017,6080.00%
2020/11/0400.00318.508.49-3117,619-0.18%
2020/10/3088.3900.008.38818,0940.04%
2020/10/2918.4500.008.44117,9460.01%
2020/10/2818.5000.008.50117,9750.01%
2020/10/2600.0058.528.53-518,447-0.03%
2020/10/21118.5058.518.50618,8340.03%
2020/10/1648.4500.008.42419,4180.02%
2020/10/1510.68.4300.008.4210.619,7450.05%
2020/10/1438.4758.518.47-219,782-0.01%
2020/10/13108.4758.478.50519,9560.03%
2020/10/1210.48.5200.008.5510.420,1270.05%
2020/10/0800.000.18.598.60-0.120,3420.00%
2020/10/0738.5638.608.55020,5680.00%
2020/10/0600.0028.618.61-220,790-0.01%
2020/10/0558.5100.008.45521,1020.02%
2020/09/3038.5048.538.51-121,6540.00%
2020/09/2818.3400.008.41122,6890.00%
2020/09/2488.2500.008.21825,3770.03%
2020/09/2358.4300.008.46525,6100.02%
2020/09/22148.5418.528.501326,0120.05%
2020/09/2128.6200.008.61226,1800.01%
2020/09/18108.7000.008.651026,4120.04%
2020/09/1718.7000.008.70126,1460.00%
2020/09/16118.7578.738.74426,2130.02%
2020/09/1500.0048.758.75-426,226-0.02%
2020/09/1100.0058.768.77-526,860-0.02%
2020/09/10138.68118.708.70226,7180.01%
2020/09/091048.55908.608.601426,7690.05% 大買/
2020/09/0818.6500.008.66127,0640.00%
2020/09/0788.56368.628.62-2827,362-0.10%
2020/09/04388.56258.598.581327,8600.05%
2020/09/0312.88.59788.608.59-65.227,964-0.23%
2020/09/02808.5558.578.577527,8490.27%
2020/09/0118.57358.608.60-3428,084-0.12%
2020/08/31418.5500.008.544128,1480.15%
2020/08/2888.59508.608.61-4228,056-0.15%
2020/08/27578.55258.598.573228,4940.11%
2020/08/26188.5700.008.581828,6820.06%
2020/08/25258.51508.568.58-2529,029-0.09%
2020/08/24558.52708.568.53-1529,425-0.05%
2020/08/21218.511378.558.56-11629,646-0.39% 大賣/鉅額交易
2020/08/201728.54628.528.4111029,6570.37% 大買/鉅額交易
2020/08/19888.66718.718.651729,2480.06%
2020/08/18498.6700.008.674929,0740.17%
2020/08/1758.63968.698.70-9129,196-0.31%
2020/08/14458.64308.678.661529,1910.05%
2020/08/13308.66268.718.68429,2620.01%
2020/08/12758.67198.698.685629,4490.19%
2020/08/11278.7000.008.682729,5670.09%
2020/08/10108.711258.728.72-11529,663-0.39% 大賣/鉅額交易
2020/08/072478.66118.638.6623629,6590.80% 大買/鉅額交易
2020/08/06318.68228.718.71929,5400.03%
2020/08/0500.0018.648.63-129,5370.00%
2020/08/0458.561278.608.58-12229,689-0.41% 大賣/鉅額交易
2020/08/031468.5600.008.5314629,7070.49% 大買/鉅額交易
2020/07/3118.6500.008.64129,5680.00%
2020/07/3068.6400.008.66629,5830.02%
2020/07/2900.00108.668.75-1029,487-0.03%
2020/07/2818.59108.628.59-929,815-0.03%
2020/07/2738.671.58.658.611.530,1090.00%
2020/07/24118.76498.818.75-3830,314-0.13%
2020/07/23248.8500.008.862430,5050.08%
2020/07/2238.8600.008.90330,6630.01%
2020/07/2178.8800.008.85730,4650.02%
2020/07/2048.9048.888.94030,2410.00%
2020/07/1728.9128.928.91030,2970.00%
2020/07/1628.8700.008.87230,7250.01%
