• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.45%
  • 成交量
    2,927張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.9500.0031.3017,7810.01%
2024/12/05133.0500.0033.1019,1580.01%
2024/12/03133.05233.5833.10-19,929-0.01%
2024/11/27133.8500.0032.70111,9180.01%
2024/11/2500.00234.3034.30-212,256-0.02%
2024/11/21133.9000.0033.55113,0590.01%
2024/11/18135.80135.2035.00017,4730.00%
2024/11/1500.00136.7536.50-118,999-0.01%
2024/11/131536.861936.5136.35-420,751-0.02%
2024/11/1200.00235.6536.50-220,874-0.01%
2024/11/11636.53436.1936.00221,1050.01%
2024/11/08236.68435.7935.70-221,185-0.01%
2024/11/07436.042.536.4436.701.521,6350.01%
2024/11/06135.7000.0035.65122,1460.00%
2024/11/05135.70135.2535.05022,2500.00%
2024/11/045.535.75535.4235.400.522,5910.00%
2024/11/01336.30336.0236.10022,6370.00%
2024/10/30335.07535.1834.95-222,608-0.01%
2024/10/29233.25333.8033.90-123,0540.00%
2024/10/28133.2000.0033.20124,5250.00%
2024/10/25133.90333.9033.80-225,169-0.01%
2024/10/24134.20134.4034.20025,1920.00%
2024/10/23235.5000.0035.50225,1790.01%
2024/10/22335.88435.9435.85-125,2090.00%
2024/10/2100.00135.7535.70-125,2800.00%
2024/10/18336.05136.2035.25225,3190.01%
2024/10/1700.00135.9535.90-125,2910.00%
2024/10/16134.90134.9534.85025,3150.00%
2024/10/153.335.17134.9534.602.325,3560.01%
2024/10/14135.6500.0035.80125,3830.00%
2024/10/110.134.80335.2535.25-2.925,751-0.01%
2024/10/09336.30236.4835.80127,2680.00%
2024/10/0700.00137.6037.60-131,0880.00%
2024/10/041.436.00236.9835.90-0.631,4980.00%
2024/09/271.137.7700.0037.701.135,7970.00%
2024/09/26439.55638.7138.20-236,399-0.01%
2024/09/253039.952440.4139.25636,9220.02%
2024/09/2400.00238.5038.30-236,689-0.01%
2024/09/23137.80338.3037.65-238,878-0.01%
2024/09/20339.12238.9038.60139,6200.00%
2024/09/19137.55237.7338.80-139,9130.00%
2024/09/18438.69338.6038.15140,8910.00%
2024/09/16139.4500.0039.30141,5310.00%
2024/09/131539.911639.4639.45-141,6050.00%
2024/09/12638.70539.0539.00141,4540.00%
2024/09/112.138.43738.2337.85-4.941,394-0.01%
2024/09/10439.96141.1540.20341,1630.01%
2024/09/09941.82941.8642.15040,8750.00%
2024/09/06141.25142.2541.00040,9470.00%
2024/09/05942.86941.4241.70041,5490.00%
2024/09/04541.271440.6541.70-942,645-0.02%
2024/09/032243.561543.1442.80743,0350.02%
2024/09/025043.535343.2543.40-342,594-0.01%
2024/08/3000.00041.5041.05042,0550.00%
2024/08/29742.151042.4641.85-342,392-0.01%
2024/08/28641.42342.1741.35342,2950.01%
2024/08/27341.98242.4541.95142,5830.00%
2024/08/26642.86941.5241.85-343,087-0.01%
2024/08/231542.331342.4642.90244,1060.00%
2024/08/222244.822244.6943.05044,4300.00%
2024/08/2131.146.325746.6544.65-25.944,384-0.06%
2024/08/202444.931445.2944.101042,4540.02%
2024/08/192944.9718.144.9844.6510.941,9400.03%
2024/08/1630.143.0844.643.6344.55-14.541,590-0.03%
2024/08/151840.502641.0840.50-840,794-0.02%
2024/08/14239.408.139.6839.75-6.140,402-0.02%
2024/08/134.139.11339.2839.351.140,7550.00%
2024/08/12838.691138.6237.95-341,011-0.01%
2024/08/092740.49940.6439.001841,6000.04%
2024/08/084837.964337.7738.05541,3110.01%
2024/08/0700.00435.5536.15-440,947-0.01%
2024/08/06532.69532.7032.90040,8120.00%
2024/08/05336.151136.1636.15-840,568-0.02%
2024/08/02440.604.441.0140.15-0.440,4550.00%
2024/08/012142.141342.5142.00840,2520.02%
2024/07/317843.688043.1241.45-239,568-0.01%
2024/07/302240.202440.1042.35-238,019-0.01%
2024/07/29640.42141.2038.50537,3110.01%
2024/07/26140.80240.9840.90-137,2340.00%
2024/07/23140.50340.2240.50-237,200-0.01%
2024/07/22139.70138.0037.25037,1280.00%
2024/07/19140.75440.3540.45-336,987-0.01%
