新光金 (2888)-元大-鑫永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	9.04	13.5	9.04	9.05	-5.5	45,805	-0.01%
2024/05/15	6	9.01	58	9.03	9.03	-52	45,680	-0.11%
2024/05/14	3.3	8.92	0.1	8.96	8.93	3.2	45,203	0.01%
2024/05/13	16	8.97	4.3	8.99	8.99	11.7	44,780	0.03%
2024/05/10	14	9.05	38.3	9.03	9.07	-24.3	44,245	-0.05%
2024/05/09	9.2	9.07	7	9.05	8.86	2.2	43,059	0.01%
2024/05/08	10	8.89	2.3	8.82	8.93	7.7	41,563	0.02%
2024/05/07	13	8.87	2.3	8.81	8.84	10.7	41,016	0.03%
2024/05/06	11	9.03	71.5	8.98	8.95	-60.5	40,372	-0.15%
2024/05/03	7.5	8.74	9	8.76	8.66	-1.5	37,880	0.00%
2024/05/02	0	0.00	0.4	8.63	8.66	-0.4	36,918	0.00%
2024/04/30	6.2	8.69	4.3	8.64	8.63	1.9	36,501	0.01%
2024/04/29	6	8.66	27	8.60	8.76	-21	35,706	-0.06%
2024/04/26	0	0.00	4	8.36	8.35	-4	33,592	-0.01%
2024/04/25	1	8.34	5	8.31	8.35	-4	33,729	-0.01%
2024/04/24	12	8.38	1.1	8.36	8.39	10.9	34,132	0.03%
2024/04/23	13	8.31	633.1	8.35	8.37	-620.1	34,449	-1.80%	大賣/鉅額交易
2024/04/22	2	8.28	14.1	8.26	8.26	-12.1	34,525	-0.04%
2024/04/19	14.3	8.17	0	0.00	8.07	14.3	34,855	0.04%
2024/04/18	2	8.17	8	8.17	8.22	-6	34,799	-0.02%
2024/04/17	2	8.08	1	8.12	8.12	1	34,774	0.00%
2024/04/16	10	8.08	5	8.05	8.05	5	34,753	0.01%
2024/04/15	8	8.22	0	0.00	8.19	8	34,260	0.02%
2024/04/12	6	8.28	3	8.25	8.26	3	34,176	0.01%
2024/04/11	4	8.38	0.2	8.36	8.36	3.8	33,823	0.01%
2024/04/10	8.1	8.41	131.3	8.41	8.39	-123.2	33,514	-0.37%	大賣/鉅額交易
2024/04/09	0	8.11	30.6	8.13	8.16	-30.6	32,367	-0.09%
2024/04/03	8	8.04	0	0.00	8.03	8	31,801	0.03%
2024/04/02	100	8.09	10	8.08	8.07	90	31,732	0.28%
2024/04/01	4	8.13	28	8.10	8.12	-24	31,792	-0.08%
2024/03/29	2	8.11	2	8.09	8.07	0	31,883	0.00%
2024/03/28	3	8.06	27	8.08	8.06	-24	31,804	-0.08%
2024/03/27	6	8.12	3	8.12	8.12	3	31,321	0.01%
2024/03/26	3	8.13	2	8.09	8.08	1	31,237	0.00%
2024/03/25	0	0.00	2	8.09	8.08	-2	31,263	-0.01%
2024/03/22	24	8.12	6	8.13	8.13	18	31,364	0.06%
2024/03/21	8	8.15	2	8.12	8.17	6	31,149	0.02%
2024/03/20	13.1	8.05	0	0.00	8.03	13.1	31,175	0.04%
2024/03/19	9.4	8.12	0	0.00	8.12	9.4	30,743	0.03%
2024/03/18	0	0.00	2	8.32	8.25	-2	30,096	-0.01%
2024/03/15	2	8.37	2	8.35	8.38	0	29,970	0.00%
2024/03/14	6	8.37	13.8	8.37	8.42	-7.8	30,030	-0.03%
2024/03/13	1	8.33	4	8.31	8.31	-3	29,746	-0.01%
2024/03/12	7	8.27	2	8.30	8.31	5	29,552	0.02%
2024/03/11	6	8.21	21	8.24	8.25	-15	29,530	-0.05%
2024/03/08	24	8.22	14	8.28	8.18	10	29,363	0.03%
2024/03/07	72	8.15	11	8.15	8.12	61	28,848	0.21%
2024/03/06	0.3	8.15	10	8.16	8.20	-9.7	28,842	-0.03%
2024/03/05	23.7	8.14	397	8.12	8.10	-373.3	28,944	-1.29%	大賣/鉅額交易
2024/03/04	15.3	8.20	70	8.18	8.18	-54.7	28,494	-0.19%
2024/03/01	4	8.24	3	8.23	8.22	1	28,151	0.00%
2024/02/29	7.3	8.23	23	8.23	8.29	-15.7	28,403	-0.06%
2024/02/27	6.3	8.28	4	8.29	8.25	2.3	28,829	0.01%
2024/02/26	1.3	8.33	1	8.33	8.31	0.3	28,398	0.00%
2024/02/23	11.3	8.36	6	8.36	8.33	5.3	28,338	0.02%
2024/02/22	12	8.39	12	8.40	8.41	0	28,649	0.00%
2024/02/21	14	8.39	7	8.39	8.39	7	28,704	0.02%
2024/02/20	26	8.41	10	8.45	8.41	16	28,700	0.06%
2024/02/19	13	8.39	16.6	8.40	8.47	-3.6	28,765	-0.01%
2024/02/16	22	8.31	0.6	8.38	8.30	21.5	28,875	0.07%
2024/02/15	1.3	8.36	51	8.42	8.33	-49.7	28,432	-0.17%
2024/02/05	0.3	8.41	6	8.45	8.41	-5.7	28,268	-0.02%
2024/02/02	0	0.00	10	8.43	8.45	-10	28,107	-0.04%
2024/02/01	10.3	8.48	0	0.00	8.48	10.3	28,014	0.04%
2024/01/31	6	8.45	0	0.00	8.40	6	27,929	0.02%
2024/01/30	0.5	8.54	0	0.00	8.52	0.5	27,756	0.00%
2024/01/29	5	8.66	5	8.62	8.65	0	27,732	0.00%
2024/01/26	5	8.61	6	8.59	8.62	-1	27,779	0.00%
2024/01/25	0	0.00	103	8.55	8.57	-103	27,779	-0.37%	大賣/鉅額交易
2024/01/24	0.3	8.52	5	8.52	8.51	-4.7	27,600	-0.02%
2024/01/23	16	8.49	5	8.48	8.51	11	27,508	0.04%
2024/01/22	13.3	8.45	5	8.46	8.46	8.3	27,603	0.03%
2024/01/19	0.1	8.38	2	8.40	8.42	-2	27,456	-0.01%
2024/01/18	1.2	8.38	5	8.33	8.35	-3.8	27,164	-0.01%
2024/01/17	16.3	8.50	0	0.00	8.45	16.3	26,562	0.06%
2024/01/16	7.3	8.64	10	8.62	8.60	-2.7	25,617	-0.01%
2024/01/15	3.3	8.74	2	8.72	8.75	1.3	25,075	0.01%
2024/01/12	3	8.87	1	8.89	8.92	2	25,042	0.01%
2024/01/11	0	0.00	1	8.84	8.83	-1	24,611	0.00%
2024/01/10	8	8.75	0	0.00	8.72	8	24,524	0.03%
2024/01/09	2	8.75	0	0.00	8.72	2	24,463	0.01%
2024/01/08	5	8.82	21	8.82	8.81	-16	24,350	-0.07%
2024/01/05	0	0.00	1	8.77	8.75	-1	24,187	0.00%
2024/01/04	2	8.74	0	0.00	8.71	2	24,636	0.01%
2024/01/03	0	0.00	0.5	8.78	8.74	-0.5	24,902	0.00%
2024/01/02	0	0.00	13	8.78	8.84	-13	24,558	-0.05%
2023/12/29	2	8.83	0	0.00	8.85	2	24,755	0.01%
2023/12/28	2	8.88	0	0.00	8.88	2	25,290	0.01%
2023/12/27	2	8.86	3	8.86	8.87	-1	25,500	0.00%
2023/12/25	0	0.00	1	8.70	8.69	-1	25,339	0.00%
2023/12/22	11	8.68	0	0.00	8.69	11	25,432	0.04%
2023/12/21	0	0.00	0.5	8.70	8.70	-0.5	25,525	0.00%
2023/12/20	1	8.69	3	8.72	8.69	-2	25,506	-0.01%
2023/12/19	4.5	8.69	0	0.00	8.68	4.5	25,529	0.02%
2023/12/18	5	8.78	2.8	8.78	8.77	2.2	25,942	0.01%
2023/12/15	3	8.89	2	8.87	8.83	1	26,174	0.00%
2023/12/14	11	8.80	8	8.77	8.78	3	25,982	0.01%
2023/12/13	5	8.64	0	0.00	8.66	5	25,700	0.02%
2023/12/12	7.1	8.66	0	0.00	8.68	7.1	26,086	0.03%
2023/12/11	16	8.67	1	8.60	8.71	15	26,011	0.06%
2023/12/08	1.3	8.81	0	0.00	8.84	1.3	25,361	0.00%
2023/12/07	0	0.00	18	8.87	8.83	-18	25,319	-0.07%
2023/12/06	1	8.88	0	0.00	8.86	1	25,853	0.00%
2023/12/05	25	8.88	0	0.00	8.88	25	25,961	0.10%
2023/12/04	0	0.00	5	8.96	8.95	-5	25,904	-0.02%
2023/12/01	9.3	8.96	0	0.00	8.94	9.3	26,188	0.04%
2023/11/30	0	0.00	2	9.01	9.01	-2	25,964	-0.01%
2023/11/29	2	9.10	24	9.05	9.02	-22	25,800	-0.09%
2023/11/28	10	9.06	52	9.05	9.05	-42	26,005	-0.16%
2023/11/27	7	9.09	1	9.13	9.03	6	26,276	0.02%
2023/11/24	54	9.10	33	9.08	9.09	21	26,208	0.08%
2023/11/22	2	9.05	0	0.00	9.04	2	26,193	0.01%
2023/11/21	2	9.13	9	9.11	9.10	-7	26,275	-0.03%
2023/11/17	30	9.06	0	0.00	9.05	30	25,940	0.12%
2023/11/16	2	9.01	0	0.00	9.07	2	25,964	0.01%
2023/11/15	20	8.96	21.3	8.99	9.00	-1.3	25,988	0.00%
2023/11/10	1	8.92	4	8.91	8.92	-3	26,559	-0.01%
2023/11/03	0	0.00	12	8.93	8.98	-12	31,535	-0.04%
2023/11/02	0	0.00	3	8.85	8.82	-3	31,883	-0.01%
2023/11/01	0	0.00	1	8.74	8.75	-1	32,227	0.00%
2023/10/31	5.3	8.75	35	8.71	8.69	-29.7	33,107	-0.09%
2023/10/30	27.1	8.75	0	0.00	8.70	27.1	34,386	0.08%
2023/10/27	12	8.79	0	0.00	8.78	12	35,554	0.03%
2023/10/26	0.3	8.80	1	8.79	8.78	-0.7	37,735	0.00%
2023/10/25	0	0.00	33	8.88	8.88	-33	39,039	-0.08%
2023/10/24	0	0.00	1	8.85	8.87	-1	42,041	0.00%
2023/10/23	8	8.80	0	0.00	8.80	8	44,201	0.02%
2023/10/20	8	8.81	0	0.00	8.80	8	44,813	0.02%
2023/10/19	11	8.94	0	0.00	8.97	11	44,338	0.02%
2023/10/18	0	0.00	4	9.00	8.99	-4	44,367	-0.01%
2023/10/17	4	9.02	0	0.00	9.00	4	44,485	0.01%
2023/10/12	0	0.00	1	9.12	9.20	-1	47,303	0.00%
2023/10/11	0	0.00	1.1	9.16	9.16	-1.1	47,512	0.00%
2023/10/05	6	9.02	0	0.00	9.00	6	47,913	0.01%
2023/10/04	4	8.97	0	0.00	8.94	4	48,230	0.01%
2023/10/03	18	9.08	0	0.00	9.07	18	47,944	0.04%
2023/10/02	6	9.20	0	0.00	9.19	6	48,083	0.01%
2023/09/28	5	9.24	6	9.32	9.27	-1	48,374	0.00%
2023/09/27	1	9.17	2	9.20	9.17	-1	48,559	0.00%
2023/09/26	6	9.20	0	0.00	9.20	6	49,267	0.01%
2023/09/22	6	9.23	0	0.00	9.25	6	49,866	0.01%
2023/09/21	13	9.32	0.7	9.32	9.28	12.3	50,284	0.02%
2023/09/20	8	9.42	0	0.00	9.41	8	50,170	0.02%
2023/09/18	1	9.50	0	0.00	9.52	1	50,495	0.00%
2023/09/15	0	0.00	0.5	9.50	9.52	-0.5	50,797	0.00%
2023/09/13	0	0.00	5	9.45	9.44	-5	51,160	-0.01%
2023/09/12	100	9.38	3	9.39	9.44	97	53,059	0.18%
2023/09/11	206	9.40	12	9.39	9.38	194	53,998	0.36%	大買/鉅額交易
2023/09/08	0	0.00	50	9.56	9.56	-50	54,350	-0.09%
2023/09/06	1	9.54	0	0.00	9.46	1	59,662	0.00%
2023/09/05	0	0.00	52	9.58	9.60	-52	60,914	-0.09%
2023/09/04	2	9.59	0	9.61	9.60	2	62,127	0.00%
2023/08/31	1	9.47	0	0.00	9.47	1	65,101	0.00%
2023/08/30	1	9.55	10	9.58	9.55	-9	69,257	-0.01%
2023/08/29	1	9.48	0	0.00	9.53	1	69,360	0.00%
2023/08/28	5	9.45	5	9.47	9.43	0	69,678	0.00%
2023/08/25	0	0.00	10	9.32	9.35	-10	70,055	-0.01%
2023/08/23	0	0.00	0.6	9.33	9.31	-0.6	70,627	0.00%
2023/08/21	4.8	9.33	0	0.00	9.35	4.8	71,026	0.01%
2023/08/18	1	9.39	5	9.39	9.39	-4	71,123	-0.01%
2023/08/17	11	9.26	14	9.24	9.26	-3	71,026	0.00%
2023/08/16	52	9.32	7	9.31	9.31	45	70,980	0.06%
2023/08/15	3	9.32	3	9.31	9.29	0	71,147	0.00%
2023/08/14	74.5	9.38	16	9.42	9.32	58.5	72,074	0.08%
2023/08/11	11	9.82	2.2	9.65	9.64	8.8	71,384	0.01%
2023/08/10	28	9.82	21.7	9.82	9.81	6.3	70,839	0.01%
2023/08/09	11	9.72	0	0.00	9.71	11	68,931	0.02%
2023/08/08	0.3	9.71	0	0.00	9.70	0.3	69,377	0.00%
2023/08/07	0.3	9.76	20	9.74	9.73	-19.8	68,940	-0.03%
2023/08/04	10	9.68	71	9.70	9.69	-61	68,644	-0.09%
2023/08/02	111	9.68	17	9.65	9.64	94	68,067	0.14%	大買/
2023/08/01	19	9.81	10.2	9.78	9.83	8.8	66,801	0.01%
2023/07/31	28	9.80	90	9.83	9.63	-62	65,437	-0.09%
2023/07/28	115	9.57	40.1	9.55	9.58	74.9	63,414	0.12%	大買/
2023/07/27	29	9.63	45.9	9.58	9.73	-16.9	61,937	-0.03%
2023/07/26	20.3	9.32	33.2	9.31	9.38	-12.9	59,018	-0.02%
2023/07/24	0	0.00	13	9.11	9.12	-13	56,308	-0.02%
2023/07/21	0	0.00	1	9.13	9.14	-1	56,098	0.00%
2023/07/20	0	0.00	11.3	9.17	9.18	-11.3	55,951	-0.02%