2020/07/1588.9038.868.86530,7080.02%
2020/07/1418.8800.008.88130,8750.00%
2020/07/1368.7700.008.81631,1150.02%
2020/07/1098.7618.788.75831,5230.03%
2020/07/09128.87458.898.83-3331,610-0.10%
2020/07/0838.91308.928.92-2731,802-0.08%
2020/07/0758.9600.008.94531,6870.02%
2020/07/06179.04109.039.04731,0660.02%
2020/07/03179.4700.009.471729,8250.06%
2020/07/0239.484.89.479.48-1.828,526-0.01%
2020/07/01289.4700.009.482828,0380.10%
2020/06/3000.0039.419.46-327,582-0.01%
2020/06/2900.00119.339.37-1127,984-0.04%
2020/06/2449.3400.009.34427,9150.01%
2020/06/2339.3229.359.33128,2340.00%
2020/06/2200.0059.309.32-528,295-0.02%
2020/06/1969.3300.009.26628,8470.02%
2020/06/1839.38109.359.40-728,729-0.02%
2020/06/1659.3979.389.39-229,766-0.01%
2020/06/15119.2829.269.27931,2610.03%
2020/06/1219.1379.129.16-631,650-0.02%
2020/06/1129.4169.389.20-432,027-0.01%
2020/06/1000.0029.479.47-231,963-0.01%
2020/06/0819.4700.009.49133,6560.00%
2020/06/0519.3500.009.40133,7430.00%
2020/06/04179.3899.389.36834,2780.02%
2020/06/0359.3339.319.30234,6140.01%
2020/06/0259.16119.159.14-634,369-0.02%
2020/06/01109.1529.169.11834,3320.02%
2020/05/2829.0000.009.00233,8150.01%
2020/05/2759.0759.079.07033,9480.00%
2020/05/2538.8900.008.97334,3220.01%
2020/05/2288.9518.988.93734,4570.02%
2020/05/2129.0499.039.01-734,522-0.02%
2020/05/2049.0100.009.02434,5340.01%
2020/05/1818.9518.958.95034,3730.00%
2020/05/1548.9818.988.95334,2170.01%
2020/05/1429.0019.008.99134,0060.00%
2020/05/1349.0329.079.04233,8340.01%
2020/05/1200.0039.089.04-333,932-0.01%
2020/05/1129.1179.119.10-533,846-0.01%
2020/05/08229.0019.038.982133,6710.06%
2020/05/0798.9700.008.93933,6660.03%
2020/05/0668.9028.928.90433,6700.01%
2020/05/0478.8838.708.93433,6720.01%
2020/04/30189.07139.079.06533,4660.01%
2020/04/29188.9118.908.981733,3760.05%
2020/04/28108.68118.728.76-133,3280.00%
2020/04/2728.5098.618.58-734,140-0.02%
2020/04/2418.4000.008.40134,0120.00%
2020/04/225.28.2968.398.39-0.833,9300.00%
2020/04/21108.3100.008.361033,9230.03%
2020/04/2048.59108.578.56-633,551-0.02%
2020/04/1718.61108.668.60-933,599-0.03%
2020/04/1678.5628.538.51533,4640.01%
2020/04/1468.48138.418.51-732,751-0.02%
2020/04/13278.34178.368.351032,3600.03%
2020/04/1028.0900.008.13231,7890.01%
2020/04/09107.9200.007.951031,5960.03%
2020/04/0827.8017.797.83131,5000.00%
2020/04/0787.7400.007.76831,3860.03%
2020/04/0637.6337.617.65031,4160.00%
2020/04/0197.5100.007.51931,2480.03%
2020/03/3157.4900.007.42531,1090.02%
2020/03/3000.0037.757.74-330,327-0.01%
2020/03/2700.0047.897.81-430,076-0.01%
2020/03/2617.5500.007.60129,7120.00%
2020/03/2567.5697.577.54-329,961-0.01%
2020/03/2300.0047.007.01-429,297-0.01%
2020/03/20257.1600.007.352529,2080.09%
2020/03/19187.0857.326.901328,4770.05%