2024/07/18942.31241.2541.35736,9260.02%
2024/07/178.143.43842.9343.050.136,8370.00%
2024/07/162.942.892042.9842.60-17.136,730-0.05%
2024/07/15142.50942.9343.30-836,647-0.02%
2024/07/122543.759.144.4142.0015.936,5290.04%
2024/07/1140.144.297245.1046.45-31.936,100-0.09%
2024/07/104942.064242.1842.25734,4580.02%
2024/07/09118.342.388441.6839.7534.333,1250.10% 大買/
2024/07/08542.631042.5543.10-530,526-0.02%
2024/07/057637.4474.238.9339.201.830,0040.01%
2024/07/044036.492435.7535.651628,9290.06%
2024/07/038136.6787.136.1836.10-6.127,644-0.02%
2024/07/02233.302133.8334.45-1925,453-0.07%
2024/07/018.130.03930.3931.35-0.924,7340.00%
2024/06/283328.603828.5728.50-524,028-0.02%
2024/06/274329.052229.2628.402123,4810.09%
2024/06/26827.242928.0328.80-2121,166-0.10%
2024/06/25926.251826.2026.20-920,330-0.04%
2024/06/245127.571726.6426.203419,9040.17%
2024/06/21327.202127.3227.80-1818,757-0.10%
2024/06/20625.29725.5625.30-118,013-0.01%
2024/06/18325.20425.1024.95-117,672-0.01%
2024/06/17325.431325.4025.20-1017,533-0.06%
2024/06/14325.97126.2525.70217,3460.01%
2024/06/13726.201626.4426.25-917,079-0.05%
2024/06/122726.711526.6826.151216,6510.07%
2024/06/112626.483426.4026.55-815,894-0.05%
2024/06/071425.46925.8825.90514,3600.03%
2024/06/06323.88424.4023.55-113,670-0.01%
2024/06/05724.711024.3124.10-313,428-0.02%
2024/06/041625.09724.6324.60913,2560.07%
2024/06/031125.19825.0325.35312,8950.02%
2024/05/31824.56824.3224.35012,5790.00%
2024/05/30925.296.225.6824.302.812,2030.02%
2024/05/2936.225.412725.7025.059.211,5690.08%
2024/05/28223.331323.5724.40-1110,164-0.11%
2024/05/272722.329.222.3722.2017.89,3580.19%
2024/05/2412.220.631821.1221.75-5.88,430-0.07%
2024/05/23419.9600.0019.8047,9720.05%
2024/05/22921.47321.1820.3568,1230.07%
2024/05/21120.00121.0521.0507,2390.00%
2024/05/20219.33319.2819.15-17,972-0.01%
2024/05/171319.75919.5819.3548,4160.05%
2024/05/16618.962319.0419.00-178,085-0.21%
2024/05/158118.225318.3319.05287,7780.36%
2024/05/14116.50516.7317.40-46,976-0.06%
2024/05/13716.33916.2916.95-26,784-0.03%
2024/05/09515.9600.0015.6056,7100.07%
2024/05/08315.00114.9014.8526,5520.03%
2024/05/07214.90214.6514.6006,5740.00%
2024/04/2600.00414.4014.40-47,608-0.05%
2024/04/24114.45214.4014.45-17,615-0.01%
2024/04/19114.55214.2314.15-17,616-0.01%
2024/04/17114.4500.0014.4517,5970.01%
2024/04/1200.00115.2515.20-17,679-0.01%
2024/04/10115.4500.0015.4517,7530.01%
2024/04/09115.20215.2015.20-17,751-0.01%
2024/04/02015.35415.3015.25-47,829-0.05%
2024/03/29115.35115.3515.2507,9430.00%
2024/03/22115.4000.0015.3518,3080.01%
2024/03/2100.00115.0515.10-18,610-0.01%
2024/03/2000.00115.0014.95-18,683-0.01%
2024/03/11116.3500.0016.4018,8910.01%
2024/03/08216.33216.7016.2508,9090.00%
2024/03/07316.98217.0316.8518,9000.01%
2024/03/06118.0500.0017.7518,7850.01%
2024/03/05417.7000.0017.8548,8090.05%
2024/03/04218.33118.5518.1519,0050.01%
2024/03/0100.00817.8917.90-88,904-0.09%
2024/02/29218.2500.0018.2528,8660.02%
2024/02/272.218.08418.2518.20-1.88,961-0.02%
2024/02/26419.002318.9518.80-198,941-0.21%
2024/02/232619.081719.2318.5099,0620.10%
2024/02/221119.30419.2519.1078,8640.08%
2024/02/2183.319.437519.6919.258.38,5360.10%
2024/02/201118.932119.3819.90-107,302-0.14%
2024/02/195918.275618.1318.1036,6070.05%
2024/02/16717.442417.2117.40-176,285-0.27%
2024/02/05416.45116.4016.5035,8570.05%
2024/02/02616.75116.5516.8555,7920.09%
2024/02/01116.65016.3516.6015,5700.02%
2024/01/31216.30316.3716.35-15,496-0.02%
2024/01/30516.25516.2816.3005,4670.00%
2024/01/29916.82716.7916.5525,4110.04%
2024/01/2600.00116.1016.10-15,176-0.02%
2024/01/25416.76316.7016.4515,1230.02%
