台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.74%
  • 成交量
    124
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
璟德 (3152)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281229.5000.00230.0012020.49%
2024/03/2600.003237.83231.00-3204-1.47%
2024/03/182244.2500.00243.5022370.84%
2024/02/2900.000.1225.50226.00-0.1273-0.04%
2024/02/190.1227.5000.00225.500.13580.03%
2023/12/122258.0000.00259.0023070.65%
2023/11/2800.002280.50277.50-2274-0.73%
2023/11/271266.0000.00268.5012510.40%
2023/11/241272.5000.00272.0012290.44%
2023/10/3000.001214.00217.50-1121-0.82%
2023/10/271213.0000.00203.5011170.85%
2023/09/2600.001206.00205.00-1143-0.69%
2023/08/281183.0000.00181.5011380.72%
2023/07/281205.501206.50207.5001320.00%
2023/04/2000.001240.50238.50-1233-0.43%
2023/04/061234.5000.00234.5012170.46%
2023/03/0600.001219.50219.00-1166-0.60%
2023/02/222237.003243.00240.50-1163-0.61%
2023/02/212236.2500.00239.5021551.29%
2023/02/2000.002226.00228.50-2151-1.32%
2023/02/172233.2500.00230.0021481.35%
2023/02/162235.0000.00236.0021401.42%
2023/02/081220.0000.00220.5011190.83%
2022/11/0900.000178.00172.50093-0.01%
2022/09/0100.002192.50195.00-288-2.26%
2022/07/2700.001181.00182.50-1108-0.92%
2022/07/261188.0000.00185.0011070.93%
2022/06/280197.501199.50196.00-1101-0.98%
2022/06/232200.0000.00200.0021021.95%
2022/05/2700.002212.50215.00-2125-1.59%
2022/05/262209.0000.00208.0021271.56%
2022/04/2100.002263.50265.50-2182-1.10%
2022/04/142256.0000.00256.5021871.06%
2022/03/2900.001275.00269.00-1235-0.42%
2022/03/1700.001280.50283.00-1252-0.40%
2022/03/102272.7500.00272.5022780.72%
2022/03/0800.003250.00251.00-3286-1.05%
2022/03/071258.0000.00257.0012850.35%
2021/12/3000.000.5354.00351.50-0.5475-0.09%
2021/12/080.1338.0000.00334.000.15690.01%
2021/12/070.1342.7000.00339.000.15860.02%
2021/12/060.1348.0000.00346.500.16080.01%
2021/12/020.1350.0000.00346.500.16450.01%
2021/11/300.2363.5000.00358.000.26420.03%
2021/11/162397.002391.00390.0005430.00%
2021/11/1200.003357.00357.50-3501-0.60%
2021/11/102354.0000.00353.5024960.40%
2021/10/252346.502351.00354.5004880.00%
2021/09/221353.5000.00345.5014700.21%
2021/08/2000.000447.00440.5003910.00%
2021/08/1300.001450.50446.50-1407-0.25%
2021/08/111450.0000.00450.5014050.25%
2021/08/1000.001435.50442.00-1413-0.24%
2021/08/041479.0000.00477.0014440.22%
2021/08/030475.0000.00477.5004460.00%
2021/07/211481.0000.00481.0015050.20%
2021/07/1600.001498.50504.00-1519-0.19%
2021/07/1500.001503.00503.00-1521-0.19%
2021/07/140496.5000.00495.5005250.00%
2021/07/131500.0000.00496.0015170.19%
2021/07/0800.000.1484.60472.00-0.1498-0.01%
2021/07/070.1480.5000.00477.000.15040.01%
2021/06/3000.000510.00505.000520-0.01%
2021/06/252538.0000.00522.0025410.37%
2021/06/240526.0000.00530.0005410.00%
2021/06/180518.0000.00518.0005460.00%
2021/06/1700.001491.50494.50-1539-0.19%
2021/06/0400.001476.00477.00-1662-0.15%
2021/06/031478.0000.00482.0016690.15%
2021/05/3100.002482.25482.50-2735-0.27%
2021/05/261455.5000.00457.0017760.13%
2021/05/200435.0000.00428.0007670.00%
2021/05/140455.0000.00441.5007780.00%
2021/05/121463.0000.00446.0017570.13%
2021/05/1100.001461.50460.00-1746-0.13%
2021/05/1000.001466.00465.50-1744-0.13%
2021/05/071491.0000.00491.0017520.13%
2021/05/060480.502488.25475.00-2754-0.26%
2021/05/041476.0000.00479.0017640.13%
2021/05/031505.0000.00502.0017550.13%
2021/04/231527.0000.00526.0017800.13%
2021/04/201532.0000.00530.0017860.13%
2021/04/150529.0000.00533.0008140.00%
2021/04/141541.9700.00529.0018260.12%
2021/04/120544.0000.00531.0008160.00%