2020/03/18187.54117.597.50727,6540.03%
2020/03/17177.65337.687.60-1627,212-0.06%
2020/03/1628.0500.007.93226,6150.01%
2020/03/13167.9718.018.291526,1740.06%
2020/03/12148.6200.008.561424,9770.06%
2020/03/1138.9700.008.97324,3370.01%
2020/03/10268.96318.939.00-524,120-0.02%
2020/03/09139.0529.069.031123,7670.05%
2020/03/0619.1900.009.18123,2050.00%
2020/03/0529.3329.359.36023,1220.00%
2020/03/0429.2600.009.26223,1820.01%
2020/03/0339.2500.009.17323,1280.01%
2020/03/0239.0600.009.10323,0740.01%
2020/02/2759.18209.199.16-1523,444-0.06%
2020/02/24169.2800.009.301623,0820.07%
2020/02/2119.3900.009.36122,9230.00%
2020/02/2000.0089.419.41-822,910-0.03%
2020/02/1919.4215.29.419.41-14.222,921-0.06%
2020/02/1819.3700.009.37122,9710.00%
2020/02/1700.0029.379.36-223,118-0.01%
2020/02/1439.4000.009.41323,3400.01%
2020/02/1359.3800.009.40523,6110.02%
2020/02/12109.3700.009.351024,0200.04%
2020/02/1029.3100.009.31225,7410.01%
2020/02/0759.380.19.369.354.926,4010.02%
2020/02/0600.0019.429.49-127,0170.00%
2020/02/0569.3000.009.33627,1380.02%
2020/02/0499.2919.339.29827,0280.03%
2020/02/0359.1600.009.23527,1010.02%
2020/01/3189.3339.359.29526,8420.02%
2020/01/30289.3500.009.262826,5360.11%
2020/01/2039.861.19.849.841.925,3200.01%
2020/01/1769.8500.009.85625,2900.02%
2020/01/1639.8300.009.85325,5300.01%
2020/01/15309.8619.859.842925,6530.11%
2020/01/14169.8619.879.881525,6650.06%
2020/01/13309.8129.839.832825,4870.11%
2020/01/0900.0059.639.63-525,855-0.02%
2020/01/0800.0039.609.56-325,981-0.01%
2020/01/0700.00369.669.65-3625,779-0.14%
2020/01/06189.6800.009.651825,8110.07%
2020/01/0379.7400.009.76725,7730.03%
2020/01/0259.7100.009.72525,8190.02%
2019/12/3039.7700.009.72325,6170.01%
2019/12/2649.7800.009.79425,4350.02%
2019/12/2339.8600.009.87325,5350.01%
2019/12/1929.83199.859.89-1725,067-0.07%
2019/12/1849.9139.919.90124,8540.00%
2019/12/1600.0019.809.81-124,6400.00%
2019/12/1399.89399.869.91-3024,391-0.12%
2019/12/1299.7300.009.77923,4780.04%
2019/12/11119.7100.009.691123,2700.05%
2019/12/1039.6600.009.66323,2920.01%
2019/12/0919.6819.679.66023,3210.00%
2019/12/062.39.6500.009.652.323,3620.01%
2019/12/0519.6100.009.62123,2800.00%
2019/12/0419.5599.569.58-823,074-0.03%
2019/12/0399.6300.009.62922,9730.04%
2019/12/02309.661069.699.66-7622,910-0.33% 大賣/
2019/11/29149.7400.009.711422,7140.06%
2019/11/27109.8200.009.821022,5360.04%
2019/11/26369.87309.909.87622,3880.03%
2019/11/2529.8700.009.92221,6360.01%
2019/11/22239.8400.009.882322,0220.10%
2019/11/2029.8419.879.87121,6850.00%
2019/11/1939.86319.859.92-2821,566-0.13%
2019/11/185.79.8400.009.905.721,5190.03%
2019/11/1519.8400.009.90121,3800.00%
2019/11/1400.0029.849.83-221,305-0.01%
2019/11/1319.8849.899.89-321,386-0.01%
2019/11/122.49.9800.009.972.421,2540.01%
