順達 (3211)-元大-鑫永和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6.1	201.66	5	204.70	201.00	1.1	10,524	0.01%
2024/12/10	4	206.63	7.5	206.07	202.50	-3.5	10,099	-0.03%
2024/12/09	40	211.24	12	209.42	204.50	28	9,680	0.29%
2024/12/06	6	218.17	7	221.93	227.00	-1	9,107	-0.01%
2024/12/05	45.4	228.87	53	227.92	221.00	-7.6	8,616	-0.09%
2024/12/04	36	218.68	35	222.81	226.50	1	7,766	0.01%
2024/12/03	8.1	199.82	18	201.86	206.00	-9.9	7,053	-0.14%
2024/12/02	42.5	204.33	36	204.39	206.00	6.5	6,436	0.10%
2024/11/29	11.4	187.96	13	190.73	198.00	-1.6	5,427	-0.03%
2024/11/28	0	164.50	0	180.00	180.00	0	4,532	0.00%
2024/11/27	8	183.18	1.3	181.10	176.00	6.8	4,325	0.16%
2024/11/26	18	180.00	0	0.00	179.50	18	4,227	0.43%
2024/11/25	3.1	181.23	2	178.00	175.50	1.1	4,159	0.03%
2024/11/22	3.1	172.68	1	173.00	177.00	2.1	4,066	0.05%
2024/11/21	3.1	171.65	1	168.53	177.00	2.1	3,967	0.05%
2024/11/20	0	0.00	5	160.70	161.00	-5	3,837	-0.13%
2024/11/19	2	151.50	2	154.00	155.00	0	3,763	0.00%
2024/11/18	1	151.00	2	151.75	149.00	-1	3,706	-0.03%
2024/11/15	1	148.00	1	150.00	150.00	0	3,661	0.00%
2024/11/14	22	150.75	13	151.15	150.50	9	3,625	0.25%
2024/11/13	13	151.58	6	154.00	157.50	7	2,866	0.24%
2024/11/12	28	141.44	26	142.50	143.50	2	2,185	0.09%
2024/11/11	0	0.00	1.1	133.00	133.00	-1.1	1,242	-0.09%
2024/11/08	0	0.00	8	119.75	121.00	-8	1,162	-0.69%
2024/11/01	3	106.50	0	0.00	107.00	3	993	0.30%
2024/10/24	0	0.00	0	106.50	106.00	0	1,460	0.00%
2024/10/01	0	0.00	5	103.50	103.00	-5	1,894	-0.26%
2024/09/26	0	0.00	1	103.50	104.00	-1	2,074	-0.05%
2024/09/25	0	0.00	2	104.50	104.50	-2	2,229	-0.09%
2024/08/30	0	0.00	0	102.50	103.50	0	2,325	0.00%
2024/08/27	2	101.75	0	0.00	102.50	2	2,319	0.09%
2024/08/21	0	0.00	2	101.50	102.00	-2	2,328	-0.09%
2024/08/20	4	104.13	0	0.00	103.00	4	2,325	0.17%
2024/08/16	3	103.50	4	102.88	104.00	-1	2,293	-0.04%
2024/08/15	1	99.50	0	0.00	98.90	1	2,246	0.04%
2024/08/14	1	99.70	0	0.00	98.90	1	2,249	0.04%
2024/08/12	1	97.20	0	0.00	97.00	1	2,231	0.04%
2024/08/09	2	97.75	2	97.50	96.50	0	2,225	0.00%
2024/08/08	3	94.93	0	0.00	94.60	3	2,205	0.14%
2024/08/06	2	92.30	0	0.00	95.30	2	2,162	0.09%
2024/08/05	1	99.90	1	97.30	96.50	0	2,118	0.00%
2024/08/01	1	108.00	1	108.00	108.50	0	2,043	0.00%
2024/07/31	1	112.00	0	0.00	110.50	1	2,002	0.05%
2024/07/30	0	0.00	0	113.00	113.00	0	1,965	0.00%
2024/07/29	0	0.00	1	111.00	110.50	-1	1,811	-0.06%