2023/07/19	5	9.10	50	9.10	9.10	-45	55,568	-0.08%
2023/07/18	17	9.14	2.5	9.19	9.12	14.5	55,284	0.03%
2023/07/17	10	9.23	92.2	9.23	9.21	-82.2	54,482	-0.15%
2023/07/14	10	8.95	65	9.02	9.03	-55	53,020	-0.10%
2023/07/13	0	0.00	1	8.94	8.92	-1	52,451	0.00%
2023/07/12	10	8.90	5	8.91	8.94	5	52,284	0.01%
2023/07/11	0	0.00	6.3	8.90	8.92	-6.3	52,131	-0.01%
2023/07/10	4	8.70	4	8.73	8.71	0	51,918	0.00%
2023/07/07	20.3	8.62	7	8.62	8.62	13.3	51,592	0.03%
2023/07/06	35	8.77	1.1	8.77	8.76	33.9	51,112	0.07%
2023/07/05	3	8.86	5	8.87	8.86	-2	50,605	0.00%
2023/07/04	32	8.86	3	8.86	8.83	29	50,398	0.06%
2023/07/03	0	0.00	8	8.94	8.93	-8	49,860	-0.02%
2023/06/30	21	8.93	0	0.00	8.90	21	49,957	0.04%
2023/06/29	10	9.00	1	8.96	8.96	9	49,752	0.02%
2023/06/28	10	9.00	3	9.00	9.00	7	49,584	0.01%
2023/06/27	20	9.03	0.3	9.04	9.00	19.7	49,266	0.04%
2023/06/26	21	9.03	5	9.07	9.03	16	49,108	0.03%
2023/06/21	13	9.00	12	9.01	9.01	1	48,729	0.00%
2023/06/20	35	9.01	42	9.03	9.01	-7	48,524	-0.01%
2023/06/19	5	8.99	6	9.02	9.01	-1	48,293	0.00%
2023/06/16	123	8.87	39	8.87	9.04	84	48,090	0.17%	大買/
2023/06/15	60.1	8.99	23	9.01	8.98	37.1	46,600	0.08%
2023/06/14	141	9.02	22	9.02	9.04	119	46,331	0.26%	大買/鉅額交易
2023/06/13	33	9.13	15.1	9.13	9.10	17.9	46,407	0.04%
2023/06/12	52	9.33	26.2	9.31	9.29	25.8	45,455	0.06%
2023/06/09	17	9.00	101	9.07	8.96	-84	42,198	-0.20%	大賣/
2023/06/08	0	0.00	10.3	9.13	9.11	-10.3	41,306	-0.02%
2023/06/07	2	9.16	60.3	9.16	9.22	-58.3	40,824	-0.14%
2023/06/06	140	9.11	10	9.07	9.03	130	39,210	0.33%	大買/鉅額交易
2023/06/05	69	9.07	73.3	9.10	9.14	-4.3	37,597	-0.01%
2023/06/02	0	0.00	1	8.54	8.55	-1	33,128	0.00%
2023/06/01	0	0.00	45	8.48	8.50	-45	32,895	-0.14%
2023/05/31	2	8.64	3	8.62	8.62	-1	32,302	0.00%
2023/05/30	31	8.60	0	0.00	8.58	31	31,563	0.10%
2023/05/29	8	8.56	13	8.60	8.63	-5	31,641	-0.02%
2023/05/26	2	8.43	6	8.39	8.42	-4	31,467	-0.01%
2023/05/25	30	8.51	0	0.00	8.45	30	31,133	0.10%
2023/05/24	4	8.51	0	0.00	8.56	4	30,982	0.01%
2023/05/23	5	8.65	0.2	8.67	8.60	4.8	30,593	0.02%
2023/05/22	6	8.66	0.3	8.67	8.67	5.7	30,436	0.02%
2023/05/19	5	8.66	297	8.63	8.66	-292	30,099	-0.97%	大賣/鉅額交易
2023/05/18	7	8.56	4.3	8.59	8.65	2.7	29,542	0.01%
2023/05/17	8	8.46	3	8.49	8.50	5	28,265	0.02%
2023/05/16	7	8.34	53	8.36	8.39	-46	27,703	-0.17%
2023/05/15	0	0.00	50	8.26	8.25	-50	27,519	-0.18%
2023/05/12	66	8.20	3.3	8.20	8.20	62.7	27,545	0.23%
2023/05/10	108	8.50	121	8.52	8.52	-13	26,708	-0.05%	大買/大賣/
2023/05/09	302	8.49	0	0.00	8.52	302	26,853	1.12%	大買/鉅額交易
2023/05/08	3	8.41	2	8.40	8.42	1	26,776	0.00%
2023/05/04	3	8.42	0	0.00	8.42	3	27,504	0.01%
2023/05/03	0	0.00	3	8.40	8.42	-3	27,612	-0.01%
2023/05/02	2	8.41	10	8.43	8.44	-8	27,956	-0.03%
2023/04/28	3	8.35	15	8.38	8.38	-12	28,512	-0.04%
2023/04/27	5	8.33	2	8.35	8.35	3	28,665	0.01%
2023/04/26	2	8.37	0	0.00	8.39	2	28,737	0.01%
2023/04/25	2	8.40	0	0.00	8.40	2	28,834	0.01%
2023/04/24	5	8.43	0	0.00	8.48	5	28,905	0.02%
2023/04/20	0	0.00	20	8.44	8.46	-20	29,297	-0.07%
2023/04/19	10	8.50	0	0.00	8.49	10	29,639	0.03%
2023/04/18	20	8.52	0	0.00	8.52	20	29,505	0.07%
2023/04/17	28	8.53	0	0.00	8.57	28	29,678	0.09%
2023/04/14	2	8.57	10	8.57	8.58	-8	29,507	-0.03%
2023/04/13	5	8.51	0	0.00	8.50	5	29,317	0.02%
2023/04/12	9	8.54	3	8.54	8.53	6	29,243	0.02%
2023/04/10	15	8.52	0	0.00	8.52	15	29,307	0.05%
2023/04/07	3	8.49	7	8.49	8.50	-4	29,289	-0.01%
2023/03/31	4	8.45	3	8.44	8.42	1	28,774	0.00%
2023/03/30	1	8.46	7	8.43	8.43	-6	28,565	-0.02%
2023/03/29	3	8.39	23	8.41	8.42	-20	28,231	-0.07%
2023/03/28	0	0.00	7	8.31	8.30	-7	27,893	-0.03%
2023/03/24	3	8.28	6	8.29	8.30	-3	28,113	-0.01%
2023/03/23	0.1	8.24	0	0.00	8.29	0.1	27,958	0.00%
2023/03/22	1	8.19	0	0.00	8.26	1	28,043	0.00%
2023/03/21	5	8.06	22	8.12	8.15	-17	28,106	-0.06%
2023/03/20	8.3	7.98	40	7.98	7.99	-31.7	27,804	-0.11%
2023/03/17	3	8.04	5	8.07	8.02	-2	27,441	-0.01%
2023/03/16	9.1	8.00	37	8.08	8.01	-27.9	26,704	-0.10%
2023/03/15	12.7	8.18	0	0.00	8.17	12.7	25,834	0.05%
2023/03/14	12.4	8.23	62	8.23	8.22	-49.6	25,259	-0.20%
2023/03/13	14.1	8.38	3	8.38	8.40	11.1	24,627	0.05%
2023/03/10	9.3	8.58	2	8.56	8.54	7.3	24,004	0.03%
2023/03/09	0	0.00	11	8.71	8.70	-11	23,518	-0.05%
2023/03/08	2.3	8.72	0	0.00	8.74	2.3	24,187	0.01%
2023/03/07	12	8.76	0	0.00	8.77	12	24,699	0.05%
2023/03/06	10	8.76	60	8.77	8.73	-50	24,897	-0.20%
2023/03/02	10	8.72	0	0.00	8.71	10	25,186	0.04%
2023/03/01	19	8.77	4	8.75	8.75	15	25,431	0.06%
2023/02/24	20	8.77	15	8.80	8.89	5	25,080	0.02%
2023/02/23	11	8.78	0	0.00	8.76	11	24,640	0.04%
2023/02/22	5	8.75	2	8.75	8.75	3	24,757	0.01%
2023/02/21	11	8.78	0	0.00	8.79	11	24,864	0.04%
2023/02/20	9	8.80	11	8.81	8.82	-2	25,293	-0.01%
2023/02/17	12	8.74	0	0.00	8.75	12	25,642	0.05%
2023/02/15	4.1	8.71	9	8.71	8.71	-4.9	27,066	-0.02%
2023/02/14	2	8.72	0	0.00	8.71	2	27,184	0.01%
2023/02/13	8	8.62	5	8.61	8.62	3	27,484	0.01%
2023/02/10	3.2	8.64	0	0.00	8.66	3.2	27,497	0.01%
2023/02/09	9.1	8.72	0	0.00	8.72	9.1	27,312	0.03%
2023/02/08	2.3	8.76	5	8.76	8.75	-2.7	27,351	-0.01%
2023/02/07	0.3	8.76	2	8.75	8.75	-1.7	27,215	-0.01%
2023/02/06	32	8.76	0	0.00	8.75	32	26,965	0.12%
2023/02/03	48	8.86	0	0.00	8.83	48	26,877	0.18%
2023/02/02	12	8.96	0	0.00	8.95	12	26,606	0.05%
2023/02/01	20	8.97	8	9.00	8.99	12	26,265	0.05%
2023/01/31	5	9.00	0.4	9.02	8.99	4.6	26,286	0.02%
2023/01/30	2	9.00	3.3	9.00	9.04	-1.3	26,180	0.00%
2023/01/17	0	0.00	22	8.96	8.97	-22	25,676	-0.09%
2023/01/16	4	8.93	6	8.94	8.91	-2	25,638	-0.01%
2023/01/13	0	0.00	45	8.89	8.90	-45	25,597	-0.18%
2023/01/12	0	0.00	3	8.82	8.82	-3	25,834	-0.01%
2023/01/11	22	8.84	3	8.81	8.81	19	25,862	0.07%
2023/01/10	11.3	8.93	3	8.94	8.97	8.3	25,663	0.03%
2023/01/09	15	8.95	4	8.95	8.96	11	25,997	0.04%
2023/01/06	2	8.87	10	8.88	8.88	-8	25,868	-0.03%
2023/01/05	20	8.89	31	8.88	8.88	-11	26,538	-0.04%
2023/01/03	5	8.72	5	8.80	8.80	0	26,840	0.00%
2022/12/30	4	8.83	14	8.84	8.77	-10	26,879	-0.04%
2022/12/29	0	0.00	3.5	8.69	8.78	-3.5	26,743	-0.01%
2022/12/28	1	8.74	0	0.00	8.75	1	26,838	0.00%
2022/12/26	2	8.75	1	8.76	8.75	1	27,340	0.00%
2022/12/23	0	0.00	3	8.72	8.75	-3	27,817	-0.01%
2022/12/21	2	8.71	0	0.00	8.70	2	28,957	0.01%
2022/12/20	0	0.00	8	8.76	8.74	-8	29,426	-0.03%
2022/12/16	0	0.00	3	8.85	8.85	-3	29,722	-0.01%
2022/12/14	0	0.00	50	8.75	8.76	-50	29,923	-0.17%
2022/12/13	1	8.75	0	0.00	8.64	1	29,838	0.00%
2022/12/09	48	8.69	2	8.69	8.71	46	30,216	0.15%
2022/12/08	25	8.71	0	0.00	8.70	25	30,335	0.08%
2022/12/07	18	8.78	1	8.80	8.77	17	30,453	0.06%
2022/12/06	23.1	8.77	2	8.75	8.77	21.1	30,445	0.07%
2022/12/05	40	8.85	0	0.00	8.84	40	30,549	0.13%
2022/12/01	9	8.89	2	8.88	8.90	7	31,231	0.02%
2022/11/30	9.4	8.82	10	8.82	8.91	-0.6	31,044	0.00%
2022/11/29	3	8.82	7	8.83	8.85	-4	30,398	-0.01%
2022/11/28	0	0.00	15	8.72	8.73	-15	30,087	-0.05%
2022/11/25	17	8.70	18	8.71	8.71	-1	30,592	0.00%
2022/11/24	5.5	8.68	14	8.73	8.73	-8.5	31,224	-0.03%
2022/11/23	12	8.69	0	0.00	8.71	12	31,255	0.04%
2022/11/22	5	8.56	15.3	8.61	8.61	-10.3	31,224	-0.03%
2022/11/21	2	8.54	5	8.53	8.57	-3	31,386	-0.01%
2022/11/18	2	8.50	13	8.54	8.54	-11	31,418	-0.04%
2022/11/17	14	8.47	0	0.00	8.50	14	31,376	0.04%
2022/11/16	44	8.54	22	8.56	8.51	22	31,344	0.07%
2022/11/15	0	0.00	26	8.65	8.67	-26	31,073	-0.08%
2022/11/14	11	8.56	32	8.61	8.60	-21	30,721	-0.07%
2022/11/11	7	8.49	27	8.50	8.53	-20	30,284	-0.07%
2022/11/10	0	0.00	11	8.28	8.30	-11	29,659	-0.04%
2022/11/09	20	8.27	7	8.29	8.30	13	29,578	0.04%
2022/11/08	0	0.00	46	8.24	8.28	-46	29,451	-0.16%
2022/11/07	10	8.15	2	8.17	8.20	8	29,489	0.03%
2022/11/04	10	8.04	6	8.07	8.12	4	30,128	0.01%
2022/11/03	2	8.06	7	8.05	8.04	-5	30,322	-0.02%
2022/11/02	3	8.12	3	8.13	8.12	0	30,744	0.00%
2022/11/01	15	8.09	9	8.10	8.12	6	30,904	0.02%
2022/10/31	3	8.10	0	0.00	8.00	3	31,061	0.01%
2022/10/28	5	8.08	9	8.04	8.05	-4	31,076	-0.01%
2022/10/27	4	8.10	0	0.00	8.02	4	31,230	0.01%
2022/10/26	2	7.91	2.5	8.01	8.01	-0.5	31,279	0.00%
2022/10/25	2	7.92	2	7.91	7.95	0	31,326	0.00%
2022/10/24	14	7.94	2	7.96	7.91	12	31,419	0.04%
2022/10/21	1	7.94	0.9	7.99	7.99	0.1	31,392	0.00%
2022/10/20	30	7.78	69	7.86	8.07	-39	31,800	-0.12%
2022/10/19	64	7.92	24	7.98	7.93	40	31,462	0.13%
2022/10/18	3	7.88	50	7.95	7.97	-47	31,353	-0.15%
2022/10/17	20.4	7.83	27	7.86	7.88	-6.6	31,337	-0.02%
2022/10/14	44	8.02	19	8.06	8.00	25	31,307	0.08%
2022/10/13	80.4	8.03	32	8.00	7.96	48.4	31,567	0.15%
2022/10/12	38	8.09	48	8.14	8.15	-10	30,983	-0.03%
2022/10/11	20	8.13	1.3	8.17	8.14	18.7	31,010	0.06%
2022/10/07	13	8.27	3	8.26	8.28	10	30,992	0.03%
2022/10/06	4	8.26	2	8.28	8.30	2	31,046	0.01%
2022/10/05	7	8.22	43	8.20	8.24	-36	31,404	-0.11%
2022/10/04	20	8.12	18	8.17	8.12	2	31,878	0.01%
2022/10/03	39	8.11	35.1	8.15	8.09	3.9	31,750	0.01%
2022/09/30	48	8.20	18	8.22	8.21	30	31,715	0.09%
2022/09/29	5	8.22	94	8.22	8.30	-89	31,721	-0.28%
2022/09/28	29	8.20	47	8.15	8.12	-18	31,491	-0.06%
2022/09/27	29	8.31	7	8.37	8.29	22	31,327	0.07%
2022/09/26	41.2	8.39	0	0.00	8.34	41.2	31,649	0.13%
2022/09/23	26	8.48	2	8.50	8.51	24	32,115	0.07%
2022/09/22	10	8.47	0	0.00	8.48	10	32,663	0.03%