2019/11/11209.9200.009.892021,0610.09%
2019/11/081010.0500.0010.001020,5240.05%
2019/11/072610.15910.1410.101720,0820.08%
2019/11/06229.98439.939.94-2118,601-0.11%
2019/11/058.29.7500.009.868.218,0980.05%
2019/11/0439.6179.629.65-417,590-0.02%
2019/11/0119.5500.009.54117,5760.01%
2019/10/31309.5600.009.503017,7500.17%
2019/10/292.19.48129.509.48-9.917,591-0.06%
2019/10/257.19.5200.009.477.117,4360.04%
2019/10/2329.4400.009.41217,0870.01%
2019/10/222.59.4800.009.492.517,0050.01%
2019/10/2129.4600.009.45216,9860.01%
2019/10/1869.4000.009.47616,8970.04%
2019/10/1749.4400.009.46416,4690.02%
2019/10/164.19.3129.309.342.116,0190.01%
2019/10/152.29.2400.009.242.216,0260.01%
2019/10/1400.0029.259.27-216,051-0.01%
2019/10/09109.1500.009.111015,9300.06%
2019/10/0829.2700.009.20215,8370.01%
2019/10/032.59.1600.009.142.515,9740.02%
2019/10/0239.2600.009.25315,8900.02%
2019/10/0129.2800.009.29215,8990.01%
2019/09/2719.2539.289.24-216,020-0.01%
2019/09/2600.0079.349.31-716,324-0.04%
2019/09/2479.3700.009.37716,4550.04%
2019/09/2319.381.29.399.39-0.216,6230.00%
2019/09/1700.0029.389.45-216,676-0.01%
2019/09/1039.3519.349.39216,9770.01%
2019/09/0939.3219.319.32216,8320.01%
2019/09/061299.2400.009.2512916,8530.77% 大買/鉅額交易
2019/08/2958.9800.008.99517,1260.03%
2019/08/27108.9600.008.961017,3430.06%
2019/08/2659.0000.009.00517,1260.03%
2019/08/2200.0059.089.06-517,462-0.03%
2019/08/1929.1800.009.13219,4500.01%
2019/08/15109.0019.009.01919,7630.05%
2019/08/0819.0900.009.06120,9720.00%
2019/08/0738.9900.008.99321,1880.01%
2019/08/0639.0200.009.02321,7450.01%
2019/08/0579.0900.009.08721,6410.03%
2019/08/0259.1599.159.15-421,731-0.02%
2019/08/0119.2100.009.22122,0110.00%
2019/07/3039.3739.329.37022,2460.00%
2019/07/2600.0079.279.32-722,450-0.03%
2019/07/2429.2700.009.27223,0040.01%
2019/07/2369.3000.009.26623,0660.03%
2019/07/1819.3500.009.33123,1370.00%
2019/07/1729.3300.009.37223,1740.01%
2019/07/1200.0019.419.41-123,1870.00%
2019/07/0500.0029.339.32-223,361-0.01%
2019/07/03109.5200.009.501023,8130.04%
2019/07/0200.0029.519.55-223,719-0.01%
2019/07/0100.0059.519.50-523,633-0.02%
2019/06/2800.0019.489.47-123,6500.00%
2019/06/2739.5339.539.50023,7360.00%
2019/06/2500.0019.519.54-124,3320.00%
2019/06/2400.0039.499.53-324,293-0.01%
2019/06/14109.2700.009.271024,6620.04%
2019/06/1239.3200.009.37325,0010.01%
2019/06/1169.45109.429.43-425,018-0.02%
2019/06/10209.5200.009.532024,8670.08%
2019/06/0500.0039.369.33-324,822-0.01%
2019/06/0400.00309.319.30-3024,760-0.12%
2019/06/0329.2500.009.25224,6470.01%
2019/05/3119.2600.009.30124,6430.00%
2019/05/2929.1100.009.10224,5050.01%
2019/05/27119.1900.009.231122,7680.05%
2019/05/2400.0049.199.20-422,801-0.02%
2019/05/2399.22109.179.20-122,7520.00%
