神基 (3005)-元大-鑫永和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	123.00	122.50	-0.1	2,812	0.00%
2025/02/25	10	127.00	2	127.00	125.50	8	2,820	0.28%
2025/02/24	2	126.00	1	124.50	125.00	1	2,798	0.04%
2025/02/20	0	0.00	0	125.50	125.00	0	2,834	0.00%
2025/02/19	0	126.00	8	125.25	126.00	-8	2,889	-0.28%
2025/02/17	0	0.00	0.1	119.00	119.50	-0.1	2,773	0.00%
2025/02/14	0	0.00	1	120.50	119.50	-1	2,766	-0.04%
2025/02/07	0	0.00	1	121.50	122.00	-1	2,800	-0.04%
2025/02/03	0	0.00	0.2	119.00	119.50	-0.2	2,696	-0.01%
2025/01/21	0.1	115.00	0	0.00	116.00	0.1	2,629	0.00%
2025/01/16	0	0.00	6	121.00	119.00	-6	2,537	-0.24%
2025/01/15	0	0.00	20	115.50	113.50	-20	2,375	-0.84%
2025/01/14	0	0.00	0.5	114.00	114.50	-0.5	2,335	-0.02%
2025/01/10	0.5	113.00	0	0.00	112.50	0.5	2,256	0.02%
2024/12/27	1	110.00	1	108.50	107.00	0	2,232	0.00%
2024/12/13	0.1	106.75	0	0.00	106.50	0.1	2,544	0.00%
2024/12/12	1	109.50	2	109.75	108.50	-1	2,537	-0.04%
2024/12/11	0	108.50	0	0.00	108.50	0	2,536	0.00%
2024/12/10	0	0.00	2	107.50	107.00	-2	2,528	-0.08%
2024/12/09	0.2	107.50	0.1	107.50	107.50	0.1	2,552	0.00%
2024/12/06	2	107.25	0	0.00	107.00	2	2,566	0.08%
2024/12/03	0	0.00	1	106.50	105.00	-1	2,543	-0.04%
2024/12/02	1	105.00	0	0.00	105.00	1	2,510	0.04%
2024/11/22	1	103.50	0	0.00	106.00	1	2,469	0.04%
2024/11/15	1	113.00	0	0.00	113.00	1	2,288	0.04%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	0	0.00	2	114.50	114.50	-2	2,375	-0.08%
2024/11/08	1	117.00	1	117.00	114.50	0	2,352	0.00%
2024/11/06	1	117.00	2	116.00	117.50	-1	2,326	-0.04%
2024/11/01	0	0.00	0.5	112.50	113.50	-0.5	2,449	-0.02%
2024/10/17	0	0.00	1	111.50	111.50	-1	2,830	-0.04%
2024/10/16	1	112.50	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	1	112.50	113.00	-1	2,877	-0.03%
2024/10/09	2	113.50	1	113.50	111.00	1	2,961	0.03%
2024/10/08	2	114.00	2	114.25	114.00	0	2,971	0.00%
2024/10/01	1	112.50	1	112.00	112.00	0	3,290	0.00%
2024/09/27	1	113.50	1	113.00	112.00	0	3,991	0.00%
2024/09/26	2	113.25	1	114.00	112.00	1	4,506	0.02%
2024/09/25	0	0.00	1	110.50	109.50	-1	4,572	-0.02%
2024/09/23	0	0.00	1	108.00	109.00	-1	4,708	-0.02%
2024/09/18	0	0.00	1	109.00	108.00	-1	4,911	-0.02%
2024/09/16	1	110.50	0	0.00	109.00	1	5,123	0.02%
2024/09/13	1	109.00	0	0.00	109.00	1	5,203	0.02%
2024/09/10	0	108.33	0	0.00	106.50	0	5,531	0.00%
2024/09/05	0	0.00	1	111.00	110.50	-1	5,727	-0.02%
2024/09/03	1	114.00	0.1	114.00	112.50	0.9	6,015	0.01%
2024/08/30	0	0.00	0.1	114.00	113.00	-0.1	6,311	0.00%
2024/08/28	0	0.00	1	113.00	112.50	-1	6,603	-0.02%
2024/08/26	1	112.00	1	114.00	111.00	0	6,877	0.00%
2024/08/23	1	112.00	1	112.00	113.00	0	7,019	0.00%
2024/08/22	0	0.00	1.2	113.00	112.50	-1.2	7,146	-0.02%