2022/09/21	1	8.64	3	8.60	8.63	-2	32,529	-0.01%
2022/09/20	6.1	8.64	5	8.68	8.69	1.1	33,538	0.00%
2022/09/19	1	8.73	15	8.72	8.70	-14	34,485	-0.04%
2022/09/16	1	8.57	16	8.67	8.69	-15	34,704	-0.04%
2022/09/15	51	8.61	0	0.00	8.60	51	34,622	0.15%
2022/09/14	3.9	8.58	0	0.00	8.57	3.9	34,857	0.01%
2022/09/13	3	8.71	3.3	8.69	8.71	-0.3	35,421	0.00%
2022/09/12	3	8.66	0.2	8.68	8.69	2.8	36,213	0.01%
2022/09/08	5	8.40	7	8.50	8.57	-2	37,092	-0.01%
2022/09/07	7	8.38	0	0.00	8.38	7	37,618	0.02%
2022/09/06	4	8.54	4	8.55	8.51	0	37,689	0.00%
2022/09/05	5.5	8.52	1	8.53	8.51	4.5	38,016	0.01%
2022/09/02	3.1	8.52	0	0.00	8.51	3.1	38,767	0.01%
2022/09/01	23.1	8.60	0	0.00	8.61	23.1	39,236	0.06%
2022/08/31	5	8.72	7	8.80	8.79	-2	38,841	-0.01%
2022/08/30	17.1	8.84	0	0.00	8.83	17.1	39,461	0.04%
2022/08/29	17.1	8.88	11	8.91	8.88	6.1	42,649	0.01%
2022/08/26	5.1	9.00	6	9.01	9.01	-0.9	47,918	0.00%
2022/08/24	1	8.90	0	0.00	8.88	1	48,512	0.00%
2022/08/23	2	8.93	7	8.93	8.91	-5	49,112	-0.01%
2022/08/22	4	9.03	2.3	9.01	9.00	1.7	50,360	0.00%
2022/08/19	0	0.00	1	9.00	9.02	-1	51,059	0.00%
2022/08/18	0	0.00	1	8.96	8.96	-1	51,578	0.00%
2022/08/17	2	9.03	20	9.02	9.04	-18	53,463	-0.03%
2022/08/16	0	0.00	7	8.95	8.95	-7	53,651	-0.01%
2022/08/15	20	9.00	1	8.95	8.95	19	54,233	0.04%
2022/08/12	3	8.97	0	0.00	8.97	3	54,512	0.01%
2022/08/11	2	8.93	42	8.92	8.99	-40	54,772	-0.07%
2022/08/10	2	8.72	5	8.75	8.80	-3	55,062	-0.01%
2022/08/09	0	0.00	9	8.70	8.73	-9	55,541	-0.02%
2022/08/08	2	8.64	51.2	8.54	8.61	-49.2	56,466	-0.09%
2022/08/05	0	0.00	11	8.56	8.59	-11	56,981	-0.02%
2022/08/04	17	8.43	5	8.49	8.49	12	58,067	0.02%
2022/08/03	16	8.45	2	8.44	8.52	14	58,694	0.02%
2022/08/02	21	8.49	0	0.00	8.51	21	59,781	0.04%
2022/08/01	12	8.53	10	8.64	8.65	2	61,675	0.00%
2022/07/29	54	8.50	7	8.54	8.55	47	62,617	0.08%
2022/07/28	2	8.54	15	8.51	8.51	-13	63,549	-0.02%
2022/07/27	15	8.41	0	0.00	8.42	15	65,552	0.02%
2022/07/26	0	0.00	10	8.52	8.52	-10	65,626	-0.02%
2022/07/25	5	8.42	0	0.00	8.49	5	66,490	0.01%
2022/07/22	1	8.52	5	8.52	8.47	-4	68,067	-0.01%
2022/07/21	16	8.40	9	8.44	8.46	7	69,959	0.01%
2022/07/20	14	8.49	6	8.60	8.46	8	70,382	0.01%
2022/07/19	2	8.49	7	8.51	8.52	-5	70,859	-0.01%
2022/07/18	0	0.00	19	8.45	8.47	-19	72,872	-0.03%
2022/07/15	27	8.35	0	0.00	8.33	27	74,374	0.04%
2022/07/14	8	8.42	12	8.47	8.49	-4	79,413	-0.01%
2022/07/13	5	8.36	8	8.41	8.43	-3	79,976	0.00%
2022/07/12	7	8.27	0.6	8.23	8.20	6.4	80,388	0.01%
2022/07/11	4	8.45	38	8.44	8.45	-34	80,410	-0.04%
2022/07/07	30	8.52	5	8.50	8.51	25	81,778	0.03%
2022/07/06	21	8.46	7	8.51	8.43	14	82,277	0.02%
2022/07/05	8	8.53	4	8.52	8.52	4	83,653	0.00%
2022/07/04	13	8.35	7	8.31	8.33	6	84,107	0.01%
2022/07/01	21	8.57	2	8.50	8.50	19	86,184	0.02%
2022/06/30	11.1	8.80	17	8.83	8.76	-5.9	87,110	-0.01%
2022/06/29	12	8.87	12	8.89	8.90	0	90,879	0.00%
2022/06/28	10	8.88	15	8.88	8.92	-5	92,317	-0.01%
2022/06/27	10	9.26	9	9.25	9.23	1	91,803	0.00%
2022/06/24	0	0.00	3	9.17	9.17	-3	91,209	0.00%
2022/06/23	5	9.09	7	9.15	9.07	-2	91,297	0.00%
2022/06/22	4	9.10	8	9.10	9.10	-4	91,643	0.00%
2022/06/21	3	9.17	6	9.16	9.14	-3	91,689	0.00%
2022/06/20	17	9.04	6	9.03	8.94	11	92,378	0.01%
2022/06/17	8.1	9.04	1	9.06	9.07	7.1	91,737	0.01%
2022/06/16	25	9.17	12	9.23	9.10	13	91,466	0.01%
2022/06/15	12	9.19	10	9.20	9.18	2	92,698	0.00%
2022/06/14	12	9.18	3	9.21	9.22	9	93,094	0.01%
2022/06/13	14	9.18	1	9.16	9.16	13	93,345	0.01%
2022/06/10	25	9.36	0	0.00	9.38	25	93,130	0.03%
2022/06/09	15	9.59	0	0.00	9.61	15	92,708	0.02%
2022/06/08	7	9.57	7	9.58	9.55	0	93,020	0.00%
2022/06/07	31.1	9.66	24	9.65	9.61	7.1	92,692	0.01%
2022/06/06	25	9.76	91.5	9.82	9.87	-66.5	90,564	-0.07%
2022/06/02	12	9.15	9	9.17	9.15	3	87,021	0.00%
2022/06/01	5	9.22	5	9.25	9.21	0	89,855	0.00%
2022/05/31	3	9.26	6	9.25	9.27	-3	90,894	0.00%
2022/05/30	1	9.26	32	9.23	9.26	-31	91,438	-0.03%
2022/05/27	2	8.92	0	0.00	8.95	2	92,655	0.00%
2022/05/26	10.2	8.78	5	8.78	8.78	5.2	95,550	0.01%
2022/05/25	59	8.74	15	8.76	8.76	44	96,315	0.05%
2022/05/24	22	8.91	0	0.00	8.89	22	96,368	0.02%
2022/05/23	12	8.91	12	9.02	8.92	0	96,608	0.00%
2022/05/20	5	9.05	2	9.01	8.98	3	99,019	0.00%
2022/05/19	2	8.98	31	9.01	8.98	-29	100,088	-0.03%
2022/05/18	21	9.10	2	9.06	9.13	19	105,301	0.02%
2022/05/17	6.1	8.91	36.2	8.95	8.90	-30.1	105,733	-0.03%
2022/05/16	28	8.93	6	8.86	8.85	22	105,524	0.02%
2022/05/13	7	8.95	34	8.98	9.00	-27	104,882	-0.03%
2022/05/12	47.3	8.98	21	9.02	8.90	26.3	105,292	0.02%
2022/05/11	53	9.09	24	9.14	9.08	29	104,676	0.03%
2022/05/10	31	9.15	32	9.12	9.18	-1	104,444	0.00%
2022/05/09	76	9.20	69	9.14	9.09	7	103,961	0.01%
2022/05/06	58	9.48	30	9.49	9.47	28	103,018	0.03%
2022/05/05	58	9.64	49	9.69	9.61	9	103,451	0.01%
2022/05/04	129.2	9.66	26	9.74	9.62	103.2	103,327	0.10%	大買/鉅額交易
2022/05/03	18	9.80	24	9.77	9.75	-6	102,977	-0.01%
2022/04/29	44	9.85	11	9.87	9.83	33	104,036	0.03%
2022/04/28	39	9.70	18	9.70	9.76	21	105,207	0.02%
2022/04/27	59	9.78	31	9.81	9.77	28	104,920	0.03%
2022/04/26	37	9.99	30	10.00	9.98	7	106,171	0.01%
2022/04/25	39	10.01	37.3	10.00	10.00	1.7	107,994	0.00%
2022/04/22	20	10.09	76.3	10.04	10.10	-56.3	109,298	-0.05%
2022/04/21	44	10.03	25	10.02	10.05	19	114,516	0.02%
2022/04/20	59	10.07	86.1	10.08	10.15	-27.1	122,219	-0.02%
2022/04/19	7.2	10.51	6	10.47	10.35	1.2	121,474	0.00%
2022/04/18	7	10.41	21	10.40	10.30	-14	124,123	-0.01%
2022/04/15	20	10.54	16	10.55	10.55	4	124,016	0.00%
2022/04/14	30	10.68	10	10.79	10.65	20	124,626	0.02%
2022/04/13	7	10.90	0	0.00	10.90	7	124,375	0.01%
2022/04/12	18	10.82	57	10.80	10.80	-39	123,930	-0.03%
2022/04/11	67	11.13	25	11.07	10.95	42	123,577	0.03%
2022/04/08	17	11.10	14	11.14	11.15	3	122,956	0.00%
2022/04/07	50	11.11	163.2	11.20	11.00	-113.2	122,933	-0.09%	大賣/鉅額交易
2022/04/06	45	11.25	36.3	11.30	11.30	8.7	122,221	0.01%
2022/04/01	76.2	11.25	65.6	11.27	11.25	10.6	121,582	0.01%
2022/03/31	19	10.87	30	10.88	10.80	-11	117,693	-0.01%
2022/03/30	6	10.75	42	10.80	10.75	-36	117,652	-0.03%
2022/03/29	9	10.62	4	10.63	10.60	5	117,127	0.00%
2022/03/28	1	10.70	0	0.00	10.70	1	116,788	0.00%
2022/03/25	25	10.70	31	10.68	10.65	-6	116,361	-0.01%
2022/03/24	103	10.85	2	10.80	10.85	101	116,053	0.09%	大買/鉅額交易
2022/03/23	13	10.81	17	10.79	10.90	-4	116,385	0.00%
2022/03/22	4	10.59	3.1	10.55	10.60	0.9	115,391	0.00%
2022/03/21	5	10.58	15	10.60	10.65	-10	115,277	-0.01%
2022/03/18	267	10.40	16	10.49	10.60	251	115,180	0.22%	大買/鉅額交易
2022/03/17	30	10.35	8	10.37	10.35	22	113,891	0.02%
2022/03/16	2	10.15	3	10.20	10.20	-1	113,947	0.00%
2022/03/15	14	10.03	4	10.01	10.10	10	113,698	0.01%
2022/03/14	2	10.05	11.8	10.06	10.05	-9.8	114,022	-0.01%
2022/03/11	21	10.01	11	10.04	10.05	10	114,637	0.01%
2022/03/10	13	10.10	21	10.10	10.15	-8	114,711	-0.01%
2022/03/09	22.3	9.89	11	9.92	9.87	11.3	114,387	0.01%
2022/03/08	50	9.89	3	9.93	9.86	47	114,269	0.04%
2022/03/07	71.5	10.02	12	10.05	10.00	59.5	113,942	0.05%
2022/03/04	40	10.58	17	10.65	10.55	23	111,921	0.02%
2022/03/03	12	10.80	0	0.00	10.80	12	112,655	0.01%
2022/03/02	40.5	10.67	65.2	10.65	10.70	-24.7	114,544	-0.02%
2022/03/01	28	10.92	141.9	10.83	10.95	-113.9	113,290	-0.10%	大賣/鉅額交易
2022/02/25	11.2	11.16	13	11.12	11.25	-1.8	112,253	0.00%
2022/02/24	37.4	11.19	20	11.35	11.20	17.4	112,356	0.02%
2022/02/23	27.2	11.38	0	0.00	11.45	27.2	112,804	0.02%
2022/02/22	85	11.44	34	11.64	11.45	51	116,142	0.04%
2022/02/21	46	11.75	10	11.74	11.75	36	121,623	0.03%
2022/02/18	96.1	11.83	129	11.88	11.90	-32.9	126,751	-0.03%	大賣/
2022/02/17	3	11.55	23	11.52	11.55	-20	121,835	-0.02%
2022/02/16	1.2	11.39	5	11.38	11.35	-3.8	121,729	0.00%
2022/02/15	18.2	11.31	31.3	11.36	11.25	-13.1	122,904	-0.01%
2022/02/14	18.2	11.26	20	11.30	11.30	-1.8	122,691	0.00%
2022/02/11	7	11.41	10	11.42	11.50	-3	122,022	0.00%
2022/02/10	7	11.35	1	11.30	11.40	6	121,802	0.00%
2022/02/09	22.2	11.38	1	11.35	11.40	21.2	121,704	0.02%
2022/02/08	7	11.43	56	11.37	11.40	-49	121,333	-0.04%
2022/02/07	28	11.31	76	11.32	11.40	-48	120,173	-0.04%
2022/01/26	119	11.05	14	11.08	11.05	105	118,572	0.09%	大買/鉅額交易
2022/01/25	85	10.95	7	10.91	10.95	78	117,849	0.07%
2022/01/24	26	11.04	6	11.13	11.10	20	116,397	0.02%
2022/01/21	118	11.24	13	11.29	11.20	105	115,376	0.09%	大買/鉅額交易
2022/01/20	20	11.44	74.2	11.46	11.50	-54.2	113,458	-0.05%
2022/01/19	107	11.64	0.2	11.70	11.55	106.8	112,500	0.09%	大買/鉅額交易
2022/01/18	70.5	11.86	77	11.94	11.85	-6.5	109,667	-0.01%
2022/01/17	83	11.68	17	11.69	11.70	66	107,383	0.06%
2022/01/14	196.5	11.91	231.1	11.96	11.80	-34.6	105,825	-0.03%	大買/大賣/
2022/01/13	107.7	11.74	166.8	11.79	11.95	-59.1	100,023	-0.06%	大買/大賣/
2022/01/12	65.3	11.34	355.2	11.34	11.35	-289.9	91,373	-0.32%	大賣/鉅額交易
2022/01/11	64	11.02	250	11.06	11.10	-186	87,740	-0.21%	大賣/鉅額交易
2022/01/10	183	10.95	165	11.04	10.95	18	87,444	0.02%	大買/大賣/
2022/01/07	118	10.98	58	10.94	10.90	60	88,361	0.07%	大買/
2022/01/06	22	10.82	5	10.85	10.80	17	87,698	0.02%
2022/01/05	5	10.85	8	10.85	10.90	-3	87,029	0.00%
2022/01/04	23	10.77	12	10.79	10.85	11	87,061	0.01%