2019/05/22119.2700.009.301122,5130.05%
2019/05/21369.3519.369.423522,4250.16%
2019/05/2029.1300.009.16221,9150.01%
2019/05/1749.0200.009.05421,7290.02%
2019/05/1649.1200.009.03421,3970.02%
2019/05/1489.2700.009.21821,0900.04%
2019/05/10109.5200.009.481020,2900.05%
2019/05/0929.5300.009.50220,1040.01%
2019/05/0729.7900.009.75219,2710.01%
2019/05/0679.8200.009.81719,2100.04%
2019/05/0329.9300.009.92219,2370.01%
2019/05/0279.9100.009.91719,1930.04%
2019/04/3089.9400.009.95818,9250.04%
2019/04/2679.9219.939.96618,4470.03%
2019/04/2519.9600.009.96118,4600.01%
2019/04/2419.9800.009.97118,4210.01%
2019/04/18149.9800.0010.001418,5390.08%
2019/04/1500.00310.0510.00-318,479-0.02%
2019/04/12110.002.410.0110.10-1.418,693-0.01%
2019/04/1100.003210.0610.05-3218,594-0.17%
2019/04/08510.0000.0010.05517,8010.03%
2019/03/2900.002510.2510.30-2516,867-0.15%
2019/03/28110.1500.0010.15116,5240.01%
2019/03/25210.0000.0010.00216,5380.01%
2019/03/2000.00110.1510.20-116,230-0.01%
2019/03/1900.00210.1510.15-216,204-0.01%
2019/03/1500.000.110.0010.05-0.116,1110.00%
2019/03/1429.98129.989.95-1015,711-0.06%
2019/03/1300.0059.9810.00-515,829-0.03%
2019/03/1239.9800.009.99315,9570.02%
2019/03/0400.000.19.959.94-0.117,4350.00%
2019/02/2759.9789.999.97-317,368-0.02%
2019/02/2600.0049.989.97-417,387-0.02%
2019/02/2129.9800.0010.00217,5430.01%
2019/02/1929.9500.009.97217,6170.01%
2019/02/1859.9300.009.92517,7060.03%
2019/02/1419.8800.009.86117,8450.01%
2019/01/2829.9700.009.97217,9440.01%
2019/01/2200.00109.909.90-1018,200-0.05%
2019/01/2100.0019.979.95-118,219-0.01%
2019/01/17109.9000.009.841019,2530.05%
2019/01/1600.0019.919.91-119,767-0.01%
2019/01/1500.0049.939.93-420,161-0.02%
2019/01/0900.00109.789.90-1021,541-0.05%
2019/01/0700.0019.689.75-122,0420.00%
2019/01/0429.5059.569.45-322,438-0.01%
2019/01/0359.6119.699.63423,7730.02%
2019/01/0200.0059.789.68-524,026-0.02%
2018/12/2669.6200.009.61624,8230.02%
2018/12/2519.6200.009.62124,9680.00%
2018/12/2400.0019.739.76-125,4070.00%
2018/12/2179.6400.009.77726,1070.03%
2018/12/2019.65409.709.63-3926,950-0.14%
2018/12/1929.7200.009.75227,3160.01%
2018/12/18139.7300.009.711327,2730.05%
2018/12/17109.9200.009.921027,3770.04%
2018/12/142.19.9100.009.952.127,4230.01%
2018/12/1329.9300.009.99227,6020.01%
2018/12/1100.00010.0010.00027,7900.00%
2018/12/1019.9200.009.91127,9610.00%
2018/12/0729.9800.0010.05227,9420.01%
2018/12/06149.9600.009.971428,0980.05%
2018/12/0300.002510.1210.15-2528,223-0.09%
2018/11/30310.0000.0010.00328,2300.01%
2018/11/2900.00910.059.99-927,607-0.03%
2018/11/2819.99310.0510.05-227,533-0.01%
2018/11/2600.001210.009.96-1227,647-0.04%
2018/11/2300.001010.0010.00-1027,591-0.04%
2018/11/2100.001010.0010.05-1027,569-0.04%