2024/01/241616.8700.0016.55164,7710.34%
2024/01/1500.00115.6015.55-14,244-0.02%
2024/01/1100.00015.4015.4504,2180.00%
2024/01/10115.30015.5015.3014,2170.02%
2024/01/02316.40316.5016.3503,9700.00%
2023/12/26216.451116.3116.35-93,844-0.23%
2023/12/2200.00116.2516.10-13,607-0.03%
2023/12/21116.0000.0016.0013,5780.03%
2023/12/2000.00416.4116.40-43,527-0.11%
2023/12/19215.9300.0015.8023,3660.06%
2023/12/18316.58616.6116.20-33,315-0.09%
2023/12/1500.001016.1516.15-102,985-0.33%
2023/12/1400.00116.2015.65-12,900-0.03%
2023/12/13316.207.216.2016.10-4.22,837-0.15%
2023/12/1100.000.116.0015.60-0.12,6080.00%
2023/12/0600.00216.0016.00-22,637-0.08%
2023/12/0100.00515.8515.90-52,479-0.20%
2023/11/30515.871415.6915.80-92,451-0.37%
2023/11/2920.216.02115.6516.1019.22,3820.80%
2023/11/2800.00115.1015.10-12,072-0.05%
2023/11/27115.15115.2015.0002,0280.00%
2023/11/2411.115.461015.3015.351.11,9870.06%
2023/11/223016.02616.1315.80241,6241.48%
2023/11/211315.943.315.8216.059.71,3690.71%
2023/11/20115.0500.0014.6011,0630.09%
2023/11/17114.05114.3014.2501,0090.00%
2023/10/270.113.7000.0013.750.11,2700.01%
2023/10/1600.00014.0513.8501,5650.00%
2023/10/1100.00113.6013.55-11,780-0.06%
2023/10/06114.0500.0013.9511,7970.06%
2023/10/04114.00614.0114.05-51,864-0.27%
2023/10/03114.15314.0514.00-21,953-0.10%
2023/10/02314.0000.0014.0532,0620.15%
2023/09/2600.001614.1014.00-162,213-0.72%
2023/09/2200.00114.0014.05-12,286-0.04%
2023/09/2100.00214.1314.00-22,313-0.09%
2023/09/15214.4800.0014.4022,3940.08%
2023/09/08115.4500.0015.4512,3260.04%
2023/09/070.115.8000.0015.600.12,3270.00%
2023/09/01115.7000.0015.7012,4180.04%
2023/08/30115.5000.0015.5512,6410.04%
2023/08/181.115.3900.0015.301.12,9570.04%
2023/08/16214.7000.0014.7522,9580.07%
2023/08/10415.2800.0015.2542,9430.14%
2023/08/09115.9000.0015.9012,8950.03%
2023/08/08216.3000.0016.2522,8620.07%
2023/08/0200.00116.8516.30-12,923-0.03%
2023/08/0100.00917.0016.65-92,892-0.31%
2023/07/31616.76216.8516.6542,8550.14%
2023/07/28416.4300.0016.4042,7700.14%
2023/07/26316.1000.0015.9532,7580.11%
2023/07/24415.9500.0015.9542,7630.14%
2023/07/21116.1500.0016.1012,7450.04%
2023/07/2000.001016.3016.30-102,776-0.36%
2023/07/19916.5500.0016.3092,7870.32%
2023/07/181116.64116.6016.50102,8680.35%
2023/07/17216.73116.7016.8012,9180.03%
2023/07/1300.00116.3016.10-13,116-0.03%
2023/07/11416.4000.0016.2543,1940.13%
2023/07/101516.670.116.6516.4014.93,1940.47%
2023/07/07416.71516.6016.55-13,149-0.03%
2023/07/0400.00116.2516.40-13,029-0.03%
2023/07/0300.00616.1016.20-62,994-0.20%
2023/06/3000.00115.9015.90-12,968-0.03%
2023/06/28115.6500.0015.6013,0900.03%
2023/06/2600.00115.7515.75-13,593-0.03%
2023/06/15116.0000.0016.0013,9610.03%
2023/06/1400.00415.9415.90-43,971-0.10%
2023/06/1300.00116.0015.95-13,984-0.03%
2023/06/1200.00415.9516.15-43,981-0.10%
2023/06/071016.4000.0016.35103,9890.25%
2023/06/061016.51616.5816.5044,0480.10%
2023/06/0500.00216.1516.15-23,956-0.05%
2023/06/022216.171616.4316.3563,9660.15%
2023/06/0100.00215.7515.75-23,838-0.05%
2023/05/3100.002415.4715.45-243,839-0.63%
2023/05/2900.00215.3015.25-23,832-0.05%
2023/05/26815.1000.0015.0083,8380.21%
2023/05/251315.2000.0015.15133,8370.34%
2023/05/24415.2500.0015.3543,8360.10%
2023/05/150.715.0000.0014.950.73,9220.02%
2023/05/11515.0000.0014.8553,9880.13%
2023/05/10515.3500.0015.4053,9630.13%
2023/05/090.315.5500.0015.450.33,9630.01%
2023/05/08215.8800.0015.8023,9560.05%
2023/05/04415.8500.0015.8543,9930.10%
2023/04/26215.78515.6015.90-34,029-0.07%
2023/04/25415.85116.3015.8034,0300.07%
2023/04/24216.3000.0016.2524,0080.05%