2022/01/03	27	10.80	8.9	10.88	10.80	18.1	87,189	0.02%
2021/12/30	179	11.05	22	11.05	11.05	157	86,491	0.18%	大買/鉅額交易
2021/12/29	0.1	11.05	245.2	11.06	11.10	-245.1	85,836	-0.29%	大賣/鉅額交易
2021/12/28	4	10.84	311.1	10.80	10.90	-307.1	84,314	-0.36%	大賣/鉅額交易
2021/12/27	167	10.65	8	10.66	10.65	159	83,427	0.19%	大買/鉅額交易
2021/12/24	0	0.00	203	10.70	10.70	-203	83,679	-0.24%	大賣/鉅額交易
2021/12/23	0.8	10.55	8	10.58	10.60	-7.2	82,369	-0.01%
2021/12/22	6	10.50	6	10.53	10.50	0	82,978	0.00%
2021/12/21	6.1	10.50	44	10.52	10.55	-37.9	82,935	-0.05%
2021/12/20	25	10.50	6.2	10.58	10.55	18.8	83,009	0.02%
2021/12/17	11	10.60	25	10.62	10.60	-14	82,833	-0.02%
2021/12/16	27	10.49	0	0.00	10.50	27	82,471	0.03%
2021/12/15	21	10.50	1	10.45	10.45	20	83,723	0.02%
2021/12/14	16	10.45	8	10.40	10.45	8	84,231	0.01%
2021/12/13	226	10.65	0	0.00	10.60	226	84,470	0.27%	大買/鉅額交易
2021/12/10	218.2	10.68	3.7	10.72	10.65	214.5	84,512	0.25%	大買/鉅額交易
2021/12/09	1	10.80	136.4	10.85	10.85	-135.4	83,952	-0.16%	大賣/鉅額交易
2021/12/08	2	10.80	6	10.83	10.80	-4	84,299	0.00%
2021/12/07	16	10.64	30	10.77	10.80	-14	84,447	-0.02%
2021/12/06	3.5	10.51	3	10.55	10.60	0.5	83,682	0.00%
2021/12/03	3	10.57	0.5	10.55	10.55	2.5	83,380	0.00%
2021/12/02	63	10.50	50	10.46	10.45	13	82,816	0.02%
2021/12/01	27	10.50	4	10.59	10.65	23	81,790	0.03%
2021/11/30	186.1	10.69	3	10.70	10.55	183.1	80,510	0.23%	大買/鉅額交易
2021/11/29	26.5	10.65	42	10.64	10.65	-15.5	80,154	-0.02%
2021/11/26	75.2	10.94	32	10.95	10.85	43.2	78,434	0.06%
2021/11/25	213	11.30	14	11.30	11.30	199	76,979	0.26%	大買/鉅額交易
2021/11/24	24	11.53	234	11.46	11.40	-210	78,372	-0.27%	大賣/鉅額交易
2021/11/23	411	11.30	216	11.39	11.25	195	77,058	0.25%	大買/大賣/鉅額交易
2021/11/22	247	11.31	433	11.42	11.40	-186	76,083	-0.24%	大買/大賣/鉅額交易
2021/11/19	289.1	11.28	41	11.24	11.25	248.1	75,927	0.33%	大買/鉅額交易
2021/11/18	329	11.31	100.3	11.41	11.55	228.7	72,242	0.32%	大買/鉅額交易
2021/11/17	25	10.64	169.2	10.57	10.85	-144.2	63,998	-0.23%	大賣/鉅額交易
2021/11/16	17	10.05	5	10.10	10.15	12	57,933	0.02%
2021/11/15	6	10.10	9	10.10	10.10	-3	57,660	-0.01%
2021/11/12	25.1	9.92	72.3	10.00	10.00	-47.2	56,650	-0.08%
2021/11/11	11	9.82	0	0.00	9.88	11	55,575	0.02%
2021/11/10	10	9.86	0.5	9.89	9.86	9.5	56,297	0.02%
2021/11/09	35	9.84	0.5	9.86	9.88	34.5	56,240	0.06%
2021/11/08	5	9.80	35	9.82	9.83	-30	55,968	-0.05%
2021/11/05	26	9.70	10	9.73	9.73	16	56,313	0.03%
2021/11/04	5	9.75	0	0.00	9.74	5	56,324	0.01%
2021/11/03	10	9.76	0	0.00	9.76	10	56,921	0.02%
2021/11/02	12	9.74	5	9.79	9.74	7	57,185	0.01%
2021/11/01	4	9.76	0	0.00	9.77	4	57,074	0.01%
2021/10/29	0	0.00	3	9.84	9.81	-3	56,846	-0.01%
2021/10/28	2	9.87	0	0.00	9.87	2	56,623	0.00%
2021/10/26	43	9.91	7.2	9.91	9.92	35.8	57,272	0.06%
2021/10/25	0	0.00	6	9.83	9.88	-6	58,226	-0.01%
2021/10/22	31	9.85	9	9.86	9.83	22	59,234	0.04%
2021/10/21	39	9.94	22	9.96	9.91	17	59,647	0.03%
2021/10/20	3	9.90	4	9.85	9.87	-1	59,855	0.00%
2021/10/19	4	9.84	14	9.84	9.80	-10	59,675	-0.02%
2021/10/18	46	9.88	38	9.87	9.81	8	59,479	0.01%
2021/10/15	1	9.56	37.2	9.58	9.57	-36.2	57,657	-0.06%
2021/10/14	0	0.00	11	9.36	9.43	-11	57,196	-0.02%
2021/10/13	16	9.36	3	9.33	9.32	13	58,117	0.02%
2021/10/12	20	9.37	8.1	9.35	9.35	11.9	60,455	0.02%
2021/10/08	23	9.37	0	0.00	9.35	23	60,731	0.04%
2021/10/07	9	9.29	10	9.30	9.29	-1	60,611	0.00%
2021/10/06	6	9.21	0	0.00	9.21	6	60,772	0.01%
2021/10/05	18.1	9.13	5	9.16	9.18	13.1	62,256	0.02%
2021/10/04	5	9.22	16	9.20	9.18	-11	62,483	-0.02%
2021/10/01	8	9.23	6	9.21	9.22	2	62,810	0.00%
2021/09/30	12	9.29	3	9.29	9.31	9	62,355	0.01%
2021/09/29	38	9.29	19.2	9.28	9.29	18.8	62,379	0.03%
2021/09/28	1	9.35	10.3	9.40	9.39	-9.3	62,019	-0.02%
2021/09/27	0	0.00	3	9.40	9.42	-3	62,645	0.00%
2021/09/24	15	9.38	0	0.00	9.35	15	62,712	0.02%
2021/09/23	9	9.30	9	9.32	9.34	0	62,615	0.00%
2021/09/22	63.4	9.25	12	9.25	9.22	51.4	62,625	0.08%
2021/09/17	18.3	9.52	0	0.00	9.50	18.3	61,122	0.03%
2021/09/16	3	9.62	8.3	9.60	9.60	-5.3	60,848	-0.01%
2021/09/15	5	9.53	69	9.53	9.53	-64	59,966	-0.11%
2021/09/14	9	9.48	6	9.50	9.50	3	59,646	0.01%
2021/09/13	14	9.48	12	9.50	9.49	2	59,775	0.00%
2021/09/10	3	9.46	35.2	9.44	9.43	-32.2	60,072	-0.05%
2021/09/09	2	9.22	0	0.00	9.28	2	59,395	0.00%
2021/09/08	23	9.30	13	9.27	9.28	10	59,375	0.02%
2021/09/06	26	9.40	10	9.38	9.35	16	59,408	0.03%
2021/09/03	4	9.42	8.2	9.41	9.38	-4.2	59,926	-0.01%
2021/09/02	14	9.34	11	9.34	9.28	3	59,924	0.01%
2021/09/01	18	9.48	13	9.46	9.48	5	59,933	0.01%
2021/08/31	16	9.45	31	9.49	9.50	-15	59,682	-0.03%
2021/08/30	12	9.48	24.1	9.49	9.55	-12.1	58,545	-0.02%
2021/08/27	44	9.19	134	9.16	9.24	-90	56,522	-0.16%	大賣/
2021/08/26	107	9.05	5	9.07	9.06	102	55,880	0.18%	大買/鉅額交易
2021/08/25	11.1	9.06	22.6	9.06	9.09	-11.5	56,268	-0.02%
2021/08/24	0.6	9.06	7	9.07	9.11	-6.4	54,597	-0.01%
2021/08/23	5	9.02	15	9.02	9.02	-10	55,791	-0.02%
2021/08/20	44.3	8.99	105	8.98	8.94	-60.7	58,970	-0.10%	大賣/
2021/08/19	55	9.06	0	0.00	9.02	55	59,406	0.09%
2021/08/18	29	9.09	39	9.11	9.11	-10	59,319	-0.02%
2021/08/17	0	0.00	19	9.14	9.13	-19	59,786	-0.03%
2021/08/16	25	9.10	83	9.13	9.13	-58	59,801	-0.10%
2021/08/13	60	9.14	0	0.00	9.13	60	59,403	0.10%
2021/08/12	17	9.18	10	9.22	9.19	7	59,651	0.01%
2021/08/11	25	9.15	49	9.17	9.17	-24	60,401	-0.04%
2021/08/10	37	9.12	35	9.14	9.12	2	60,990	0.00%
2021/08/09	56	9.09	103	9.09	9.11	-47	62,696	-0.07%	大賣/
2021/08/06	62	9.20	14	9.20	9.19	48	63,090	0.08%
2021/08/05	25	9.22	25	9.26	9.25	0	64,394	0.00%
2021/08/04	17	9.21	75	9.23	9.26	-58	67,927	-0.09%
2021/08/03	75	9.18	15	9.20	9.20	60	70,659	0.08%
2021/08/02	36	9.19	55	9.23	9.25	-19	72,652	-0.03%
2021/07/30	97	9.21	90	9.21	9.17	7	73,693	0.01%
2021/07/29	87.1	9.29	5	9.31	9.30	82.1	73,940	0.11%
2021/07/28	13	9.67	560.2	9.72	9.67	-547.2	74,013	-0.74%	大賣/鉅額交易
2021/07/27	10	9.78	9	9.77	9.78	1	75,523	0.00%
2021/07/26	595	9.99	20	9.91	9.89	575	75,941	0.76%	大買/鉅額交易
2021/07/23	0	0.00	10	9.87	9.90	-10	75,652	-0.01%
2021/07/22	30	9.85	46	9.81	9.87	-16	76,177	-0.02%
2021/07/21	73	9.78	25	9.78	9.69	48	77,249	0.06%
2021/07/20	36	9.85	16	9.86	9.80	20	79,602	0.03%
2021/07/19	1	9.97	12	9.95	10.00	-11	79,711	-0.01%
2021/07/16	13	9.95	14.1	9.93	10.00	-1.1	81,172	0.00%
2021/07/15	15	9.72	20.7	9.71	9.77	-5.7	81,136	-0.01%
2021/07/14	61	9.64	35	9.68	9.65	26	83,226	0.03%
2021/07/13	32	9.70	3	9.68	9.68	29	86,314	0.03%
2021/07/12	7	9.73	4.1	9.79	9.73	2.9	86,508	0.00%
2021/07/09	2	9.58	33	9.59	9.63	-31	85,676	-0.04%
2021/07/08	10	9.56	8	9.52	9.57	2	85,953	0.00%
2021/07/07	10	9.43	10	9.47	9.46	0	87,381	0.00%
2021/07/06	17	9.47	16	9.47	9.46	1	89,258	0.00%
2021/07/05	11	9.42	0	0.00	9.45	11	89,891	0.01%
2021/07/02	47.3	9.44	50	9.45	9.43	-2.7	89,916	0.00%
2021/07/01	23	9.51	5	9.54	9.52	18	89,743	0.02%
2021/06/30	4	9.53	3	9.54	9.53	1	90,094	0.00%
2021/06/29	5	9.54	0	0.00	9.51	5	90,568	0.01%
2021/06/28	0	0.00	10	9.63	9.62	-10	91,183	-0.01%
2021/06/25	35	9.61	13	9.62	9.58	22	92,154	0.02%
2021/06/24	8	9.54	13	9.55	9.55	-5	94,138	-0.01%
2021/06/23	0	0.00	110	9.48	9.53	-110	94,990	-0.12%	大賣/鉅額交易
2021/06/22	125	9.41	115	9.44	9.39	10	94,946	0.01%	大買/大賣/
2021/06/21	83.1	9.39	65	9.36	9.34	18.1	94,715	0.02%
2021/06/18	89	9.52	47	9.55	9.55	42	94,102	0.04%
2021/06/17	59	9.53	87	9.55	9.58	-28	94,218	-0.03%
2021/06/16	82	9.53	133	9.57	9.58	-51	95,621	-0.05%	大賣/
2021/06/15	47.1	9.56	57	9.57	9.56	-9.9	95,845	-0.01%
2021/06/11	81.1	9.60	46	9.63	9.59	35.1	96,394	0.04%
2021/06/10	80	9.70	78	9.75	9.73	2	96,351	0.00%
2021/06/09	85.1	9.78	40	9.73	9.73	45.1	96,866	0.05%
2021/06/08	35	9.90	6	9.95	9.90	29	96,755	0.03%
2021/06/07	130	9.86	125	9.89	9.92	5	99,212	0.01%	大買/大賣/
2021/06/04	75	9.94	105	9.95	9.99	-30	100,457	-0.03%	大賣/
2021/06/03	40	10.01	21	10.08	10.05	19	102,241	0.02%
2021/06/02	87	9.98	117	10.02	10.05	-30	102,110	-0.03%	大賣/
2021/06/01	54	9.99	84.6	10.02	10.00	-30.6	101,597	-0.03%
2021/05/31	149	10.04	97	10.07	10.05	52	101,633	0.05%	大買/
2021/05/28	8	9.90	80	9.49	9.93	-72	100,461	-0.07%
2021/05/27	146	9.35	80	9.35	9.33	66	97,519	0.07%	大買/
2021/05/26	25	9.44	22	9.46	9.47	3	97,918	0.00%
2021/05/25	31	9.38	41	9.41	9.44	-10	98,354	-0.01%
2021/05/24	76	9.23	120	9.29	9.30	-44	98,215	-0.04%	大賣/
2021/05/21	80	9.25	112	9.30	9.31	-32	98,258	-0.03%	大賣/
2021/05/20	106	9.18	55	9.19	9.17	51	98,046	0.05%	大買/
2021/05/19	5	9.16	12	9.21	9.24	-7	98,111	-0.01%
2021/05/18	8	9.22	39	9.19	9.29	-31	97,993	-0.03%
2021/05/17	95	8.91	58	8.86	8.81	37	97,483	0.04%
2021/05/14	10	9.30	4	9.30	9.28	6	95,538	0.01%
2021/05/13	87	9.21	22	9.22	9.27	65	94,582	0.07%
2021/05/12	149	9.77	0	0.00	9.40	149	92,992	0.16%	大買/鉅額交易
2021/05/11	20	10.20	26	10.12	10.00	-6	89,463	-0.01%
2021/05/10	10	10.30	37.4	10.25	10.30	-27.4	86,668	-0.03%
2021/05/07	0	0.00	4	10.06	10.05	-4	85,120	0.00%
2021/05/06	4	9.99	14	9.99	9.98	-10	84,287	-0.01%
2021/05/05	27	9.83	10	9.87	9.85	17	83,213	0.02%
2021/05/04	23	9.77	6	9.72	9.68	17	81,905	0.02%
2021/05/03	2	10.10	29	10.10	10.00	-27	79,272	-0.03%
2021/04/29	0	0.00	49.3	10.10	10.10	-49.3	78,080	-0.06%