2018/11/1600.001110.1510.10-1127,367-0.04%
2018/11/1500.00210.0010.05-227,313-0.01%
2018/11/1200.0027510.0010.05-27527,341-1.01% 大賣/鉅額交易
2018/11/0900.00110.0510.10-127,3780.00%
2018/11/0810010.1000.0010.1510027,3470.37%
2018/11/0700.001010.0010.10-1027,310-0.04%
2018/11/0539.8200.009.95327,6920.01%
2018/11/0249.9100.009.96427,7130.01%
2018/11/0119.8900.009.90127,8170.00%
2018/10/3119.8700.009.93127,9480.00%
2018/10/3000.00159.719.76-1527,967-0.05%
2018/10/26119.5200.009.551128,4630.04%
2018/10/25129.5379.559.51528,3600.02%
2018/10/24179.7739.759.761427,9690.05%
2018/10/23609.9219.959.945927,4620.21%
2018/10/2211010.0400.0010.0511027,1520.41% 大買/鉅額交易
2018/10/19119.983010.0010.00-1927,173-0.07%
2018/10/18310.0700.0010.10327,0360.01%
2018/10/1700.00310.3510.20-326,848-0.01%
2018/10/1610110.2500.0010.2010126,6420.38% 大買/鉅額交易
2018/10/151010.1500.0010.251026,5250.04%
2018/10/121310.0319110.3510.35-17826,253-0.68% 大賣/鉅額交易
2018/10/112910.2500.0010.202925,9180.11%
2018/10/0900.00510.8710.85-524,426-0.02%
2018/10/08110.9000.0010.90124,2430.00%
2018/10/05610.9500.0010.95624,5020.02%
2018/10/0400.00111.0511.00-125,0370.00%
2018/10/03111.1511311.2011.15-11225,398-0.44% 大賣/鉅額交易
2018/10/02111.2000.0011.20126,3190.00%
2018/10/01211.45111.4511.40126,3350.00%
2018/09/28311.351611.3811.40-1326,474-0.05%
2018/09/271011.391311.3511.45-326,475-0.01%
2018/09/26111.3000.0011.25125,7670.00%
2018/09/2500.00311.1011.15-326,034-0.01%
2018/09/2100.001211.0511.10-1226,434-0.05%
2018/09/2000.002010.9510.95-2026,257-0.08%
2018/09/1900.00110.9011.00-126,4800.00%
2018/09/18110.8500.0010.85126,4220.00%
2018/09/17110.85110.9010.90026,2810.00%
2018/09/13110.8010.210.7510.85-9.226,355-0.03%
2018/09/1100.00310.7510.80-326,318-0.01%
2018/09/10910.703810.7010.75-2926,532-0.11%
2018/09/0700.002.310.8010.80-2.327,267-0.01%
2018/09/062010.7500.0010.802027,4010.07%
2018/09/05410.8600.0010.80427,3010.01%
2018/08/3100.00411.0311.10-427,395-0.01%
2018/08/24110.9500.0011.00127,8190.00%
2018/08/2300.0020110.9511.00-20128,716-0.70% 大賣/鉅額交易
2018/08/2200.00111.0010.95-129,4220.00%
2018/08/2000.00110.9010.85-129,7770.00%
2018/08/1720010.9500.0010.9520029,7110.67% 大買/鉅額交易
2018/08/1600.00200.210.9010.95-200.229,858-0.67% 大賣/鉅額交易
2018/08/133310.9000.0010.853330,0590.11%
2018/08/1023211.0620111.1011.003130,5060.10% 大買/大賣/
2018/08/0800.000.111.0011.05-0.131,0540.00%
2018/08/06110.952610.9010.95-2531,072-0.08%
2018/08/023011.0200.0011.003030,9250.10%
2018/07/313111.10811.1511.202330,8600.07%
2018/07/30411.1000.0011.10430,8180.01%
2018/07/27211.1500.0011.15230,9370.01%
2018/07/262.811.19111.2511.201.831,2320.01%
2018/07/25211.2021111.1511.20-20931,808-0.66% 大賣/鉅額交易
2018/07/24311.0200.0011.05331,8840.01%
2018/07/23111.0000.0011.00132,0620.00%