2023/04/21316.3800.0016.2034,0020.07%
2023/04/20316.9700.0016.8033,9260.08%
2023/04/190.117.65417.1317.35-3.93,819-0.10%
2023/04/1800.00516.7516.80-53,582-0.14%
2023/04/1700.00217.1517.05-23,603-0.06%
2023/04/1400.00116.8516.75-13,692-0.03%
2023/04/1300.00216.6516.60-23,670-0.05%
2023/04/12016.8000.0016.7003,6460.00%
2023/04/10516.83216.9316.9533,6090.08%
2023/04/0700.00216.8516.80-23,613-0.06%
2023/04/06216.85616.7516.85-43,602-0.11%
2023/03/3100.00416.9016.75-43,601-0.11%
2023/03/29216.8800.0016.7523,5550.06%
2023/03/28117.00416.8417.10-33,553-0.08%
2023/03/27517.23217.0817.5033,3870.09%
2023/03/24116.95216.8516.75-13,151-0.03%
2023/03/23216.8000.0016.8023,1740.06%
2023/03/221716.691016.7016.7573,1120.22%
2023/03/2000.00116.3016.30-12,964-0.03%
2023/03/17215.8800.0016.0023,0670.07%
2023/03/1500.00116.1515.95-13,247-0.03%
2023/03/14115.9500.0015.9513,3460.03%
2023/03/090.116.7500.0016.250.13,7760.00%
2023/03/0800.001116.5016.65-114,324-0.25%
2023/03/07516.2500.0016.2554,8870.10%
2023/03/06316.30316.2816.1504,8870.00%
2023/03/0300.00115.7015.70-14,873-0.02%
2023/02/2300.00115.7515.75-15,145-0.02%
2023/02/1600.00115.6015.65-15,839-0.02%
2023/02/10615.4900.0015.3566,3920.09%
2023/02/0900.002015.8315.80-206,609-0.30%
2023/02/0200.00116.2516.20-17,098-0.01%
2023/02/0100.001516.0016.00-157,148-0.21%
2023/01/311016.0400.0015.90107,1860.14%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/16515.4000.0015.4057,3690.07%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/1000.00116.1016.20-17,729-0.01%
2023/01/06016.20115.9516.00-17,981-0.01%
2023/01/05116.4000.0016.0518,1480.01%
2023/01/04316.33316.2316.3008,2350.00%
2022/12/29215.0300.0015.2028,9870.02%
2022/12/2800.00115.6015.15-19,263-0.01%
2022/12/27215.6000.0015.6029,5100.02%
2022/12/21115.6500.0015.65110,0630.01%
2022/12/20116.30615.9115.55-510,190-0.05%
2022/12/19116.20216.3516.15-110,351-0.01%
2022/12/16116.8500.0016.80110,4750.01%
2022/12/1500.00117.3517.30-110,510-0.01%
2022/12/1200.00216.8817.10-210,803-0.02%
2022/12/09517.26317.2317.00210,9890.02%
2022/12/081017.502517.5617.55-1511,410-0.13%
2022/12/07316.87517.2117.00-211,527-0.02%
2022/12/06217.68617.5017.35-411,945-0.03%
2022/12/02717.74517.9017.55213,0070.02%
2022/12/01117.40217.5317.90-113,147-0.01%
2022/11/303018.102117.8717.60913,2100.07%
2022/11/291917.86617.1917.951312,8690.10%
2022/11/2300.00316.4016.25-313,628-0.02%
2022/11/22116.3500.0016.35113,9840.01%
2022/11/21216.6500.0016.65214,6300.01%
2022/11/17216.30416.2816.75-215,498-0.01%
2022/11/16115.6000.0015.60115,7300.01%
2022/11/15115.90215.6015.95-116,431-0.01%
2022/11/1400.001015.7516.00-1017,786-0.06%
2022/11/11115.80316.3015.80-218,823-0.01%
2022/11/10516.1600.0016.15519,4850.03%
2022/11/09617.25617.0017.00019,9800.00%
2022/11/07117.00517.0517.05-421,285-0.02%
2022/11/04816.20816.5316.65022,1500.00%
2022/11/031015.80616.1016.10423,4140.02%
2022/11/02715.421615.7315.85-925,039-0.04%
2022/11/01815.2300.0015.35825,2100.03%
2022/10/3100.00415.1314.95-425,196-0.02%
2022/10/28414.6600.0014.60425,1280.02%
2022/10/27115.30115.3515.30025,0780.00%
2022/10/26114.8500.0014.85125,0860.00%
2022/10/25115.3000.0015.30125,0670.00%
2022/10/2400.00115.9515.55-125,1050.00%
2022/10/21215.4000.0015.35225,0900.01%
2022/10/19516.50516.0516.05025,0480.00%
2022/10/17315.60115.9016.30224,9330.01%
2022/10/14116.00316.0816.40-224,863-0.01%
2022/10/13615.981415.8115.20-824,787-0.03%
2022/10/12316.13416.1616.40-124,9390.00%
2022/10/11116.1500.0016.10124,9050.00%
2022/10/07317.40517.6617.20-224,752-0.01%
2022/10/06516.84516.9816.95024,1900.00%