2021/04/28	20	10.20	1	10.15	10.15	19	77,001	0.02%
2021/04/27	12	10.29	7	10.30	10.25	5	76,731	0.01%
2021/04/26	28	10.32	55	10.38	10.40	-27	75,080	-0.04%
2021/04/23	17	9.98	23	10.05	10.00	-6	72,168	-0.01%
2021/04/22	37	10.07	170	10.10	9.98	-133	71,353	-0.19%	大賣/鉅額交易
2021/04/21	7	9.94	2.2	10.00	10.00	4.8	68,511	0.01%
2021/04/20	42	10.23	131	10.21	10.15	-89	66,502	-0.13%	大賣/
2021/04/19	274	9.82	137	9.99	10.10	137	64,511	0.21%	大買/大賣/鉅額交易
2021/04/16	6	9.40	46	9.48	9.50	-40	62,155	-0.06%
2021/04/15	2	9.38	11	9.35	9.44	-9	62,566	-0.01%
2021/04/14	89	9.29	115	9.31	9.27	-26	62,395	-0.04%	大賣/
2021/04/13	80	9.43	9	9.49	9.36	71	61,991	0.11%
2021/04/12	3	9.22	59	9.17	9.34	-56	60,401	-0.09%
2021/04/09	35	9.10	39	9.14	9.09	-4	58,929	-0.01%
2021/04/08	45	8.98	76	9.00	9.00	-31	59,578	-0.05%
2021/04/07	53	9.00	113	9.00	9.02	-60	61,741	-0.10%	大賣/
2021/04/06	60	9.08	10.5	9.07	9.05	49.5	61,686	0.08%
2021/04/01	92	9.11	0	0.00	9.10	92	61,347	0.15%
2021/03/31	8	9.04	149.1	9.09	9.15	-141.1	60,881	-0.23%	大賣/鉅額交易
2021/03/30	119	9.03	75	9.05	9.06	44	59,968	0.07%	大買/
2021/03/29	14	9.08	93	8.99	9.08	-79	58,889	-0.13%
2021/03/26	94	8.85	5.4	8.89	8.84	88.6	56,903	0.16%
2021/03/25	10	8.72	22	8.76	8.79	-12	56,151	-0.02%
2021/03/24	15	8.72	15	8.72	8.71	0	55,816	0.00%
2021/03/23	25	8.70	79	8.72	8.70	-54	55,571	-0.10%
2021/03/22	45	8.65	110	8.68	8.69	-65	55,282	-0.12%	大賣/
2021/03/19	81	8.66	77	8.64	8.63	4	55,307	0.01%
2021/03/18	65	8.79	45	8.85	8.76	20	54,000	0.04%
2021/03/17	79	8.81	25	8.82	8.80	54	54,124	0.10%
2021/03/16	35	8.90	65	8.90	8.90	-30	54,070	-0.06%
2021/03/15	40	8.93	20	8.95	8.92	20	53,958	0.04%
2021/03/12	54	8.82	46	8.86	8.85	8	54,847	0.01%
2021/03/11	105	8.91	112	8.93	8.84	-7	55,422	-0.01%	大買/大賣/
2021/03/10	52	8.75	27	8.75	8.76	25	53,354	0.05%
2021/03/09	11	8.54	113	8.50	8.67	-102	51,887	-0.20%	大賣/鉅額交易
2021/03/08	70	8.33	85	8.36	8.34	-15	49,699	-0.03%
2021/03/05	56	8.26	66	8.29	8.26	-10	49,596	-0.02%
2021/03/04	140	8.31	45	8.31	8.31	95	50,366	0.19%	大買/
2021/03/03	10	8.34	100	8.36	8.36	-90	50,328	-0.18%
2021/03/02	54	8.33	100	8.39	8.31	-46	49,985	-0.09%
2021/02/26	151	8.33	5	8.34	8.29	146	49,742	0.29%	大買/鉅額交易
2021/02/25	0	0.00	82	8.38	8.44	-82	48,501	-0.17%
2021/02/24	82	8.32	15	8.41	8.29	67	47,987	0.14%
2021/02/23	4	8.32	16	8.33	8.34	-12	47,471	-0.03%
2021/02/22	18	8.29	25.3	8.28	8.27	-7.3	46,961	-0.02%
2021/02/19	80	8.24	54	8.25	8.24	26	46,772	0.06%
2021/02/18	2	8.30	1	8.34	8.32	1	46,513	0.00%
2021/02/17	2	8.25	5	8.22	8.25	-3	46,103	-0.01%
2021/02/05	3	8.22	3	8.18	8.18	0	45,567	0.00%
2021/02/04	22.1	8.15	30	8.15	8.17	-7.9	46,245	-0.02%
2021/02/03	1	8.17	0	0.00	8.17	1	48,358	0.00%
2021/02/02	35	8.10	40	8.17	8.14	-5	49,725	-0.01%
2021/02/01	15	8.11	91	8.10	8.13	-76	49,661	-0.15%
2021/01/29	56.1	8.10	40	8.09	8.05	16.1	49,653	0.03%
2021/01/28	25	8.15	50	8.15	8.14	-25	48,844	-0.05%
2021/01/27	51	8.22	50	8.25	8.21	1	48,340	0.00%
2021/01/26	105.1	8.24	0.1	8.22	8.21	105	48,367	0.22%	大買/鉅額交易
2021/01/25	25.1	8.24	121	8.26	8.28	-96	48,219	-0.20%	大賣/
2021/01/22	71.1	8.27	40	8.28	8.23	31.1	48,506	0.06%
2021/01/21	80	8.31	70	8.38	8.30	10	48,312	0.02%
2021/01/20	118.2	8.39	37	8.35	8.30	81.2	48,062	0.17%	大買/
2021/01/19	29	8.48	59	8.50	8.49	-30	47,207	-0.06%
2021/01/18	55	8.45	71	8.48	8.48	-16	47,343	-0.03%
2021/01/15	64	8.61	20	8.66	8.55	44	46,811	0.09%
2021/01/14	50	8.66	20	8.70	8.65	30	46,385	0.06%
2021/01/13	58.9	8.65	115.4	8.68	8.66	-56.5	46,187	-0.12%	大賣/
2021/01/12	116	8.64	44	8.68	8.61	72	45,875	0.16%	大買/
2021/01/11	51	8.73	31	8.78	8.74	20	45,172	0.04%
2021/01/08	13	8.83	22	8.81	8.84	-9	44,067	-0.02%
2021/01/07	20	8.61	42	8.68	8.66	-22	43,172	-0.05%
2021/01/06	65	8.68	65	8.68	8.64	0	42,593	0.00%
2021/01/05	0	0.00	15	8.73	8.77	-15	41,907	-0.04%
2021/01/04	16	8.70	20	8.72	8.70	-4	41,518	-0.01%
2020/12/31	5	8.81	20	8.86	8.81	-15	40,910	-0.04%
2020/12/30	55	8.83	90	8.81	8.87	-35	39,389	-0.09%
2020/12/25	0	0.00	11	8.52	8.52	-11	36,953	-0.03%
2020/12/24	7	8.44	41	8.46	8.48	-34	36,928	-0.09%
2020/12/23	57.9	8.40	50	8.42	8.41	7.9	36,980	0.02%
2020/12/22	35	8.45	25	8.51	8.43	10	37,283	0.03%
2020/12/21	100	8.38	170	8.44	8.49	-70	38,007	-0.18%	大賣/
2020/12/18	56	8.43	17	8.46	8.44	39	38,525	0.10%
2020/12/17	22	8.42	25	8.46	8.46	-3	39,326	-0.01%
2020/12/16	10	8.41	138	8.43	8.44	-128	39,858	-0.32%	大賣/鉅額交易
2020/12/15	85.2	8.39	75	8.38	8.36	10.2	41,017	0.02%
2020/12/14	70	8.46	65.1	8.50	8.46	4.9	41,016	0.01%
2020/12/11	109	8.49	118	8.54	8.46	-9	41,826	-0.02%	大買/大賣/
2020/12/10	111.2	8.46	40	8.49	8.46	71.2	41,306	0.17%	大買/
2020/12/09	37	8.49	90	8.55	8.56	-53	40,849	-0.13%
2020/12/08	185	8.59	10	8.53	8.51	175	41,420	0.42%	大買/鉅額交易
2020/12/07	27	8.73	25	8.74	8.76	2	42,219	0.00%
2020/12/04	16	8.66	120	8.65	8.66	-104	41,675	-0.25%	大賣/鉅額交易
2020/12/03	95	8.59	36	8.63	8.60	59	41,313	0.14%
2020/12/02	35	8.57	65	8.60	8.61	-30	41,242	-0.07%
2020/12/01	23	8.58	30	8.61	8.62	-7	41,250	-0.02%
2020/11/30	67	8.64	1	8.66	8.59	66	41,229	0.16%
2020/11/27	4	8.67	25	8.68	8.69	-21	40,270	-0.05%
2020/11/26	0	0.00	17	8.63	8.64	-17	39,930	-0.04%
2020/11/25	6	8.63	141.3	8.67	8.63	-135.3	40,791	-0.33%	大賣/鉅額交易
2020/11/24	0	0.00	10	8.64	8.62	-10	40,685	-0.02%
2020/11/23	0.3	8.60	12	8.65	8.66	-11.7	40,777	-0.03%
2020/11/20	20	8.57	10	8.55	8.58	10	40,806	0.02%
2020/11/19	4.1	8.62	0	0.00	8.62	4.1	41,862	0.01%
2020/11/18	10	8.67	20	8.64	8.65	-10	41,751	-0.02%
2020/11/16	10	8.65	12	8.64	8.58	-2	41,672	0.00%
2020/11/13	13	8.55	10	8.53	8.53	3	41,476	0.01%
2020/11/12	40	8.67	10	8.70	8.56	30	41,318	0.07%
2020/11/11	72.6	8.52	46.1	8.54	8.67	26.4	40,600	0.07%
2020/11/10	51	8.38	53	8.31	8.37	-2	38,459	-0.01%
2020/11/09	16	8.18	0	0.00	8.18	16	37,173	0.04%
2020/11/06	0	0.00	40	8.11	8.12	-40	37,185	-0.11%
2020/11/05	10	8.10	20	8.11	8.11	-10	37,888	-0.03%
2020/11/03	1	8.08	22	8.08	8.11	-21	39,911	-0.05%
2020/11/02	5	7.98	105	8.01	8.03	-100	40,070	-0.25%	大賣/
2020/10/30	100	7.99	25	8.02	7.96	75	41,009	0.18%
2020/10/29	37	8.03	37	8.05	8.05	0	41,397	0.00%
2020/10/28	45	8.10	25	8.11	8.11	20	41,991	0.05%
2020/10/27	60	8.14	0	0.00	8.15	60	42,507	0.14%
2020/10/26	10	8.14	15	8.18	8.21	-5	42,651	-0.01%
2020/10/23	0	0.00	13	8.11	8.13	-13	42,714	-0.03%
2020/10/22	30	8.05	49.8	8.09	8.08	-19.8	43,081	-0.05%
2020/10/21	22	8.06	6	8.10	8.06	16	43,421	0.04%
2020/10/20	9	8.08	15	8.09	8.10	-6	43,839	-0.01%
2020/10/19	7	8.08	15	8.10	8.08	-8	43,921	-0.02%
2020/10/16	30	8.04	30	8.08	8.04	0	44,288	0.00%
2020/10/15	33	8.07	5	8.08	8.05	28	44,974	0.06%
2020/10/14	1	8.12	0	0.00	8.14	1	44,857	0.00%
2020/10/13	0	0.00	0.1	8.11	8.11	-0.1	44,873	0.00%
2020/10/12	1	8.09	6	8.09	8.10	-5	45,084	-0.01%
2020/10/08	7	8.12	1	8.13	8.12	6	45,387	0.01%
2020/10/07	3	8.15	0	0.00	8.13	3	45,508	0.01%
2020/10/06	0.3	8.20	82	8.11	8.20	-81.7	45,616	-0.18%
2020/10/05	57	8.04	26	8.10	8.04	31	45,516	0.07%
2020/09/30	41	8.04	110	8.08	8.04	-69	45,440	-0.15%	大賣/
2020/09/29	52	8.02	15	8.06	8.01	37	45,540	0.08%
2020/09/28	5	8.00	68	7.98	8.01	-63	45,734	-0.14%
2020/09/25	91	7.86	123	7.91	7.89	-32	46,005	-0.07%	大賣/
2020/09/24	89	7.90	40	7.93	7.85	49	45,733	0.11%
2020/09/23	100	8.09	165	8.05	8.06	-65	44,757	-0.15%	大賣/
2020/09/22	118	8.15	65	8.14	8.13	53	44,048	0.12%	大買/
2020/09/21	100	8.32	35	8.30	8.28	65	43,212	0.15%
2020/09/18	71	8.34	102.1	8.42	8.31	-31.1	42,884	-0.07%	大賣/
2020/09/17	52	8.40	35	8.40	8.40	17	41,655	0.04%
2020/09/16	70	8.46	66	8.45	8.47	4	41,290	0.01%
2020/09/15	57	8.61	35	8.63	8.62	22	40,289	0.05%
2020/09/14	51	8.63	15	8.67	8.63	36	40,420	0.09%
2020/09/11	151	8.68	29	8.69	8.62	122	40,231	0.30%	大買/鉅額交易
2020/09/10	10	8.57	38	8.59	8.65	-28	39,297	-0.07%
2020/09/09	15	8.33	0	0.00	8.36	15	36,884	0.04%
2020/09/08	5	8.44	6	8.47	8.45	-1	36,512	0.00%
2020/09/07	0	0.00	1	8.41	8.41	-1	36,933	0.00%
2020/09/04	16	8.34	41	8.34	8.38	-25	38,212	-0.07%
2020/09/03	0	0.00	30	8.43	8.40	-30	38,599	-0.08%
2020/09/02	10	8.30	0	0.00	8.34	10	38,812	0.03%
2020/09/01	1	8.32	0	0.00	8.36	1	39,468	0.00%
2020/08/31	3	8.30	1	8.47	8.30	2	39,875	0.01%
2020/08/27	5	8.39	0	0.00	8.43	5	39,883	0.01%
2020/08/26	98	8.45	7	8.46	8.46	91	40,019	0.23%
2020/08/25	35	8.49	10	8.48	8.51	25	40,014	0.06%
2020/08/24	22	8.25	0	0.00	8.22	22	39,721	0.06%
2020/08/21	0	0.00	14	8.22	8.25	-14	39,965	-0.04%
2020/08/20	23	8.24	0	0.00	8.18	23	40,183	0.06%
2020/08/19	1	8.42	0	0.00	8.40	1	40,685	0.00%
2020/08/18	5	8.41	0	0.00	8.46	5	40,535	0.01%
2020/08/17	60	8.48	0	0.00	8.46	60	40,805	0.15%
2020/08/14	5	8.41	0	0.00	8.41	5	40,753	0.01%
2020/08/12	13	8.45	11	8.48	8.44	2	41,149	0.00%
2020/08/11	13	8.60	25	8.60	8.50	-12	41,585	-0.03%
2020/08/10	17	8.49	8	8.51	8.53	9	40,997	0.02%
2020/08/07	4	8.15	0	0.00	8.15	4	39,631	0.01%
2020/08/06	10	8.21	10	8.21	8.21	0	39,490	0.00%
2020/08/05	3	8.16	0	0.00	8.16	3	39,496	0.01%
2020/08/04	16	8.48	15	8.49	8.49	1	38,821	0.00%
2020/08/03	5	8.44	154	8.47	8.44	-149	38,395	-0.39%	大賣/鉅額交易
2020/07/31	6	8.52	0	0.00	8.51	6	37,835	0.02%
2020/07/30	3	8.52	10	8.47	8.54	-7	37,501	-0.02%
2020/07/28	15	8.43	0	0.00	8.38	15	37,791	0.04%