2018/07/18211.00111.0511.05133,7030.00%
2018/07/13510.9200.0011.00536,5530.01%
2018/07/122510.9400.0011.002536,2170.07%
2018/07/11211.45111.4511.45135,5420.00%
2018/07/101111.421511.4411.40-435,109-0.01%
2018/07/09111.3500.0011.40134,3380.00%
2018/07/06211.3300.0011.35234,1200.01%
2018/07/0510011.30511.3511.359534,1310.28%
2018/07/0400.0010011.4011.40-10034,416-0.29%
2018/07/031011.351811.3311.35-834,469-0.02%
2018/07/0210011.3010211.3511.30-234,037-0.01% 大賣/
2018/06/2900.00111.2011.15-133,7480.00%
2018/06/28111.05311.1511.10-233,622-0.01%
2018/06/27211.18111.2011.15133,6320.00%
2018/06/2600.00111.2511.35-133,8540.00%
2018/06/251011.25311.3211.30734,0420.02%
2018/06/21111.1500.0011.10134,1500.00%
2018/06/20611.0900.0011.10634,6290.02%
2018/06/1910211.1032.311.0511.0569.734,6710.20% 大買/
2018/06/1514011.1510011.2011.204034,3490.12% 大買/
2018/06/14811.1800.0011.15833,5710.02%
2018/06/1300.00211.3311.30-233,422-0.01%
2018/06/1210011.3500.0011.3510034,4110.29%
2018/06/08211.5000.0011.50234,8260.01%
2018/06/07111.554811.5011.55-4735,044-0.13%
2018/06/06311.4300.0011.45335,3110.01%
2018/06/0500.003311.4511.45-3335,361-0.09%
2018/06/04111.30211.3511.40-135,2760.00%
2018/06/011211.30311.3511.35935,3160.03%
2018/05/31111.25211.3011.25-135,3580.00%
2018/05/302111.1300.0011.102134,7480.06%
2018/05/295011.455511.3511.35-534,448-0.01%
2018/05/251011.451011.5511.55034,9810.00%
2018/05/24711.4900.0011.50735,2630.02%
2018/05/2320511.4520211.4011.40336,0620.01% 大買/大賣/
2018/05/2231211.58164.311.5011.50147.736,3350.41% 大買/大賣/鉅額交易
2018/05/2120811.648111.6511.6512736,8400.34% 大買/鉅額交易
2018/05/186311.465911.5011.55437,6810.01%
2018/05/179311.459211.5011.35137,4690.00%
2018/05/163311.30241.311.2711.40-208.337,483-0.56% 大賣/鉅額交易
2018/05/151011.201511.2311.20-537,668-0.01%
2018/05/1400.0020211.2511.20-20239,051-0.52% 大賣/鉅額交易
2018/05/11511.10811.1711.20-339,321-0.01%
2018/05/1021511.10511.1511.1021039,2920.53% 大買/鉅額交易
2018/05/0920111.0520211.1511.15-139,3270.00% 大買/大賣/
2018/05/08110.95511.0311.05-439,516-0.01%
2018/05/072010.90210.9510.951839,5320.05%
2018/05/04210.901011.0010.90-839,535-0.02%
2018/05/03111.005611.0111.00-5539,683-0.14%
2018/05/0221011.10211.2511.0520839,7790.52% 大買/鉅額交易
2018/04/3072211.1011511.2011.2560739,6651.53% 大買/大賣/鉅額交易
2018/04/2710010.95311.0311.009740,0570.24%
2018/04/26810.975611.0010.95-4840,177-0.12%
2018/04/257410.9000.0010.957440,0960.18%
2018/04/243211.033111.0311.05140,1020.00%
2018/04/23611.003111.0011.05-2539,666-0.06%
2018/04/20610.702110.6810.75-1538,503-0.04%
2018/04/1900.00110.6010.60-137,9440.00%
2018/04/1800.00610.4010.45-637,983-0.02%
2018/04/13110.55210.5510.60-140,7240.00%
2018/04/12310.5500.0010.55341,2610.01%
2018/04/11810.5700.0010.50841,5990.02%