2022/10/052317.391517.0616.80824,0970.03%
2022/10/04417.05316.9217.15123,8610.00%
2022/10/031715.8619.116.1916.20-2.123,815-0.01%
2022/09/3013.115.51915.6416.154.123,9640.02%
2022/09/29316.10516.1216.10-223,986-0.01%
2022/09/281416.00316.1515.401123,8310.05%
2022/09/27516.51516.7416.90023,6390.00%
2022/09/26716.302.216.5616.154.823,5120.02%
2022/09/232.117.36117.4517.251.123,3240.00%
2022/09/220.218.0500.0018.050.223,1690.00%
2022/09/21117.85318.1517.85-223,118-0.01%
2022/09/201717.992018.0418.10-323,215-0.01%
2022/09/19217.73217.7517.70023,1030.00%
2022/09/163618.363217.9317.90423,0170.02%
2022/09/154418.493518.4218.40922,8020.04%
2022/09/143217.984218.0518.15-1022,253-0.04%
2022/09/13218.30718.6918.35-522,022-0.02%
2022/09/12218.553.118.4818.80-1.121,506-0.01%
2022/09/0831.117.982918.2218.202.120,9670.01%
2022/09/07717.36517.4917.10220,3250.01%
2022/09/06417.401117.4717.30-720,042-0.03%
2022/09/051118.41517.8617.90619,7080.03%
2022/09/02918.48518.4118.35419,4140.02%
2022/09/01618.53118.5018.35519,1750.03%
2022/08/3100.00118.9518.75-118,890-0.01%
2022/08/30418.85318.5218.80118,5020.01%
2022/08/291218.1100.0017.901217,9020.07%
2022/08/262118.852318.7718.75-217,497-0.01%
2022/08/25918.632118.7719.00-1216,787-0.07%
2022/08/24318.1500.0018.05315,9580.02%
2022/08/23418.19318.2718.10115,4850.01%
2022/08/225419.084218.3618.351214,9390.08%
2022/08/192018.703118.8719.20-1114,198-0.08%
2022/08/185818.074817.9817.901012,8470.08%
2022/08/171817.411917.6718.00-111,773-0.01%
2022/08/161517.321717.0617.40-211,146-0.02%
2022/08/151117.452717.1417.25-1610,571-0.15%
2022/08/123916.473416.5816.8059,5970.05%
2022/08/117716.567816.6016.60-18,985-0.01%
2022/08/102215.585816.1816.20-367,872-0.46%
2022/08/094115.25515.1415.25366,4680.56%
2022/08/08114.10114.4514.4504,7500.00%
2022/08/0200.00212.9012.90-24,278-0.05%
2022/07/2900.00213.5013.30-24,113-0.05%
2022/07/28213.25213.3013.1504,0130.00%
2022/07/26213.0000.0012.7023,8340.05%
2022/07/2000.002113.2713.15-213,613-0.58%
2022/07/1900.00113.4013.45-13,505-0.03%
2022/07/181213.0400.0013.00123,1560.38%
2022/07/15112.90412.9412.85-33,026-0.10%
2022/07/14212.601112.6213.00-92,974-0.30%
2022/07/131612.66612.6512.55102,9150.34%
2022/07/113513.323612.9212.85-12,805-0.04%
2022/07/082312.801013.0312.75132,5620.51%
2022/07/0400.001011.9511.55-102,109-0.47%
2022/07/011012.1000.0011.95102,0910.48%
2022/06/29412.4500.0012.6041,9850.20%
2022/06/282212.821412.7212.6081,9290.41%
2022/06/2000.001911.3011.15-191,570-1.21%
2022/06/16512.40512.3112.0501,5400.00%
2022/06/08911.9000.0011.9591,4580.62%
2022/05/2500.00511.4511.75-51,385-0.36%
2022/05/23511.7700.0011.8051,2340.40%
2022/05/161011.15211.1511.2581,2080.66%
2022/05/13210.7000.0010.6521,2000.17%
2022/05/111010.951410.6010.65-41,344-0.30%
2022/05/101410.7900.0010.85141,4100.99%
2022/05/0900.00110.5010.50-11,512-0.07%
2022/05/06110.8000.0010.8011,5780.06%
2022/04/0800.00111.6011.65-13,524-0.03%
2022/04/0600.00412.0011.95-44,133-0.10%
2022/03/24012.503012.1612.35-305,077-0.59%
2022/03/15012.0000.0011.6506,7810.00%
2022/03/0900.00112.3012.40-16,844-0.01%
2022/03/08112.0000.0012.0016,8360.01%
2022/02/1700.00213.5513.30-26,690-0.03%
2022/02/15413.5000.0013.3546,6510.06%
2022/02/111014.2500.0014.15106,5290.15%
2022/02/09114.45114.6514.5506,4040.00%
2022/02/0800.00214.3514.40-26,300-0.03%
2022/02/07214.3500.0014.3026,2460.03%
2022/01/25313.95313.9013.7506,0880.00%
2022/01/24114.45514.3114.50-45,912-0.07%
2022/01/213314.2400.0014.05335,6940.58%
2022/01/20714.142014.1014.05-135,589-0.23%
2022/01/191513.7400.0013.75155,5920.27%