2024/07/26	2.1	110.29	2.2	107.23	105.50	-0.1	1,716	-0.01%
2024/07/23	0	0.00	1.4	104.86	105.00	-1.4	1,536	-0.09%
2024/07/22	1	100.00	1	98.90	102.00	0	1,490	0.00%
2024/07/19	0	0.00	1	101.00	99.50	-1	1,440	-0.07%
2024/07/17	3	99.63	0.1	99.40	99.10	2.9	1,414	0.20%
2024/07/11	0	0.00	1.1	98.34	98.30	-1.1	1,427	-0.07%
2024/07/08	1	99.00	0	99.50	98.20	1	1,427	0.07%
2024/07/05	0	0.00	2	105.25	105.50	-2	1,423	-0.14%
2024/07/04	0	0.00	1	104.50	105.00	-1	1,443	-0.07%
2024/07/03	0	0.00	0	106.50	106.00	0	1,455	0.00%
2024/07/02	3	107.50	2	106.50	106.00	1	1,445	0.07%
2024/07/01	1	107.98	3.5	106.10	109.00	-2.4	1,341	-0.18%
2024/06/28	0	0.00	1.1	98.83	99.40	-1.1	1,202	-0.09%
2024/06/26	1	100.00	0	0.00	97.80	1	1,205	0.08%
2024/06/25	2	96.90	2	99.55	99.20	0	1,185	0.00%
2024/06/19	0	0.00	0	93.30	93.00	0	1,201	0.00%
2024/06/18	1	93.20	0	0.00	93.90	1	1,216	0.08%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/06/12	0	0.00	0.3	92.00	91.50	-0.3	1,336	-0.02%
2024/06/07	0	0.00	0.1	92.66	92.10	-0.1	1,397	-0.01%
2024/06/05	0	0.00	0.3	92.90	92.60	-0.3	1,459	-0.02%
2024/06/04	0	0.00	1	93.70	93.40	-1	1,560	-0.06%
2024/05/31	0	0.00	0.1	94.30	94.50	-0.1	1,719	-0.01%
2024/05/27	1	93.50	0	93.60	93.90	1	1,749	0.06%
2024/05/24	0.4	92.98	1	93.00	93.00	-0.6	1,763	-0.04%
2024/05/17	0	94.10	0	0.00	94.40	0	1,781	0.00%
2024/05/16	1.3	93.41	0	0.00	92.80	1.3	1,776	0.07%
2024/05/07	0	0.00	3	94.30	94.80	-3	1,786	-0.17%
2024/05/06	1.6	95.32	0.2	94.10	94.20	1.4	1,779	0.08%
2024/05/03	0.4	95.16	3	95.90	95.30	-2.7	1,764	-0.15%
2024/05/02	3.3	96.61	1	96.10	96.90	2.3	1,793	0.13%
2024/04/30	6.2	97.16	3.1	97.28	97.20	3.1	1,776	0.17%
2024/04/29	0.5	92.51	2	92.00	93.20	-1.5	1,663	-0.09%
2024/04/26	1.4	89.84	0	0.00	90.20	1.4	1,621	0.09%
2024/04/19	1	86.50	0	0.00	87.30	1	1,608	0.06%
2024/04/16	0	0.00	6	85.57	85.70	-6	1,606	-0.37%
2024/04/15	0	0.00	1.2	87.40	86.80	-1.2	1,604	-0.07%
2024/04/12	0.2	88.30	0	0.00	88.20	0.2	1,598	0.01%
2024/04/11	0	0.00	5	86.30	87.00	-5	1,606	-0.31%
2024/04/10	1.1	91.98	2	91.75	91.80	-0.9	1,560	-0.06%
2024/04/09	2.1	91.70	2	91.80	92.00	0.1	1,527	0.00%
2024/04/08	2.1	92.70	0	0.00	92.70	2.1	1,499	0.14%
2024/04/02	2	93.10	0	0.00	93.70	2	1,477	0.14%
2024/04/01	5	94.50	0	0.00	94.00	5	1,498	0.33%
2024/03/29	1	94.40	0	0.00	94.40	1	1,554	0.06%
2024/03/28	0	0.00	2	94.80	95.00	-2	1,618	-0.12%
2024/03/26	0	92.11	4	91.25	92.60	-4	1,606	-0.25%
2024/03/25	2	93.30	0	0.00	93.10	2	1,696	0.12%