2018/04/10510.5011310.5010.55-10841,464-0.26% 大賣/鉅額交易
2018/04/0900.0010010.4510.40-10041,076-0.24%
2018/04/0310510.25200.710.3710.35-95.740,782-0.23% 大買/大賣/
2018/04/02610.3010010.3510.35-9440,644-0.23%
2018/03/3110010.35110.3510.309940,7750.24%
2018/03/3000.0010110.4010.40-10140,939-0.25% 大賣/鉅額交易
2018/03/2912110.30210.3010.3011940,8600.29% 大買/鉅額交易
2018/03/2810010.3000.0010.3510040,7600.25%
2018/03/2700.0010310.4010.45-10340,705-0.25% 大賣/鉅額交易
2018/03/2610110.255210.3010.304940,8690.12% 大買/
2018/03/2310810.2610010.3510.35841,6610.02% 大買/
2018/03/2210510.4510510.5510.45041,9670.00% 大買/大賣/
2018/03/2110410.5000.0010.4510442,0750.25% 大買/鉅額交易
2018/03/19710.5500.0010.55742,8330.02%
2018/03/1612010.4619410.5810.65-7442,997-0.17% 大買/大賣/
2018/03/1510910.4510710.5010.55242,6940.00% 大買/大賣/
2018/03/1412010.51110.5010.5011942,6210.28% 大買/鉅額交易
2018/03/1310110.5510010.6510.65142,2810.00% 大買/
2018/03/1212010.551010.6010.6011042,2300.26% 大買/鉅額交易
2018/03/0900.00310.5010.45-342,381-0.01%
2018/03/0800.00210.3510.40-242,8170.00%
2018/03/0700.00210.4010.40-243,6720.00%
2018/03/061910.3500.0010.401944,0190.04%
2018/03/051610.371010.3010.30644,2150.01%
2018/03/01110.400.510.5010.500.543,3450.00%
2018/02/271810.541510.5010.50342,9760.01%
2018/02/261210.651110.5510.55142,5570.00%
2018/02/231610.631110.6610.65542,2700.01%
2018/02/22510.354010.4510.50-3542,017-0.08%
2018/02/212610.402410.4710.50242,6420.00%
2018/02/125110.42229.110.3910.35-178.141,988-0.42% 大賣/鉅額交易
2018/02/09129.9900.0010.001240,8860.03%
2018/02/081010.052410.0710.10-1440,428-0.03%
2018/02/0714210.122510.1110.1011740,4620.29% 大買/鉅額交易
2018/02/0613810.141110.009.8912739,6830.32% 大買/鉅額交易
2018/02/051510.43510.5010.501038,2470.03%
2018/02/02710.60610.6910.65137,8000.00%
2018/02/01910.671910.6710.65-1037,795-0.03%
2018/01/311710.551710.6210.70037,5160.00%
2018/01/30610.70910.7010.70-337,117-0.01%
2018/01/291010.751310.7510.75-336,855-0.01%
2018/01/26710.73410.7510.75336,5480.01%
2018/01/25610.73310.8010.80336,2190.01%
2018/01/24210.60310.6510.75-135,9200.00%
2018/01/231610.72110.5510.701535,4340.04%
2018/01/22610.79210.8010.85434,5800.01%
2018/01/19210.8300.0010.90234,3770.01%
2018/01/18510.861410.8810.90-933,891-0.03%
2018/01/174010.655010.7610.80-1033,208-0.03%
2018/01/16310.6000.0010.75332,6380.01%
2018/01/15310.6500.0010.70332,1070.01%
2018/01/1200.001410.5010.50-1431,607-0.04%
2018/01/11410.49210.4510.45231,1350.01%
2018/01/10110.656310.5610.65-6230,470-0.20%
2018/01/092310.405.510.4010.4017.529,0980.06%
2018/01/082910.361310.3310.351628,5020.06%
2018/01/05210.156010.1910.20-5827,803-0.21%
2018/01/046610.090.110.1010.1065.927,4390.24%
2018/01/0300.0010410.1510.10-10427,268-0.38% 大賣/鉅額交易
2018/01/0210010.0500.0010.1010026,9740.37%
開發金 相關文章