2022/01/14112.75112.5512.7505,4460.00%
2022/01/1300.00513.2513.25-55,385-0.09%
2022/01/07313.652813.5613.45-255,011-0.50%
2022/01/0500.00514.5014.05-54,865-0.10%
2022/01/03314.65814.4914.70-54,618-0.11%
2021/12/30814.783414.4314.25-264,376-0.59%
2021/12/29114.70514.4314.20-43,917-0.10%
2021/12/283214.15814.0114.45243,7350.64%
2021/12/271014.30113.6014.3093,5100.26%
2021/12/24113.0500.0013.0513,3050.03%
2021/12/231213.38413.3013.2583,2450.25%
2021/12/22213.20313.1013.15-13,081-0.03%
2021/12/20412.85412.9912.9502,8550.00%
2021/12/17813.151312.8812.80-52,753-0.18%
2021/12/167213.945514.1913.70172,5440.67%
2021/12/141813.221312.6912.1551,5020.33%
2021/12/13912.15112.0512.9081,1730.68%
2021/12/10411.8000.0011.7541,0110.40%
2021/12/0900.00911.5511.50-9977-0.92%
2021/12/08911.7000.0011.6599670.93%
2021/10/19010.2000.0010.2008750.00%
2021/09/2900.00310.6010.60-3961-0.31%
2021/09/27310.5500.0010.5539670.31%
2021/07/2900.00111.2011.15-11,477-0.07%
2021/07/27111.1000.0011.1511,5430.06%
2021/06/2800.00411.0311.05-42,742-0.15%
2021/06/2200.00410.7010.60-42,826-0.14%
2021/06/18411.1500.0011.1542,8750.14%
2021/06/0300.00411.4511.45-43,627-0.11%
2021/05/28411.2500.0011.2043,6090.11%
2021/05/2500.00311.0511.10-33,634-0.08%
2021/05/24311.00110.9011.0023,6410.05%
2021/05/2100.00110.9010.85-13,653-0.03%
2021/05/2000.00310.6310.65-33,682-0.08%
2021/05/19411.1300.0011.0043,7120.11%
2021/05/1400.00410.2310.35-43,554-0.11%
2021/05/1200.001210.5010.60-123,525-0.34%
2021/05/0700.00612.6112.65-63,452-0.17%
2021/05/04112.60112.5512.6503,3980.00%
2021/05/03213.78314.0013.60-13,328-0.03%
2021/04/291114.831014.6014.3513,2960.03%
2021/04/28514.64714.5614.70-23,226-0.06%
2021/04/27614.3500.0014.2563,1380.19%
2021/04/2100.00614.3014.25-63,095-0.19%
2021/04/201214.34614.2514.3563,0700.20%
2021/04/14213.3800.0013.6522,9930.07%
2021/04/12214.45214.4514.3002,9870.00%
2021/04/09214.4000.0014.1022,9350.07%
2021/04/08415.10214.9514.8022,8280.07%
2021/04/07214.85014.7014.8522,6910.07%
2021/04/06314.28014.0514.2532,5570.12%
2021/04/01113.40313.4513.80-22,424-0.08%
2021/03/31113.55413.6013.45-32,403-0.12%
2021/03/30113.5500.0013.6012,4150.04%
2021/03/2900.00213.5513.55-22,442-0.08%
2021/03/24113.3000.0013.4512,4520.04%
2021/03/22513.95113.9513.9542,4340.16%
2021/03/18013.6700.0013.5002,2080.00%
2021/03/1700.00213.5513.55-22,155-0.09%
2021/03/111613.394813.3913.25-322,217-1.44%
2021/03/101512.9500.0013.10152,1000.71%
2021/03/09112.5500.0012.4012,1730.05%
2021/03/08312.6700.0012.6032,2910.13%
2021/02/2400.00113.1012.90-12,750-0.04%
2021/02/2300.001013.0013.05-102,751-0.36%
2021/02/2200.00113.2013.05-12,755-0.04%
2021/02/191013.05113.1013.1592,7690.32%
2021/02/01111.8000.0011.8013,2680.03%
2021/01/29112.1000.0011.9513,3320.03%
2021/01/2500.00112.5012.50-13,403-0.03%
2021/01/2200.00111.9512.15-13,422-0.03%
2021/01/20112.7000.0012.3013,4830.03%
2021/01/1300.00112.9012.80-13,536-0.03%
2021/01/12112.7000.0012.4013,5590.03%
2021/01/1100.00112.9512.95-13,535-0.03%
2020/12/3000.00113.5513.60-13,783-0.03%
2020/12/2800.001013.5513.55-103,801-0.26%
2020/12/25213.75213.6013.6503,8130.00%
2020/12/23213.151013.1013.15-83,922-0.20%
2020/12/21113.4500.0013.3514,1530.02%
2020/12/181013.85113.6513.5594,4510.20%
2020/12/14113.5500.0013.7514,8940.02%
2020/12/11213.6000.0013.6025,0690.04%
2020/12/10713.981014.0514.00-35,190-0.06%
2020/12/0800.00114.8014.75-16,079-0.02%
2020/12/0700.00114.6514.65-16,217-0.02%
2020/12/031015.13415.1914.8566,3390.09%
2020/12/01115.2500.0015.6016,4020.02%
2020/11/3000.00215.2515.15-26,585-0.03%
2020/11/27115.20115.2015.1006,6210.00%