2020/07/27	19	8.48	11	8.43	8.40	8	38,070	0.02%
2020/07/24	52	8.57	65	8.61	8.52	-13	38,291	-0.03%
2020/07/21	30	8.67	0	0.00	8.65	30	38,440	0.08%
2020/07/20	71	8.74	0	0.00	8.74	71	38,054	0.19%
2020/07/17	1	8.79	12	8.78	8.78	-11	38,260	-0.03%
2020/07/16	30	8.82	0	0.00	8.80	30	38,797	0.08%
2020/07/15	21	8.80	0	0.00	8.79	21	38,897	0.05%
2020/07/14	13	8.72	2.3	8.74	8.71	10.7	39,185	0.03%
2020/07/13	10	8.72	0	0.00	8.70	10	39,483	0.03%
2020/07/10	10	8.67	1	8.64	8.62	9	39,920	0.02%
2020/07/09	11	8.78	2	8.81	8.78	9	40,131	0.02%
2020/07/08	1	8.79	3	8.80	8.78	-2	40,662	0.00%
2020/07/07	6	8.78	11	8.80	8.77	-5	41,782	-0.01%
2020/07/06	11	8.80	0	0.00	8.80	11	42,079	0.03%
2020/07/03	7	8.63	0	0.00	8.66	7	42,010	0.02%
2020/07/01	10	8.61	0	0.00	8.59	10	42,498	0.02%
2020/06/24	0	0.00	20	8.69	8.66	-20	43,946	-0.05%
2020/06/22	1	8.59	1	8.63	8.63	0	45,343	0.00%
2020/06/18	0.8	8.63	0	0.00	8.63	0.8	46,487	0.00%
2020/06/17	0	0.00	8	8.66	8.68	-8	47,102	-0.02%
2020/06/16	0	0.00	0.7	8.63	8.63	-0.7	48,490	0.00%
2020/06/15	0	0.00	10	8.47	8.47	-10	50,976	-0.02%
2020/06/12	8	8.50	0	0.00	8.53	8	51,696	0.02%
2020/06/11	52.8	8.74	4	8.72	8.61	48.8	52,254	0.09%
2020/06/10	0	0.00	5	9.01	9.01	-5	51,726	-0.01%
2020/06/09	10	8.96	31	8.96	8.96	-21	52,678	-0.04%
2020/06/08	16	8.92	3	8.90	8.94	13	53,104	0.02%
2020/06/05	0	0.00	3	8.70	8.72	-3	52,782	-0.01%
2020/06/04	1	8.56	3	8.58	8.58	-2	52,939	0.00%
2020/06/03	8	8.54	5	8.54	8.56	3	53,550	0.01%
2020/06/02	0	0.00	2	8.38	8.40	-2	53,312	0.00%
2020/06/01	12	8.37	12	8.39	8.35	0	53,423	0.00%
2020/05/29	2	8.34	6	8.29	8.34	-4	53,363	-0.01%
2020/05/28	9	8.24	15	8.30	8.22	-6	52,836	-0.01%
2020/05/27	110.4	8.39	95	8.38	8.32	15.4	53,558	0.03%	大買/
2020/05/26	2	8.29	24.1	8.31	8.33	-22.1	54,906	-0.04%
2020/05/25	0	0.00	7	8.16	8.15	-7	55,043	-0.01%
2020/05/22	12	8.12	0	0.00	8.10	12	55,130	0.02%
2020/05/21	0	0.00	1	8.21	8.22	-1	55,094	0.00%
2020/05/20	5	8.18	10	8.21	8.17	-5	55,123	-0.01%
2020/05/19	26	8.17	0	0.00	8.17	26	55,017	0.05%
2020/05/18	1	8.08	0	0.00	8.07	1	54,777	0.00%
2020/05/15	4	8.23	2	8.17	8.16	2	54,271	0.00%
2020/05/14	1	8.21	0	0.00	8.16	1	54,149	0.00%
2020/05/13	2	8.28	0	0.00	8.28	2	53,948	0.00%
2020/05/12	5	8.31	4	8.31	8.31	1	54,014	0.00%
2020/05/11	0	0.00	2	8.40	8.39	-2	53,966	0.00%
2020/05/08	23	8.38	22	8.54	8.29	1	54,135	0.00%
2020/05/07	5	8.25	4	8.25	8.22	1	53,785	0.00%
2020/05/06	2	8.24	0	0.00	8.23	2	53,826	0.00%
2020/05/05	16	8.28	0	0.00	8.27	16	54,020	0.03%
2020/05/04	4	8.27	10	8.27	8.27	-6	54,374	-0.01%
2020/04/30	0	0.00	22	8.52	8.54	-22	54,518	-0.04%
2020/04/29	8	8.38	3	8.48	8.41	5	55,001	0.01%
2020/04/28	1	8.32	1	8.34	8.30	0	55,026	0.00%
2020/04/27	0	0.00	6	8.23	8.26	-6	56,778	-0.01%
2020/04/24	3	8.08	0	0.00	8.08	3	56,616	0.01%
2020/04/23	10	8.17	10	8.17	8.13	0	56,705	0.00%
2020/04/22	7	8.09	1	8.11	8.10	6	56,274	0.01%
2020/04/21	7	8.18	12	8.09	8.08	-5	56,167	-0.01%
2020/04/20	11	8.37	10	8.34	8.34	1	55,713	0.00%
2020/04/17	5	8.54	3	8.50	8.44	2	55,694	0.00%
2020/04/16	4	8.46	0	0.00	8.43	4	55,293	0.01%
2020/04/15	8	8.58	12	8.55	8.58	-4	54,873	-0.01%
2020/04/14	7	8.42	22	8.45	8.47	-15	54,785	-0.03%
2020/04/13	19	8.38	15	8.38	8.33	4	54,486	0.01%
2020/04/10	14	8.40	29	8.46	8.61	-15	54,364	-0.03%
2020/04/09	13	8.10	25	8.07	8.14	-12	53,841	-0.02%
2020/04/08	4	7.86	13	7.90	7.90	-9	53,361	-0.02%
2020/04/07	3	7.74	4	7.77	7.77	-1	53,232	0.00%
2020/04/06	6	7.63	1	7.71	7.66	5	53,024	0.01%
2020/03/31	19	7.72	1	7.62	7.63	18	52,685	0.03%
2020/03/30	7	7.72	0	0.00	7.81	7	51,718	0.01%
2020/03/27	10	7.98	3	7.88	7.92	7	51,806	0.01%
2020/03/26	1	7.62	1	7.64	7.66	0	50,837	0.00%
2020/03/25	9	7.58	0	0.00	7.61	9	51,139	0.02%
2020/03/24	1	7.37	5	7.47	7.33	-4	50,829	-0.01%
2020/03/23	9	7.03	0	0.00	7.11	9	51,186	0.02%
2020/03/20	22	7.15	5	7.34	7.34	17	50,872	0.03%
2020/03/19	24	6.92	21	7.16	6.72	3	50,133	0.01%
2020/03/18	36	7.54	10	7.66	7.46	26	49,635	0.05%
2020/03/17	3	7.73	0	0.00	7.71	3	49,041	0.01%
2020/03/16	20	8.07	0	0.00	8.03	20	48,215	0.04%
2020/03/13	19	8.23	1	8.14	8.36	18	47,606	0.04%
2020/03/12	9	8.72	0.1	8.75	8.69	8.9	46,696	0.02%
2020/03/11	13	9.04	0	0.00	9.03	13	45,734	0.03%
2020/03/10	0	0.00	14	8.97	9.00	-14	45,246	-0.03%
2020/03/09	29	8.93	95	8.89	8.90	-66	44,571	-0.15%
2020/03/06	5	9.16	0	0.00	9.12	5	43,687	0.01%
2020/03/05	4	9.24	6	9.30	9.34	-2	43,438	0.00%
2020/03/04	1	9.10	6	9.10	9.13	-5	43,460	-0.01%
2020/03/03	6	9.18	0	0.00	9.13	6	43,256	0.01%
2020/03/02	16	9.08	10	9.03	9.07	6	42,953	0.01%
2020/02/27	21	9.26	15	9.35	9.21	6	42,679	0.01%
2020/02/26	5	9.59	6	9.55	9.54	-1	41,838	0.00%
2020/02/25	2	9.75	7	9.73	9.74	-5	40,827	-0.01%
2020/02/24	18	9.84	10	9.77	9.82	8	41,167	0.02%
2020/02/21	10	9.89	40.6	9.92	9.90	-30.6	41,083	-0.07%
2020/02/20	2	9.92	0	0.00	9.92	2	41,093	0.00%
2020/02/19	3	9.94	0	0.00	9.92	3	41,147	0.01%
2020/02/18	8	9.87	15	9.88	9.86	-7	41,307	-0.02%
2020/02/17	1	9.85	9	9.85	9.86	-8	41,725	-0.02%
2020/02/14	2	9.91	5	9.92	9.91	-3	42,029	-0.01%
2020/02/13	4	9.96	0	0.00	9.97	4	42,645	0.01%
2020/02/12	6	9.99	0	0.00	9.98	6	43,704	0.01%
2020/02/11	2	9.92	0	0.00	9.94	2	44,485	0.00%
2020/02/10	2	9.73	3	9.67	9.74	-1	46,978	0.00%
2020/02/07	3	9.80	2.4	9.79	9.78	0.6	49,330	0.00%
2020/02/06	4	9.86	11	9.84	9.89	-7	49,701	-0.01%
2020/02/05	3	9.71	0	0.00	9.71	3	49,767	0.01%
2020/02/04	3	9.60	0	0.00	9.78	3	49,343	0.01%
2020/02/03	13	9.54	0	0.00	9.60	13	48,826	0.03%
2020/01/31	5	9.82	1	9.84	9.85	4	47,899	0.01%
2020/01/30	125	9.96	1	9.96	9.76	124	47,538	0.26%	大買/鉅額交易
2020/01/20	1	10.30	10	10.35	10.40	-9	45,491	-0.02%
2020/01/17	53	10.20	20	10.30	10.25	33	45,253	0.07%
2020/01/16	0	0.00	0.3	10.20	10.25	-0.3	45,160	0.00%
2020/01/15	1	10.30	0	0.00	10.20	1	45,350	0.00%
2020/01/14	2	10.35	0	0.00	10.30	2	45,566	0.00%
2020/01/13	0	0.00	2	10.25	10.30	-2	45,565	0.00%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/08	2	10.15	2	10.15	10.10	0	45,928	0.00%
2020/01/07	7	10.19	9	10.15	10.20	-2	45,421	0.00%
2020/01/06	2	10.25	1.2	10.20	10.20	0.8	45,535	0.00%
2020/01/02	2	10.45	0	0.00	10.45	2	44,759	0.00%
2019/12/31	1	10.40	4	10.40	10.35	-3	44,636	-0.01%
2019/12/30	3	10.45	1	10.45	10.45	2	44,490	0.00%
2019/12/27	3	10.40	42	10.45	10.40	-39	44,577	-0.09%
2019/12/26	1	10.50	20	10.45	10.45	-19	44,578	-0.04%
2019/12/25	0	10.45	40	10.45	10.45	-40	44,856	-0.09%
2019/12/24	7.6	10.53	22.1	10.43	10.40	-14.5	45,353	-0.03%
2019/12/23	3	10.57	1	10.60	10.55	2	44,904	0.00%
2019/12/20	1	10.55	8	10.59	10.60	-7	44,742	-0.02%
2019/12/19	19	10.63	2	10.65	10.65	17	44,643	0.04%
2019/12/18	35.8	10.65	2	10.65	10.60	33.8	44,751	0.08%
2019/12/16	31	10.56	1	10.55	10.50	30	45,883	0.07%
2019/12/13	33	10.44	57	10.45	10.45	-24	45,658	-0.05%
2019/12/11	25	10.15	0	0.00	10.20	25	44,201	0.06%
2019/12/10	15	10.25	62	10.30	10.25	-47	44,275	-0.11%
2019/12/09	0	0.00	5	10.23	10.25	-5	44,819	-0.01%
2019/12/06	53.1	10.10	0	0.00	10.05	53.1	45,728	0.12%
2019/12/05	100	10.10	5	10.10	10.10	95	47,839	0.20%
2019/12/04	2	10.05	0	0.00	10.10	2	48,174	0.00%
2019/12/03	11	10.05	0	0.00	10.10	11	48,400	0.02%
2019/12/02	15	10.05	30	10.05	10.10	-15	48,589	-0.03%
2019/11/28	0	0.00	2	10.15	10.15	-2	49,167	0.00%
2019/11/27	1	10.20	1	10.15	10.20	0	50,105	0.00%
2019/11/26	3	10.20	0	0.00	10.20	3	50,099	0.01%
2019/11/25	5	10.23	27	10.17	10.20	-22	49,465	-0.04%
2019/11/22	4	10.00	15	10.00	10.00	-11	48,784	-0.02%
2019/11/21	11	10.00	3	10.05	10.00	8	48,743	0.02%
2019/11/20	2.5	10.09	0	0.00	10.05	2.5	48,173	0.01%
2019/11/18	0	0.00	2	10.15	10.20	-2	47,937	0.00%
2019/11/15	1	10.10	0	0.00	10.10	1	47,870	0.00%
2019/11/14	15	10.08	22	10.12	10.05	-7	47,716	-0.01%
2019/11/13	11.5	10.17	0.7	10.15	10.10	10.8	47,560	0.02%
2019/11/12	8	10.29	5	10.27	10.30	3	47,519	0.01%
2019/11/11	9	10.16	49	10.12	10.15	-40	47,159	-0.08%
2019/11/08	22.2	10.38	5	10.43	10.40	17.2	46,243	0.04%
2019/11/07	183	10.43	72.2	10.34	10.45	110.8	45,942	0.24%	大買/鉅額交易
2019/11/06	54	10.05	34	10.12	10.10	20	42,989	0.05%
2019/11/05	2.5	9.87	0	0.00	9.89	2.5	40,587	0.01%
2019/11/04	1	9.79	22	9.80	9.80	-21	40,332	-0.05%
2019/11/01	2	9.65	6	9.63	9.70	-4	40,087	-0.01%
2019/10/31	7	9.67	1	9.69	9.62	6	40,410	0.01%
2019/10/30	6	9.66	0	0.00	9.66	6	40,497	0.01%
2019/10/29	0	0.00	0.3	9.68	9.68	-0.3	40,567	0.00%
2019/10/28	5	9.77	9	9.75	9.76	-4	40,363	-0.01%
2019/10/25	3.9	9.77	0	0.00	9.75	3.9	40,340	0.01%
2019/10/24	2.1	9.78	14	9.77	9.79	-11.9	40,351	-0.03%
2019/10/23	4	9.77	20	9.75	9.77	-16	40,248	-0.04%
2019/10/22	4	9.80	7	9.83	9.82	-3	40,140	-0.01%
2019/10/21	0	0.00	5	9.73	9.73	-5	39,861	-0.01%
2019/10/18	19	9.72	21	9.69	9.69	-2	39,841	-0.01%
2019/10/17	7	9.74	7	9.74	9.78	0	39,595	0.00%
2019/10/16	0	0.00	1	9.68	9.72	-1	39,677	0.00%
2019/10/15	0	0.00	5	9.59	9.60	-5	40,026	-0.01%
2019/10/14	7.5	9.57	3	9.56	9.59	4.5	40,051	0.01%
2019/10/09	6	9.48	0	0.00	9.45	6	40,006	0.01%
2019/10/08	10	9.50	3	9.51	9.52	7	40,003	0.02%
2019/10/07	9	9.37	0	9.40	9.38	9	39,967	0.02%
2019/10/04	3	9.34	10	9.33	9.34	-7	40,660	-0.02%