2021/04/090566.0000.00558.0008080.00%
2021/04/061575.0000.00572.0018080.12%
2021/03/261587.0000.00592.0017850.13%
2021/03/221594.0000.00591.0017750.13%
2021/03/181588.004599.50589.00-3766-0.39%
2021/03/173579.6700.00569.0037530.40%
2021/03/1500.001546.00552.00-1763-0.13%
2021/03/081530.0000.00530.0017740.13%
2021/03/0500.003521.00542.00-3775-0.39%
2021/03/041509.001515.00508.0007540.00%
2021/03/031500.0000.00510.0017320.14%
2021/03/0200.001529.00530.00-1720-0.14%
2021/02/261487.001479.00488.0006950.00%
2021/02/2300.000484.00484.0007360.00%
2021/02/2200.001488.02488.50-1751-0.13%
2021/02/191495.000495.50495.0018320.12%
2021/02/181497.5000.00502.0018660.12%
2021/02/1700.002503.02508.00-2880-0.23%
2021/02/0400.001470.00473.00-1877-0.11%
2021/02/0300.000.2470.00472.00-0.2878-0.02%
2021/02/011455.241445.00456.0008850.00%
2021/01/290.2465.7100.00456.000.28850.02%
2021/01/262497.0000.00490.5028850.23%
2021/01/2500.001473.50473.00-1859-0.12%
2021/01/2200.001477.00477.00-1862-0.12%
2021/01/211462.0000.00467.5018620.12%
2021/01/201473.0000.00456.0018550.12%
2021/01/180457.500459.50454.0008450.00%
2021/01/140472.0000.00477.0008220.00%
2021/01/131476.002479.50480.00-1816-0.12%
2021/01/073474.6700.00478.0037860.38%
2021/01/060496.0000.00491.0007820.00%
2020/12/311507.0000.00510.0017620.13%
2020/12/3000.001512.00522.00-1757-0.13%
2020/12/291496.501499.00499.0007540.00%
2020/12/2800.001500.00502.00-1755-0.13%
2020/12/251490.0000.00488.5017530.13%
2020/12/241489.5000.00489.5017630.13%
2020/12/220489.0000.00479.0007780.00%
2020/12/180493.001501.00486.00-1790-0.13%
2020/12/141490.0000.00494.5018000.12%
2020/12/011449.5000.00448.5018160.12%
2020/11/3000.002434.25440.00-2815-0.25%
2020/11/252424.5000.00423.5028640.23%
2020/11/2000.001434.12432.50-1871-0.12%
2020/11/1900.000432.00426.5008530.00%
2020/11/181.1429.232434.25425.00-0.9865-0.11%
2020/11/171400.002409.75418.00-1808-0.12%
2020/11/1200.001402.00393.00-1802-0.12%
2020/10/161392.5000.00387.0018390.12%
2020/10/1500.002401.25392.00-2846-0.24%
2020/10/141402.002404.50398.50-1848-0.12%
2020/10/132393.7500.00392.0028440.24%
2020/09/2900.001393.50391.00-1946-0.11%
2020/09/251369.0000.00369.0019620.10%
2020/09/241388.0000.00384.5019920.10%
2020/09/181409.5000.00414.0011,0090.10%
2020/09/1500.001428.50429.00-11,032-0.10%
2020/09/141413.501398.00411.0001,0230.00%
2020/09/1100.001387.50390.00-11,037-0.10%
2020/09/091380.5000.00392.0011,0910.09%
2020/09/011375.0000.00374.0011,1130.09%
2020/08/3100.001355.00371.00-11,091-0.09%
2020/08/2700.001355.00348.50-11,126-0.09%
2020/08/2600.001346.00348.00-11,110-0.09%
2020/08/241338.0000.00339.5011,0940.09%
2020/08/212321.2500.00335.5021,0660.19%
2020/08/191360.0000.00350.0011,0270.10%
2020/08/1700.001380.50379.50-11,008-0.10%
2020/07/311412.0000.00409.0011,0230.10%
2020/07/2400.001397.00392.00-11,029-0.10%
2020/07/221407.0000.00408.0011,0420.10%
2020/07/1600.001394.50396.00-11,114-0.09%
2020/07/151409.0000.00401.5011,1090.09%
2020/07/072444.502430.25425.0001,0610.00%
2020/07/033429.503437.83436.0001,0410.00%
2020/07/021422.0000.00419.0011,0090.10%
2020/06/2900.001422.00415.50-1992-0.10%
2020/06/241410.0000.00410.5019790.10%
2020/06/0500.001340.00338.50-1880-0.11%
2020/06/0400.002343.75346.00-2876-0.23%
2020/06/0300.001330.00320.00-1832-0.12%
2020/05/2100.001314.00322.00-1851-0.12%
2020/05/141296.0000.00298.0018520.12%
2020/04/2900.001310.50310.00-1845-0.12%
2020/04/222297.251306.00308.5018180.12%
2020/04/211290.002301.75293.50-1800-0.12%
2020/04/2000.002285.25283.50-2761-0.26%
2020/04/171279.0000.00274.0017540.13%