2020/11/2600.00415.2014.95-46,629-0.06%
2020/11/2500.001314.9514.85-136,598-0.20%
2020/11/241014.90314.8814.6576,6300.11%
2020/11/2300.00114.5514.65-16,613-0.02%
2020/11/19214.5000.0014.4027,1500.03%
2020/11/1800.003014.4814.40-307,462-0.40%
2020/11/17414.7400.0014.5547,5050.05%
2020/11/162115.26115.1515.20207,5380.27%
2020/11/13215.03315.0314.85-17,429-0.01%
2020/11/11514.60515.0014.6507,5070.00%
2020/11/09514.601614.7614.60-117,447-0.15%
2020/11/061614.351114.5314.4057,4790.07%
2020/11/051014.1800.0014.10107,6060.13%
2020/11/0400.00214.1013.95-27,858-0.03%
2020/11/0300.00113.8013.85-17,897-0.01%
2020/10/3000.00313.4513.45-37,943-0.04%
2020/10/29213.85213.7013.7507,9590.00%
2020/10/28114.2000.0014.0517,9990.01%
2020/10/27114.2500.0014.5517,9620.01%
2020/10/26314.43614.5314.35-37,953-0.04%
2020/10/23614.33214.5514.4547,9350.05%
2020/10/2100.00214.4814.55-27,973-0.03%
2020/10/2000.00214.1814.15-28,048-0.02%
2020/10/16114.301014.2013.90-98,025-0.11%
2020/10/151114.34214.4514.3598,0620.11%
2020/10/14814.141514.0914.30-78,062-0.09%
2020/10/13213.8500.0013.8528,0480.02%
2020/10/122114.2300.0013.95217,9970.26%
2020/10/08114.5000.0014.5017,9520.01%
2020/10/07315.00414.8414.70-17,945-0.01%
2020/10/05113.9500.0014.1018,0040.01%
2020/09/30213.63113.7014.0018,0070.01%
2020/09/29214.1000.0013.8028,0200.02%
2020/09/2800.00114.3514.40-17,995-0.01%
2020/09/25214.435113.9613.70-497,999-0.61%
2020/09/242114.7000.0014.55217,9370.26%
2020/09/23515.78315.7015.3027,9440.03%
2020/09/2200.00815.7815.90-87,873-0.10%
2020/09/21115.4000.0015.3517,6830.01%
2020/09/18915.87215.8515.7077,6140.09%
2020/09/17116.10116.1016.0007,6000.00%
2020/09/163516.062615.9415.8097,5060.12%
2020/09/141215.65116.7516.00117,1680.15%
2020/09/111215.631415.4815.70-26,678-0.03%
2020/09/0900.00714.9614.65-75,992-0.12%
2020/09/08114.3500.0014.2015,8780.02%
2020/09/07215.2300.0014.7025,8030.03%
2020/09/04315.20514.9515.20-25,654-0.04%
2020/09/03415.30215.3015.3025,5360.04%
2020/09/02213.98513.9714.00-35,230-0.06%
2020/09/0100.00213.7313.70-25,147-0.04%
2020/08/3100.00213.5513.50-25,105-0.04%
2020/08/28213.43413.3513.50-25,051-0.04%
2020/08/27313.33313.4513.3504,9600.00%
2020/08/26213.53113.5013.5514,8770.02%
2020/08/251313.821014.0213.5534,7860.06%
2020/08/24213.50113.0014.0014,2710.02%
2020/08/21412.5400.0012.7543,9380.10%
2020/08/1900.00112.6512.70-13,722-0.03%
2020/08/18512.81612.8612.95-13,638-0.03%
2020/08/1700.00212.4512.65-23,498-0.06%
2020/08/14112.2500.0012.2013,4250.03%
2020/08/13312.3000.0012.1533,3860.09%
2020/08/11112.4000.0012.3513,2440.03%
2020/08/105512.731512.8012.80403,0531.31%
2020/08/0400.00411.5511.70-42,648-0.15%
2020/08/03311.47311.5311.5002,6100.00%
2020/07/30210.8000.0010.9022,5150.08%
2020/07/29110.3500.0010.6012,4980.04%
2020/07/281010.8500.0010.30102,4900.40%
2020/07/24111.3000.0011.2012,4880.04%
2020/07/1500.001010.9010.55-102,120-0.47%
2020/07/1300.001210.9011.10-122,073-0.58%
2020/07/10610.8500.0010.6562,0250.30%
2020/07/09510.95910.8310.50-41,967-0.20%
2020/07/0700.00111.2010.65-11,875-0.05%
2020/07/06110.800.611.0011.050.41,8210.02%
2020/07/0300.00510.5210.65-51,747-0.29%
2020/07/022910.48610.3010.35231,6421.40%
2020/07/01610.45610.5910.6501,4990.00%
2020/06/3000.0019.529.70-11,244-0.08%
2020/06/2929.3819.479.4111,2000.08%
2020/06/24159.50159.589.5401,1810.00%
2020/06/2329.1000.009.1021,0950.18%
2020/06/2200.0019.269.30-11,078-0.09%
2020/06/1719.0400.009.0211,0250.10%
2020/06/16108.95119.039.00-11,038-0.10%
2020/06/1089.1679.119.1111,0320.10%
2020/06/0800.0078.838.84-71,062-0.66%
2020/06/0578.7400.008.7171,0480.67%