2019/10/02	0.8	9.45	21	9.40	9.44	-20.2	40,926	-0.05%
2019/10/01	1	9.39	0	0.00	9.50	1	40,671	0.00%
2019/09/27	3.4	9.42	7.8	9.46	9.39	-4.3	40,549	-0.01%
2019/09/26	4	9.61	3	9.62	9.56	1	40,278	0.00%
2019/09/25	2	9.57	2	9.61	9.55	0	40,406	0.00%
2019/09/24	4	9.65	10	9.58	9.61	-6	40,807	-0.01%
2019/09/23	9	9.74	1	9.77	9.71	8	40,785	0.02%
2019/09/20	2	9.68	2	9.77	9.68	0	41,505	0.00%
2019/09/19	1	9.70	0	0.00	9.70	1	39,672	0.00%
2019/09/18	4	9.76	4	9.76	9.76	0	39,332	0.00%
2019/09/17	4	9.69	4	9.73	9.67	0	38,792	0.00%
2019/09/16	7	9.82	7	9.81	9.82	0	38,642	0.00%
2019/09/12	15	9.86	4	9.92	9.81	11	38,940	0.03%
2019/09/11	2	9.81	14	9.81	9.86	-12	39,299	-0.03%
2019/09/10	35	9.83	8	9.83	9.90	27	38,551	0.07%
2019/09/09	2	9.78	32	9.64	9.78	-30	37,065	-0.08%
2019/09/06	0	0.00	1	9.32	9.34	-1	34,995	0.00%
2019/09/05	0	0.00	3	9.33	9.34	-3	34,806	-0.01%
2019/09/04	0	0.00	4	9.29	9.31	-4	34,810	-0.01%
2019/09/03	1	9.27	6	9.32	9.27	-5	35,150	-0.01%
2019/09/02	19	9.28	4	9.30	9.30	15	35,213	0.04%
2019/08/30	7	9.14	0	0.00	9.20	7	34,698	0.02%
2019/08/29	2	8.97	0	0.00	8.93	2	34,205	0.01%
2019/08/28	4.2	8.94	0	0.00	8.95	4.2	34,592	0.01%
2019/08/26	3	8.79	12	8.80	8.80	-9	36,156	-0.02%
2019/08/19	5.5	8.93	0	0.00	8.93	5.5	36,687	0.01%
2019/08/16	3	8.80	0	0.00	8.88	3	36,712	0.01%
2019/08/15	12	8.82	0	0.00	8.82	12	36,536	0.03%
2019/08/14	5	9.00	11	8.99	8.97	-6	36,598	-0.02%
2019/08/13	13	9.01	0	0.00	8.97	13	36,357	0.04%
2019/08/12	12	9.11	1	9.11	9.12	11	36,229	0.03%
2019/08/07	2	8.68	0	0.00	8.68	2	36,258	0.01%
2019/08/06	9	8.65	1	8.67	8.71	8	36,895	0.02%
2019/08/05	1	8.81	0	0.00	8.80	1	37,103	0.00%
2019/08/02	4	8.88	0	0.00	8.87	4	37,273	0.01%
2019/08/01	3	8.99	0	0.00	8.99	3	37,937	0.01%
2019/07/24	0	0.00	1	9.12	9.12	-1	39,296	0.00%
2019/07/23	0	0.00	1	9.21	9.11	-1	39,436	0.00%
2019/07/22	1	9.19	0	0.00	9.19	1	39,560	0.00%
2019/07/18	0	0.00	5	9.05	9.02	-5	39,734	-0.01%
2019/07/17	2	9.18	1	9.12	9.09	1	39,562	0.00%
2019/07/16	1	9.28	2	9.28	9.27	-1	38,837	0.00%
2019/07/15	2	9.27	0	0.00	9.29	2	38,721	0.01%
2019/07/12	0	0.00	2	9.37	9.35	-2	38,688	-0.01%
2019/07/11	3	9.40	1	9.41	9.41	2	38,973	0.01%
2019/07/10	5	9.49	21	9.51	9.50	-16	39,153	-0.04%
2019/07/09	1	9.46	0	0.00	9.46	1	38,911	0.00%
2019/07/08	0	0.00	3	9.49	9.52	-3	38,920	-0.01%
2019/07/05	3	9.50	1	9.50	9.50	2	38,816	0.01%
2019/07/04	1	9.46	0	0.00	9.46	1	39,474	0.00%
2019/07/03	2	9.33	20	9.39	9.33	-18	39,863	-0.05%
2019/07/02	7	9.41	35	9.41	9.42	-28	40,526	-0.07%
2019/07/01	1	9.52	11	9.54	9.48	-10	40,712	-0.02%
2019/06/28	61	9.44	1	9.40	9.43	60	40,737	0.15%
2019/06/27	2	9.35	5	9.28	9.34	-3	41,268	-0.01%
2019/06/26	0	0.00	20	9.16	9.17	-20	41,511	-0.05%
2019/06/25	1	9.09	0	0.00	9.12	1	41,998	0.00%
2019/06/24	0	0.00	21	9.12	9.17	-21	42,562	-0.05%
2019/06/21	1	9.05	8	9.15	9.12	-7	43,072	-0.02%
2019/06/20	5	9.14	9.3	9.13	9.13	-4.3	43,243	-0.01%
2019/06/19	2	9.03	1	9.06	9.07	1	43,126	0.00%
2019/06/18	1	8.93	0	0.00	8.95	1	42,477	0.00%
2019/06/17	1	8.92	0	0.00	8.90	1	42,618	0.00%
2019/06/14	5	8.94	20	8.94	8.87	-15	43,228	-0.03%
2019/06/12	2	8.93	0	0.00	8.93	2	43,972	0.00%
2019/06/11	0	0.00	13	8.96	8.99	-13	43,828	-0.03%
2019/06/10	0	0.00	1	8.81	8.84	-1	43,276	0.00%
2019/06/06	3	8.78	3	8.75	8.75	0	43,085	0.00%
2019/06/05	0	0.00	10.4	8.98	8.86	-10.4	42,845	-0.02%
2019/06/04	0	0.00	5	8.94	8.94	-5	42,688	-0.01%
2019/06/03	0	0.00	47	8.85	8.91	-47	42,460	-0.11%
2019/05/31	37	8.70	1	8.77	8.78	36	41,705	0.09%
2019/05/30	5	8.48	0	0.00	8.50	5	40,937	0.01%
2019/05/28	3	8.43	0	0.00	8.43	3	41,619	0.01%
2019/05/27	2	8.42	0	0.00	8.42	2	41,423	0.00%
2019/05/21	0	0.00	0	8.59	8.59	0	41,880	0.00%
2019/05/17	1	8.40	0	0.00	8.33	1	42,092	0.00%
2019/05/16	3	8.40	0	0.00	8.36	3	43,160	0.01%
2019/05/15	5	8.47	0	0.00	8.47	5	43,263	0.01%
2019/05/14	5.2	8.46	2	8.46	8.47	3.2	43,481	0.01%
2019/05/13	6	8.71	0	0.00	8.61	6	43,068	0.01%
2019/05/10	2	8.77	0	0.00	8.77	2	43,133	0.00%
2019/05/09	10	8.82	0	0.00	8.81	10	43,189	0.02%
2019/05/08	6	8.70	0	0.00	8.70	6	42,796	0.01%
2019/05/07	0	0.00	5	8.76	8.75	-5	42,663	-0.01%
2019/05/06	5	8.75	45	8.81	8.71	-40	42,695	-0.09%
2019/05/03	21	8.87	26	8.87	8.89	-5	42,589	-0.01%
2019/05/02	7	8.82	5	8.80	8.82	2	42,246	0.00%
2019/04/30	3	8.76	1	8.78	8.74	2	42,068	0.00%
2019/04/29	2	8.79	0.1	8.76	8.76	1.9	42,121	0.00%
2019/04/26	3	8.74	4	8.76	8.76	-1	42,199	0.00%
2019/04/25	2	8.80	0	0.00	8.78	2	42,145	0.00%
2019/04/24	1	8.78	0	0.00	8.77	1	42,569	0.00%
2019/04/23	2	8.80	0	0.00	8.82	2	42,842	0.00%
2019/04/22	3	8.80	5	8.77	8.78	-2	43,796	0.00%
2019/04/19	4	8.73	0	0.00	8.73	4	44,228	0.01%
2019/04/18	2	8.73	1	8.67	8.66	1	44,281	0.00%
2019/04/17	2	8.78	0	0.00	8.73	2	44,580	0.00%
2019/04/16	7	8.64	2	8.63	8.63	5	44,347	0.01%
2019/04/15	1	8.74	0	0.00	8.71	1	45,008	0.00%
2019/04/12	25	8.80	0	0.00	8.75	25	46,363	0.05%
2019/04/10	2	8.82	0	0.00	8.81	2	47,949	0.00%
2019/04/09	6	8.74	5.2	8.73	8.72	0.8	47,674	0.00%
2019/04/08	5	8.74	0	0.00	8.75	5	47,245	0.01%
2019/04/03	2	8.79	0	0.00	8.81	2	46,409	0.00%
2019/04/02	2	8.88	0	0.00	8.77	2	46,021	0.00%
2019/04/01	25	8.84	0	0.00	8.81	25	45,601	0.05%
2019/03/29	5	8.92	5	8.98	9.08	0	44,443	0.00%
2019/03/28	38	8.57	0	0.00	8.58	38	44,024	0.09%
2019/03/27	41	8.70	32	8.74	8.68	9	44,080	0.02%
2019/03/26	19	8.88	5	8.91	8.82	14	44,236	0.03%
2019/03/25	28	8.93	0	0.00	8.92	28	44,665	0.06%
2019/03/22	16	9.14	0	0.00	9.12	16	44,129	0.04%
2019/03/20	20	9.31	3	9.30	9.31	17	44,872	0.04%
2019/03/19	35	9.30	2	9.33	9.32	33	44,809	0.07%
2019/03/18	0	0.00	40	9.19	9.19	-40	44,949	-0.09%
2019/03/15	0	0.00	2	9.17	9.10	-2	45,129	0.00%
2019/03/14	15	9.08	0	0.00	9.08	15	44,554	0.03%
2019/03/13	4	9.12	0	0.00	9.11	4	45,045	0.01%
2019/03/12	7	9.15	0	0.00	9.15	7	45,199	0.02%
2019/03/11	18	9.06	14	9.10	9.11	4	45,223	0.01%
2019/03/08	8	8.98	0	0.00	9.01	8	45,444	0.02%
2019/03/07	10	9.09	10	9.10	9.08	0	45,655	0.00%
2019/03/05	3	9.13	36	9.11	9.11	-33	45,903	-0.07%
2019/03/04	14	9.16	0	0.00	9.20	14	45,699	0.03%
2019/02/27	1	9.21	0	0.00	9.23	1	45,536	0.00%
2019/02/26	29	9.17	3	9.26	9.16	26	45,084	0.06%
2019/02/25	12	9.21	0	0.00	9.23	12	44,678	0.03%
2019/02/22	11	9.14	3	9.17	9.18	8	44,513	0.02%
2019/02/20	33	9.12	0	0.00	9.09	33	44,217	0.07%
2019/02/19	7	9.09	2	9.13	9.11	5	43,897	0.01%
2019/02/18	4	9.14	0	0.00	9.14	4	43,681	0.01%
2019/02/15	44.8	9.06	10	9.06	9.09	34.8	43,231	0.08%
2019/02/14	0	0.00	4	8.78	8.80	-4	42,118	-0.01%
2019/02/13	3	8.70	5	8.72	8.69	-2	41,841	0.00%
2019/02/12	0	0.00	2	8.69	8.68	-2	41,319	0.00%
2019/02/11	9	8.65	0	0.00	8.68	9	41,393	0.02%
2019/01/30	0	0.00	22	8.71	8.69	-22	40,921	-0.05%
2019/01/29	0	0.00	9	8.69	8.69	-9	40,541	-0.02%
2019/01/28	1	8.58	0	0.00	8.60	1	39,865	0.00%
2019/01/25	1	8.59	12.5	8.58	8.57	-11.5	39,865	-0.03%
2019/01/24	5	8.51	0	0.00	8.57	5	39,709	0.01%
2019/01/22	2	8.49	0	0.00	8.49	2	40,366	0.00%
2019/01/21	11	8.51	0	0.00	8.50	11	40,351	0.03%
2019/01/18	3	8.46	0	0.00	8.45	3	40,516	0.01%
2019/01/17	7	8.46	10	8.51	8.52	-3	40,884	-0.01%
2019/01/16	7	8.44	0	0.00	8.42	7	41,239	0.02%
2019/01/15	22	8.45	10	8.54	8.54	12	40,904	0.03%
2019/01/14	28	8.43	5	8.45	8.39	23	40,495	0.06%
2019/01/11	870	8.87	850	8.80	8.71	20	39,928	0.05%	大買/大賣/
2019/01/10	0	0.00	5	8.91	8.91	-5	39,543	-0.01%
2019/01/09	864	8.91	974	8.92	8.91	-110	39,883	-0.28%	大買/大賣/鉅額交易
2019/01/08	104.1	8.86	0	0.00	8.87	104.1	39,606	0.26%	大買/鉅額交易
2019/01/04	12	8.31	5	8.33	8.30	7	39,561	0.02%
2019/01/03	910	8.63	900	8.57	8.56	10	40,083	0.02%	大買/大賣/
2019/01/02	902	8.83	1,380	8.78	8.75	-478	39,012	-1.23%	大買/大賣/鉅額交易
2018/12/28	149	9.00	0	0.00	8.97	149	38,583	0.39%	大買/鉅額交易
2018/12/26	786	9.06	783	9.07	9.01	3	39,592	0.01%	大買/大賣/
2018/12/25	876	9.12	876	9.08	9.09	0	39,660	0.00%	大買/大賣/
2018/12/24	1	9.20	11	9.18	9.23	-10	40,347	-0.02%
2018/12/22	4	9.06	0	0.00	9.05	4	40,702	0.01%
2018/12/21	5	8.93	1	8.97	8.97	4	41,263	0.01%
2018/12/20	12	9.08	2	9.12	9.03	10	40,396	0.02%
2018/12/19	9	9.19	0	0.00	9.16	9	40,083	0.02%
2018/12/18	7	9.40	5	9.31	9.31	2	39,485	0.01%
2018/12/17	1	9.54	0	0.00	9.53	1	39,095	0.00%
2018/12/14	318	9.62	0	0.00	9.55	318	40,532	0.78%	大買/鉅額交易
2018/12/13	6	9.70	6	9.73	9.70	0	40,882	0.00%
2018/12/11	35	9.73	0	0.00	9.71	35	42,933	0.08%
2018/12/10	4	9.92	0.1	9.95	9.90	3.9	42,595	0.01%
2018/12/07	2	10.05	0	0.00	10.00	2	42,565	0.00%
2018/12/06	5	10.02	0	0.00	10.05	5	42,585	0.01%
2018/12/05	3	10.20	0	0.00	10.20	3	43,058	0.01%
2018/12/03	4	10.50	0	0.00	10.50	4	43,161	0.01%
2018/11/29	1	10.40	4	10.45	10.35	-3	42,899	-0.01%
2018/11/23	1	10.20	0	0.00	10.10	1	44,803	0.00%
2018/11/22	4	10.20	0	0.00	10.20	4	44,945	0.01%
2018/11/21	2	10.23	0	0.00	10.25	2	45,183	0.00%
2018/11/16	5	10.30	0	0.00	10.30	5	45,615	0.01%
2018/11/15	5	10.35	0	0.00	10.30	5	45,842	0.01%
2018/11/13	8	10.05	3	10.15	10.15	5	45,985	0.01%
2018/11/12	2	10.18	0	0.00	10.20	2	45,819	0.00%
2018/11/08	7	10.40	0	0.00	10.40	7	45,926	0.02%
2018/11/06	1	10.25	9	10.16	10.20	-8	46,356	-0.02%
2018/11/05	4	10.10	0	0.00	10.15	4	47,635	0.01%
2018/11/02	4	10.13	0	10.25	10.20	4	47,800	0.01%