2024/08/20	0	0.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	3	110.17	110.00	-3	7,570	-0.04%
2024/08/16	5	111.70	3	110.50	110.00	2	7,864	0.03%
2024/08/15	5	112.00	3	109.83	111.50	2	8,390	0.02%
2024/08/14	1	108.00	0	0.00	107.50	1	8,635	0.01%
2024/08/13	0	0.00	2	103.00	105.50	-2	8,711	-0.02%
2024/08/12	0	0.00	1	103.50	104.50	-1	8,753	-0.01%
2024/08/09	1	102.50	0	0.00	102.00	1	8,798	0.01%
2024/08/08	1	99.50	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	2	98.55	101.00	-2	9,017	-0.02%
2024/08/06	4.2	97.91	0	0.00	96.00	4.2	9,026	0.05%
2024/08/05	1	95.50	2	99.35	96.50	-1	9,020	-0.01%
2024/07/30	1	101.50	1	101.00	102.00	0	9,056	0.00%
2024/07/29	2	103.50	0	0.00	102.50	2	9,060	0.02%
2024/07/23	2	108.00	1	109.50	108.00	1	9,095	0.01%
2024/07/19	1	109.00	0	0.00	108.50	1	9,035	0.01%
2024/07/18	0	0.00	1	110.00	111.00	-1	9,087	-0.01%
2024/07/11	2	111.50	1	111.50	111.00	1	9,485	0.01%
2024/07/10	1	112.50	0	0.00	111.00	1	9,652	0.01%
2024/07/09	1	111.00	0	0.00	112.00	1	9,738	0.01%
2024/07/08	1	115.00	1	114.00	114.00	0	9,710	0.00%
2024/07/05	5	117.60	1	119.00	117.00	4	9,700	0.04%
2024/07/04	5	119.30	3.5	119.57	121.00	1.5	9,712	0.02%
2024/07/03	19.5	119.04	10	118.40	115.50	9.5	9,554	0.10%
2024/07/02	3	121.17	9.2	120.00	125.50	-6.2	9,193	-0.07%
2024/07/01	0	0.00	2	116.00	115.00	-2	8,751	-0.02%
2024/06/28	2	115.00	5	117.00	114.00	-3	8,650	-0.03%
2024/06/27	1	116.00	0	0.00	115.00	1	8,680	0.01%
2024/06/25	0	0.00	0.7	114.34	117.00	-0.7	9,453	-0.01%
2024/06/24	2	118.00	4	119.75	118.00	-2	9,843	-0.02%
2024/06/21	2	120.50	5	121.50	120.50	-3	10,070	-0.03%
2024/06/20	1	118.00	0	0.00	118.00	1	10,208	0.01%
2024/06/19	1	118.00	0	0.00	116.50	1	10,519	0.01%
2024/06/18	0.5	118.00	2	117.00	117.50	-1.5	11,408	-0.01%
2024/06/17	3.2	118.75	9	118.00	117.50	-5.8	12,371	-0.05%
2024/06/14	0	0.00	2	114.00	114.00	-2	12,934	-0.02%
2024/06/13	1.1	113.43	0	0.00	113.00	1.1	13,140	0.01%
2024/06/12	2	110.00	2	109.50	110.00	0	13,348	0.00%
2024/06/11	1	109.50	0	0.00	109.00	1	13,832	0.01%
2024/06/07	3	110.50	1	111.50	112.50	2	14,322	0.01%
2024/06/06	1	112.00	5	112.50	111.00	-4	14,444	-0.03%
2024/06/05	2	115.00	0.2	115.50	113.50	1.8	14,360	0.01%
2024/06/03	0	0.00	1	115.00	115.00	-1	14,877	-0.01%
2024/05/31	0	0.00	3	114.00	114.00	-3	15,084	-0.02%
2024/05/30	1	112.00	1.1	113.04	112.50	-0.1	15,248	0.00%
2024/05/29	1	114.00	0	0.00	114.00	1	15,642	0.01%
2024/05/28	0	0.00	1	113.00	113.50	-1	15,975	-0.01%
2024/05/27	1.1	113.58	0	0.00	113.50	1.1	16,096	0.01%
2024/05/24	1	113.53	2	112.50	113.00	-1	16,446	-0.01%
2024/05/23	13	115.23	5	116.00	114.50	8	16,604	0.05%
2024/05/22	13	115.46	1.1	115.54	116.50	11.9	16,616	0.07%
2024/05/21	10.7	112.92	7.2	116.46	116.50	3.5	16,733	0.02%
2024/05/20	1	109.00	2	107.75	107.50	-1	16,742	-0.01%