2020/05/2100.0038.208.22-31,042-0.29%
2020/05/2018.0700.008.0111,0330.10%
2020/05/1100.007.28.708.59-7.2975-0.74%
2020/05/0600.0018.408.40-1945-0.11%
2020/04/3038.7258.738.76-2923-0.22%
2020/04/2117.6117.607.5908420.00%
2020/04/1728.0000.007.9328380.24%
2020/04/1600.0018.058.10-1824-0.12%
2020/04/1558.2400.008.0758110.62%
2020/04/0100.0066.526.62-6714-0.84%
2020/03/3166.6000.006.6067180.83%
2020/03/20105.82105.785.7909600.00%
2020/03/1100.0018.728.65-1962-0.10%
2020/02/0700.0059.289.16-5986-0.51%
2020/02/0659.4200.009.3959850.51%
2019/12/18211.15211.2511.0501,4620.00%
2019/12/1700.00111.1511.35-11,337-0.07%
2019/12/132010.452010.6010.6001,1300.00%
2019/11/1300.00510.1510.15-51,254-0.40%
2019/10/17211.13211.3311.0501,5310.00%
2019/10/04110.951011.0511.00-91,355-0.66%
2019/10/031011.14411.1411.1061,3000.46%
2019/10/0200.00110.6510.60-11,158-0.09%
2019/10/01210.7300.0010.7021,1500.17%
2019/09/2700.00210.2010.20-21,050-0.19%
2019/09/24210.4000.0010.3521,0510.19%
2019/09/06311.0000.0010.9031,0030.30%
2019/08/3000.00110.9510.75-1994-0.10%
2019/08/29210.73110.8010.8019840.10%
2019/07/2900.00511.4011.30-52,212-0.23%
2019/07/25511.6700.0011.5552,2160.23%
2019/07/24611.1700.0011.2062,1090.28%
2019/07/1000.00410.5010.55-42,330-0.17%
2019/06/1200.00110.3010.40-12,931-0.03%
2019/06/10110.2000.0010.2012,9370.03%
2019/05/28110.40110.4010.4502,9830.00%
2019/05/1700.003011.2510.80-302,839-1.06%
2019/05/141311.79411.8111.9592,5750.35%
2019/05/13512.49912.4012.15-42,484-0.16%
2019/05/103112.11711.9912.55242,2371.07%
2019/05/0900.00111.9511.45-11,951-0.05%
2019/05/08312.03111.8512.1021,8830.11%
2019/05/07112.00111.9012.0001,8300.00%
2019/05/02211.25211.2511.4001,6980.00%
2019/04/15211.30211.2511.1501,3080.00%
2019/03/2700.000.210.5510.60-0.21,000-0.02%
2019/03/22010.0500.0010.0507690.00%
2019/03/1300.0014010.1610.15-140694-20.15% 大賣/鉅額交易
2019/03/0800.004010.0510.30-40767-5.21%
2019/03/0500.0029.9610.10-2709-0.28%
2019/02/2219.7800.009.7817840.13%
2019/02/2000.0019.869.83-1779-0.13%
2019/02/1819.8500.009.8817790.13%
2019/01/2200.0049.619.50-4740-0.54%
2019/01/2149.881259.749.77-121734-16.47% 大賣/鉅額交易
2019/01/1159.3900.009.2756930.72%
2019/01/1000.0049.319.31-4692-0.58%
2019/01/0949.4400.009.3546820.59%
2019/01/0700.0059.159.29-5682-0.73%
2018/12/22459.3000.009.29457366.11%
2018/12/21409.2800.009.21407475.35%
2018/12/19209.4900.009.44207572.64%
2018/12/180.29.5000.009.440.27630.03%
2018/12/1429.9400.009.8927580.26%
2018/12/1319.9900.0010.0517590.13%
2018/12/1200.0069.999.98-6771-0.78%
2018/12/1069.7700.009.8067590.79%
2018/12/0400.005610.059.91-56796-7.03%
2018/11/2919.4500.009.4017180.14%
2018/11/2819.4949.509.45-3722-0.42%
2018/11/2359.8019.509.4747300.55%
2018/11/2200.00229.039.35-22664-3.31%
2018/11/2158.7948.728.8016610.15%
2018/11/2048.8900.008.7646720.60%
2018/11/15738.7200.008.707369210.53%
2018/10/05409.8000.009.71407825.11%
2018/10/01609.9900.009.99608387.16%
2018/09/04210.15210.1010.1001,6980.00%
2018/09/0310010.0000.0010.051001,7595.68%
2018/08/0800.0089.709.82-81,658-0.48%
2018/08/0789.6800.009.6281,6480.49%
2018/07/1600.0019.689.65-11,555-0.06%
2018/07/0900.002.410.1010.15-2.41,447-0.16%
2018/07/03110.9500.0010.7011,3300.08%
2018/07/02111.35111.2510.8501,2950.00%
2018/06/29110.60111.2011.1501,1740.00%
2018/06/19210.85210.6010.8007640.00%
2018/06/1300.00119.869.97-11515-2.13%
2018/06/121110.1000.0010.05114782.30%
2018/05/3100.0028.708.70-2305-0.65%
2018/05/2918.3000.008.3612860.35%
2018/02/0609.1000.009.1006270.00%
2018/01/2919.9300.009.9916390.16%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章