2018/11/01	2	10.10	0	0.00	10.10	2	47,878	0.00%
2018/10/30	3	9.91	0	0.00	10.15	3	47,039	0.01%
2018/10/26	3	9.67	1	9.77	9.75	2	46,915	0.00%
2018/10/25	8.6	9.75	30.2	9.67	9.81	-21.6	46,573	-0.05%
2018/10/24	3.1	10.05	324.6	10.00	10.00	-321.5	46,282	-0.69%	大賣/鉅額交易
2018/10/22	3	10.23	84	10.15	10.25	-81	45,703	-0.18%
2018/10/19	81	10.10	77	10.20	10.15	4	45,802	0.01%
2018/10/18	6	10.29	0	0.00	10.25	6	45,402	0.01%
2018/10/17	8	10.41	1	10.55	10.35	7	45,649	0.02%
2018/10/16	25.1	10.40	20	10.50	10.40	5.1	45,260	0.01%
2018/10/15	50	10.40	0	0.00	10.35	50	45,018	0.11%
2018/10/12	23	10.22	22	10.40	10.60	1	44,498	0.00%
2018/10/11	87	10.69	61	10.92	10.45	26	43,471	0.06%
2018/10/09	100	11.50	45	11.60	11.60	55	41,170	0.13%
2018/10/08	6	11.50	0	0.00	11.60	6	40,844	0.01%
2018/10/05	11	11.54	0	0.00	11.45	11	40,841	0.03%
2018/10/04	1	11.80	0	0.00	11.75	1	39,802	0.00%
2018/10/03	0	0.00	9	11.72	11.70	-9	39,837	-0.02%
2018/10/02	4	11.78	0	0.00	11.75	4	39,838	0.01%
2018/10/01	3	11.95	3	11.98	11.90	0	39,312	0.00%
2018/09/28	2	11.85	0	0.00	11.95	2	39,248	0.01%
2018/09/27	3	11.85	10	11.85	11.90	-7	38,821	-0.02%
2018/09/26	0	0.00	1	11.85	11.85	-1	38,871	0.00%
2018/09/25	16	11.86	1	11.85	11.85	15	39,209	0.04%
2018/09/21	2	11.85	3	11.85	11.85	-1	39,002	0.00%
2018/09/20	16	11.78	0	0.00	11.75	16	38,532	0.04%
2018/09/19	5	12.15	8	12.19	12.15	-3	36,837	-0.01%
2018/09/18	5	12.18	142	12.17	12.15	-137	35,764	-0.38%	大賣/鉅額交易
2018/09/17	1.1	12.05	0	0.00	12.15	1.1	34,785	0.00%
2018/09/14	0	0.00	1	12.10	12.10	-1	33,079	0.00%
2018/09/13	15	12.00	24.3	12.00	12.05	-9.3	32,854	-0.03%
2018/09/12	3	11.93	0	0.00	11.95	3	32,799	0.01%
2018/09/11	1	11.70	0	0.00	11.85	1	32,918	0.00%
2018/09/10	90	11.95	0	0.00	12.00	90	32,176	0.28%
2018/09/07	4.8	12.00	3	12.08	12.00	1.8	32,194	0.01%
2018/09/06	3	11.97	0	0.00	11.95	3	32,061	0.01%
2018/09/05	13	12.13	30	12.15	12.10	-17	31,783	-0.05%
2018/09/04	20	12.15	0	0.00	12.25	20	32,055	0.06%
2018/09/03	3	12.10	0.1	12.15	12.15	2.9	31,875	0.01%
2018/08/31	51	12.19	1	12.25	12.15	50	31,735	0.16%
2018/08/30	6	11.96	0	0.00	11.95	6	30,168	0.02%
2018/08/29	1	12.00	1	12.05	12.05	0	30,242	0.00%
2018/08/24	1	11.80	0	0.00	11.80	1	30,481	0.00%
2018/08/22	0	0.00	21	11.85	11.85	-21	32,573	-0.06%
2018/08/20	2.3	11.65	0	0.00	11.65	2.3	32,580	0.01%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/16	7	11.64	0.3	11.65	11.65	6.7	33,080	0.02%
2018/08/15	4	11.83	2	11.85	11.70	2	33,485	0.01%
2018/08/13	3	11.75	4	11.79	11.90	-1	33,159	0.00%
2018/08/10	3	11.68	11	11.81	11.85	-8	32,601	-0.02%
2018/08/08	5	11.38	0	0.00	11.55	5	31,500	0.02%
2018/08/07	5	11.27	0	0.00	11.30	5	31,539	0.02%
2018/08/03	250	11.35	0	0.00	11.35	250	32,045	0.78%	大買/鉅額交易
2018/08/02	11	11.36	0	0.00	11.30	11	32,770	0.03%
2018/08/01	3	11.53	0	0.00	11.50	3	32,801	0.01%
2018/07/25	6	11.42	0	0.00	11.40	6	32,975	0.02%
2018/07/24	2	11.40	0	0.00	11.40	2	33,526	0.01%
2018/07/23	2	11.53	12	11.52	11.65	-10	33,232	-0.03%
2018/07/18	0	0.00	10	11.55	11.60	-10	36,870	-0.03%
2018/07/13	0	0.00	4	11.63	11.65	-4	38,301	-0.01%
2018/07/10	3	11.60	0	0.00	11.60	3	38,446	0.01%
2018/07/04	2.8	11.10	4	11.10	11.10	-1.2	40,848	0.00%
2018/07/03	9	11.30	60	11.55	11.20	-51	40,882	-0.12%
2018/07/02	2	11.65	0	0.00	11.60	2	40,346	0.00%
2018/06/29	2	11.70	70	11.70	11.75	-68	40,210	-0.17%
2018/06/28	2	11.70	1	11.75	11.70	1	41,110	0.00%
2018/06/26	0	0.00	2	11.90	11.90	-2	42,297	0.00%
2018/06/25	0	0.00	5	11.90	11.90	-5	42,783	-0.01%
2018/06/22	0	0.00	20	11.90	11.85	-20	43,370	-0.05%
2018/06/21	0	0.00	22	11.85	11.80	-22	44,035	-0.05%
2018/06/20	15	11.76	0	0.00	11.75	15	45,332	0.03%
2018/06/19	13	11.86	11	11.85	11.80	2	45,401	0.00%
2018/06/15	10	11.95	0	0.00	12.05	10	47,574	0.02%
2018/06/14	1	11.95	0	0.00	11.95	1	48,910	0.00%
2018/06/12	4	11.93	0	0.00	11.95	4	50,460	0.01%
2018/06/11	16	12.10	10	12.15	12.05	6	50,923	0.01%
2018/06/06	6	12.15	9	12.20	12.20	-3	55,413	-0.01%
2018/06/04	0	0.00	20	12.12	12.15	-20	55,709	-0.04%
2018/06/01	2	11.90	10	11.95	12.00	-8	56,141	-0.01%
2018/05/31	2	11.90	0	0.00	12.00	2	57,423	0.00%
2018/05/30	9	11.83	3	11.97	12.00	6	57,647	0.01%
2018/05/29	12.2	11.99	0	0.00	12.00	12.2	57,677	0.02%
2018/05/28	11.1	12.04	0	0.00	12.00	11.1	58,851	0.02%
2018/05/25	1	12.10	1	12.10	12.05	0	60,345	0.00%
2018/05/24	4.1	11.98	0	0.00	12.05	4.1	63,994	0.01%
2018/05/23	2.3	11.99	0	0.00	12.00	2.3	67,302	0.00%
2018/05/21	10	12.10	0	0.00	12.15	10	73,667	0.01%
2018/05/18	2	12.05	10.4	12.10	12.05	-8.4	74,078	-0.01%
2018/05/17	4	12.10	4	12.25	12.05	0	74,068	0.00%
2018/05/16	12	12.20	7	12.11	12.20	5	74,729	0.01%
2018/05/15	18	12.14	5	12.15	12.10	13	76,455	0.02%
2018/05/14	10	12.30	10	12.30	12.25	0	76,657	0.00%
2018/05/11	20.2	12.30	0	0.00	12.30	20.2	76,486	0.03%
2018/05/10	4	12.40	2	12.50	12.35	2	76,456	0.00%
2018/05/09	25	12.25	90	12.25	12.25	-65	76,055	-0.09%
2018/05/08	120	12.15	123	12.25	12.30	-3	76,043	0.00%	大買/大賣/
2018/05/07	70	12.20	11	12.20	12.20	59	76,149	0.08%
2018/05/03	0	0.00	1	12.15	12.15	-1	76,250	0.00%
2018/05/02	5	12.10	3.2	12.15	12.15	1.8	76,547	0.00%
2018/04/30	3	12.03	3	12.00	12.15	0	76,843	0.00%
2018/04/27	30	11.95	31	11.95	11.95	-1	76,515	0.00%
2018/04/26	40	11.95	25	11.90	11.90	15	76,925	0.02%
2018/04/25	74	12.12	19	12.01	12.05	55	77,387	0.07%
2018/04/23	229	12.45	270	12.51	12.50	-41	76,353	-0.05%	大買/大賣/
2018/04/20	6	12.00	40	12.17	12.20	-34	74,715	-0.05%
2018/04/19	0	0.00	4	12.10	12.10	-4	74,131	-0.01%
2018/04/18	0	0.00	1	12.00	12.05	-1	74,100	0.00%
2018/04/17	13	11.82	5	11.90	11.90	8	74,621	0.01%
2018/04/16	7	11.94	37	12.00	11.90	-30	75,534	-0.04%
2018/04/13	15	12.03	157	12.05	12.05	-142	75,648	-0.19%	大賣/鉅額交易
2018/04/12	0	0.00	1	12.00	12.00	-1	76,276	0.00%
2018/04/11	165.5	12.03	21	12.10	12.10	144.5	76,066	0.19%	大買/鉅額交易
2018/04/10	5	11.60	8	11.64	11.70	-3	74,583	0.00%
2018/04/09	3	11.35	18	11.46	11.50	-15	74,250	-0.02%
2018/04/03	3	11.30	21	11.35	11.35	-18	73,735	-0.02%
2018/04/02	7	11.60	0	0.00	11.45	7	73,602	0.01%
2018/03/31	60	11.59	11	11.55	11.55	49	73,438	0.07%
2018/03/30	32	11.46	61	11.52	11.50	-29	74,239	-0.04%
2018/03/29	19.5	11.08	26	11.13	11.05	-6.5	73,396	-0.01%
2018/03/28	6	11.39	0	0.00	11.35	6	72,392	0.01%
2018/03/27	27	11.60	18	11.60	11.60	9	72,344	0.01%
2018/03/26	12	11.25	7	11.35	11.50	5	72,679	0.01%
2018/03/23	56	11.35	5	11.38	11.35	51	72,680	0.07%
2018/03/22	64	11.64	24	11.64	11.55	40	72,183	0.06%
2018/03/21	5	11.83	3	11.85	11.85	2	70,772	0.00%
2018/03/20	61	11.85	10	11.81	11.80	51	70,878	0.07%
2018/03/19	123	12.32	45	12.30	12.25	78	70,252	0.11%	大買/
2018/03/16	12	12.49	17	12.56	12.70	-5	70,388	-0.01%
2018/03/15	35	12.32	23	12.34	12.30	12	69,300	0.02%
2018/03/14	27	12.43	5	12.40	12.40	22	69,304	0.03%
2018/03/13	46	12.63	15	12.65	12.60	31	68,713	0.05%
2018/03/12	432	12.63	199.7	12.69	12.70	232.4	68,374	0.34%	大買/大賣/鉅額交易
2018/03/09	11	11.90	18	11.93	11.90	-7	65,351	-0.01%
2018/03/08	12	11.91	10	11.90	11.90	2	65,839	0.00%
2018/03/07	10	11.85	11	11.94	11.85	-1	65,748	0.00%
2018/03/06	11	11.80	212	11.87	11.85	-201	66,140	-0.30%	大賣/鉅額交易
2018/03/05	249	11.85	35	11.65	11.65	214	65,921	0.32%	大買/鉅額交易
2018/03/02	118	11.91	111	12.05	12.05	7	65,370	0.01%	大買/大賣/
2018/03/01	21	12.08	100	11.95	12.20	-79	65,118	-0.12%
2018/02/27	117	11.93	107	12.00	12.05	10	64,192	0.02%	大買/大賣/
2018/02/26	50	12.13	39	12.05	12.05	11	63,188	0.02%
2018/02/23	146	12.12	87	12.18	12.05	59	62,146	0.09%	大買/
2018/02/22	63	11.53	79.8	11.67	11.85	-16.8	60,587	-0.03%
2018/02/21	7	11.22	146	11.14	11.15	-139	60,252	-0.23%	大賣/鉅額交易
2018/02/12	134	10.96	52.2	11.03	11.05	81.8	60,868	0.13%	大買/
2018/02/09	31	9.98	36	9.89	10.05	-5	56,880	-0.01%
2018/02/08	8	10.15	16	10.18	10.15	-8	56,411	-0.01%
2018/02/07	23	10.16	36	10.20	10.20	-13	56,274	-0.02%
2018/02/06	59	9.90	4	9.79	9.91	55	55,621	0.10%
2018/02/05	26	10.47	5	10.50	10.50	21	53,935	0.04%
2018/02/02	115	10.55	272	10.62	10.65	-157	53,585	-0.29%	大買/大賣/鉅額交易
2018/02/01	119	10.60	19	10.65	10.65	100	53,672	0.19%	大買/
2018/01/31	8	10.55	26	10.62	10.70	-18	53,268	-0.03%
2018/01/30	10	10.73	13	10.70	10.70	-3	52,866	-0.01%
2018/01/29	16	10.75	24	10.81	10.80	-8	52,656	-0.02%
2018/01/26	2	10.80	0	0.00	10.80	2	52,344	0.00%
2018/01/24	23	10.70	1	10.75	10.75	22	52,657	0.04%
2018/01/23	5	10.70	0	0.00	10.70	5	52,575	0.01%
2018/01/22	20	10.75	0	0.00	10.75	20	52,998	0.04%
2018/01/19	5	10.75	0	0.00	10.80	5	55,073	0.01%
2018/01/18	0	0.00	43	10.71	10.75	-43	55,212	-0.08%
2018/01/16	30	10.65	2	10.70	10.70	28	54,349	0.05%
2018/01/15	3	10.70	32	10.65	10.65	-29	54,272	-0.05%
2018/01/12	40	10.55	0	0.00	10.65	40	54,075	0.07%
2018/01/11	52	10.58	20	10.55	10.55	32	53,753	0.06%
2018/01/10	36	10.90	59	10.92	10.85	-23	52,985	-0.04%
2018/01/09	21	10.80	6	10.75	10.80	15	51,787	0.03%
2018/01/08	31	10.75	88	10.72	10.75	-57	51,388	-0.11%
2018/01/05	37	10.61	30	10.60	10.60	7	50,317	0.01%
2018/01/04	50	10.55	0	0.00	10.60	50	50,078	0.10%
2018/01/03	0.1	10.50	40	10.56	10.55	-39.9	50,173	-0.08%
2018/01/02	0	0.00	9	10.53	10.50	-9	49,878	-0.02%