2020/04/162282.0000.00277.0027580.26%
2020/04/101270.0000.00280.0017700.13%
2020/04/0800.001272.50272.50-1791-0.13%
2020/03/251270.0000.00250.0018020.12%
2020/03/2400.001266.50261.50-1780-0.13%
2020/03/1900.001211.00219.00-1738-0.14%
2020/03/121246.5000.00246.5017340.14%
2020/03/1100.002280.00273.50-2724-0.28%
2020/03/0400.000.1299.00294.00-0.1791-0.01%
2020/03/0300.000.1302.50300.50-0.1789-0.01%
2020/02/270.1299.001310.00296.00-1775-0.12%
2020/02/263310.0000.00311.0037640.39%
2020/02/240.1316.0000.00314.000.17450.01%
2020/02/210.1328.5000.00328.000.17320.01%
2020/02/201336.0000.00330.5017260.14%
2020/02/181336.0000.00331.0017060.14%
2020/02/1200.001336.00334.50-1663-0.15%
2020/02/110.1338.0000.00336.000.16520.01%
2020/02/101309.0000.00311.0016260.16%
2020/01/202337.5000.00340.0025710.35%
2020/01/0700.0010322.80327.00-10505-1.98%
2020/01/033357.5000.00345.5034890.61%
2020/01/023357.3300.00356.0034830.62%
2019/12/318358.757356.43352.0014580.22%
2019/12/301332.001345.00345.0004180.00%
2019/12/255321.902320.00321.0033910.77%
2019/12/1900.002313.50317.00-2402-0.50%
2019/11/1500.001249.50252.50-1326-0.31%
2019/11/072254.2500.00253.0023300.61%
2019/09/252274.001265.00263.0013330.30%
2019/09/1100.001275.50275.50-1330-0.30%
2019/09/101267.0000.00272.0013190.31%
2019/09/0900.003278.83280.50-3303-0.99%
2019/09/0300.001223.00223.00-1260-0.38%
2019/08/021234.5000.00233.5013350.30%
2019/07/261243.5000.00246.5013640.27%
2019/07/0200.002248.00248.00-2474-0.42%
2019/06/2800.002244.00241.50-2467-0.43%
2019/06/2700.001226.50235.00-1451-0.22%
2019/06/262221.0000.00221.0024350.46%
2019/06/211222.001224.00215.5004330.00%
2019/06/201219.0000.00219.0014280.23%
2019/05/291202.5000.00203.5013670.27%
2019/05/211228.5000.00228.5013580.28%
2019/05/071276.0000.00275.0013250.31%
2019/04/1800.001257.00253.00-1215-0.46%
2019/04/031255.0000.00254.5012370.42%
2019/04/0100.001247.00253.00-1233-0.43%
2019/03/261248.5000.00249.0012440.41%
2019/03/2500.001251.50253.50-1250-0.40%
2019/03/191250.0000.00250.5012580.39%
2019/03/1400.001249.00248.50-1257-0.39%
2019/03/111244.0000.00245.0012650.38%
2019/02/2600.001265.50264.00-1326-0.31%
2019/02/201262.0000.00262.0013290.30%
2019/02/1900.001258.50260.00-1327-0.31%
2019/02/1400.002258.50258.00-2327-0.61%
2019/02/111243.5000.00240.0013210.31%
2019/01/231248.0000.00247.0013160.32%
2019/01/1700.003246.33246.50-3302-0.99%
2019/01/153240.8300.00240.0032921.03%
2019/01/081254.5000.00254.5012750.36%
2018/12/1800.001247.00243.00-1231-0.43%
2018/12/131240.0000.00240.0012190.46%
2018/12/1200.002.1237.10239.00-2.1218-0.96%
2018/12/032234.0000.00229.0022170.92%
2018/11/0100.001202.00203.00-1124-0.81%
2018/10/311195.0000.00194.0011300.77%
2018/10/2600.000.1188.50188.50-0.1138-0.04%
2018/09/201210.0000.00211.5011500.66%
2018/08/2700.005246.00252.00-5148-3.36%
2018/08/245241.0000.00242.5051483.36%
2018/08/130.1250.0000.00249.500.11670.03%
2018/08/020.1269.5000.00267.000.11560.03%
2018/07/3000.001262.50265.00-1156-0.64%
2018/07/2000.005268.50269.50-5165-3.03%
2018/07/170.1272.0000.00272.000.11660.03%
2018/07/111248.5000.00255.0011650.60%
2018/06/261256.0000.00254.5011950.51%
2018/06/111278.0000.00279.0012780.36%
2018/06/083279.6700.00280.0032821.06%
2018/05/1500.001251.50252.00-1253-0.39%
2018/04/271254.5000.00253.0012400.42%
2018/03/231253.001246.50258.0001790.00%
2018/03/2000.002306.75302.00-2131-1.52%
2018/03/144327.252327.00326.0021461.37%
2018/03/081348.0000.00348.0011420.70%
2018/02/0800.001333.00335.00-1166-0.60%
2018/02/0700.001330.00330.00-1169-0.59%
2018/01/261376.5000.00376.5011790.56%
璟德 相關文章