2024/05/17	2	105.50	0	0.00	104.00	2	16,681	0.01%
2024/05/16	0	0.00	1	105.50	105.50	-1	16,656	-0.01%
2024/05/15	2	107.25	2	107.25	106.50	0	16,649	0.00%
2024/05/14	1.1	109.02	3	108.67	107.50	-2	16,665	-0.01%
2024/05/13	4	107.75	2	106.00	106.50	2	16,533	0.01%
2024/05/09	2	104.50	2	105.00	104.00	0	16,407	0.00%
2024/05/06	2	105.25	1	105.50	104.50	1	16,440	0.01%
2024/05/03	0	0.00	1	108.00	105.50	-1	16,619	-0.01%
2024/05/02	3	108.50	0.3	109.00	107.50	2.7	16,796	0.02%
2024/04/30	2	106.50	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0	0.00	1	107.50	107.00	-1	16,902	-0.01%
2024/04/26	0.3	108.50	3	107.50	106.50	-2.7	16,917	-0.02%
2024/04/25	3	108.00	0	0.00	107.00	3	16,898	0.02%
2024/04/24	1	109.00	1	108.01	107.50	0	16,856	0.00%
2024/04/23	0	0.00	3	104.67	104.50	-3	16,782	-0.02%
2024/04/22	1	106.00	0	0.00	105.00	1	16,749	0.01%
2024/04/19	4.5	106.61	4	108.00	107.00	0.5	16,686	0.00%
2024/04/18	1.2	109.42	3.1	109.84	108.50	-1.9	16,566	-0.01%
2024/04/17	7	113.50	2	112.25	111.00	5	16,499	0.03%
2024/04/16	2.8	110.80	2	110.75	110.00	0.8	16,399	0.00%
2024/04/15	4.6	115.92	1	117.00	115.00	3.6	16,239	0.02%
2024/04/12	1	119.00	0.2	119.00	119.00	0.9	16,132	0.01%
2024/04/11	1	120.00	1	120.00	119.50	0	16,059	0.00%
2024/04/10	4	121.50	0	0.00	120.00	4	15,977	0.03%
2024/04/09	1	121.50	1	122.50	122.00	0	15,915	0.00%
2024/04/08	2.3	123.85	1	123.50	124.00	1.3	15,937	0.01%
2024/04/03	3	125.67	0	0.00	126.00	3	15,986	0.02%
2024/04/02	2	127.75	0	0.00	128.50	2	15,932	0.01%
2024/04/01	3	128.17	5	128.60	128.50	-2	15,905	-0.01%
2024/03/29	3	127.33	0.7	127.77	127.50	2.4	15,772	0.01%
2024/03/28	23.1	138.80	13.1	134.66	133.00	10	15,617	0.06%
2024/03/27	11.1	149.13	13.7	149.88	149.50	-2.6	15,297	-0.02%
2024/03/26	5.1	144.18	5	145.80	146.00	0.1	15,052	0.00%
2024/03/25	7.1	146.26	3.5	148.91	144.00	3.6	14,951	0.02%
2024/03/22	15.5	144.79	1	147.00	145.50	14.5	14,884	0.10%
2024/03/21	21.8	153.45	13	152.27	150.00	8.8	14,746	0.06%
2024/03/20	14.1	148.90	48	151.95	155.50	-34	14,312	-0.24%
2024/03/19	29	136.03	14	138.89	141.50	15	13,880	0.11%
2024/03/18	5	128.71	0	0.00	130.50	5	13,395	0.04%
2024/03/15	10.4	131.23	0	0.00	130.00	10.4	13,279	0.08%
2024/03/14	10.3	134.85	4	137.25	132.00	6.3	13,051	0.05%
2024/03/13	4	135.25	5	135.90	134.00	-1	12,566	-0.01%
2024/03/12	2	126.00	16.7	127.46	128.00	-14.7	11,999	-0.12%
2024/03/11	1	120.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	1	123.00	6	119.42	120.00	-5	11,906	-0.04%
2024/03/07	18.4	126.48	2	132.25	124.50	16.4	11,870	0.14%
2024/03/06	3	126.83	16	126.31	128.50	-13	11,531	-0.11%
2024/03/05	3	123.17	17	123.91	125.50	-14	11,348	-0.12%
2024/03/04	66.4	121.61	50	122.52	122.00	16.4	11,238	0.15%