2024/03/22	0	92.30	0	92.20	92.80	0	1,725	0.00%
2024/03/21	1	92.80	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	1	93.90	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	1	90.90	91.50	-1	1,997	-0.05%
2024/03/15	1	90.70	1	90.00	90.80	0	1,997	0.00%
2024/03/14	3	89.50	0	0.00	89.90	3	2,027	0.15%
2024/03/13	0	0.00	5	90.06	90.40	-5	2,002	-0.25%
2024/03/12	1	89.00	0	0.00	89.40	1	1,950	0.05%
2024/03/11	0	0.00	2	87.85	88.00	-2	1,912	-0.10%
2024/03/08	2	87.95	3.2	88.28	87.80	-1.2	1,884	-0.06%
2024/03/07	4	86.88	5	86.58	88.30	-1	1,781	-0.06%
2024/03/01	4.5	82.98	0	0.00	83.00	4.5	1,588	0.28%
2024/02/27	3	82.87	1	82.10	82.10	2	1,555	0.13%
2024/02/26	1	83.50	0	0.00	83.40	1	1,538	0.06%
2024/02/23	0	0.00	1	83.50	83.10	-1	1,532	-0.07%
2024/02/19	1	84.40	0	0.00	84.80	1	1,488	0.07%
2024/02/15	0	0.00	1	83.70	83.60	-1	1,462	-0.07%
2024/01/29	0	0.00	0.5	85.10	84.90	-0.5	1,409	-0.04%
2024/01/26	0	0.00	1	86.60	85.60	-1	1,395	-0.07%
2024/01/25	1	87.90	0	0.00	87.40	1	1,380	0.07%
2024/01/17	1	85.70	0	0.00	84.60	1	1,304	0.08%
2024/01/16	0	0.00	3	85.80	85.30	-3	1,295	-0.23%
2024/01/02	0	0.00	2	88.80	88.80	-2	1,162	-0.17%
2023/12/29	1	89.70	1	89.60	89.90	0	1,142	0.00%
2023/12/27	2	90.00	1	90.50	90.50	1	1,114	0.09%
2023/12/26	0.1	88.60	1	88.90	88.90	-0.9	1,072	-0.08%
2023/12/21	0.1	98.30	0	0.00	98.00	0.1	879	0.01%
2023/12/20	5	99.50	5	98.70	99.80	0	850	0.00%
2023/12/19	0	0.00	1	96.10	96.40	-1	715	-0.14%
2023/12/18	1	97.50	2	96.85	98.00	-1	670	-0.15%
2023/12/14	0	0.00	1	96.40	96.50	-1	495	-0.20%
2023/12/12	2	86.00	1.2	85.55	85.50	0.8	273	0.30%
2023/12/11	4	87.23	3	87.03	87.50	1	248	0.40%
2023/12/01	1	81.10	0	0.00	81.10	1	177	0.56%
2023/10/31	0.5	79.10	0	0.00	78.50	0.5	173	0.29%
2023/10/25	0	0.00	1.2	79.11	79.10	-1.2	188	-0.61%
2023/10/13	0.1	79.80	0	0.00	79.50	0.1	217	0.03%
2023/10/11	0	0.00	14	79.25	79.30	-14	224	-6.25%
2023/10/02	0.1	80.70	0	0.00	80.70	0.1	230	0.03%
2023/09/26	0.1	80.80	0	0.00	80.60	0.1	243	0.04%
2023/09/21	0.2	81.00	0	0.00	81.00	0.2	246	0.08%
2023/09/14	1	82.90	0	0.00	82.80	1	242	0.41%
2023/09/12	0.2	80.85	0	0.00	80.80	0.2	239	0.08%
2023/09/11	0.2	81.00	0	0.00	80.80	0.2	242	0.09%
2023/09/08	0.6	81.22	0	0.00	81.00	0.6	244	0.24%
2023/09/06	0.2	81.50	0	0.00	81.60	0.2	253	0.07%
2023/09/05	0.3	80.80	0	0.00	81.00	0.3	251	0.11%
2023/08/28	2	79.30	0	0.00	79.20	2	279	0.72%
2023/08/23	0	0.00	1	79.30	79.30	-1	292	-0.34%
2023/08/17	2	79.80	0	0.00	79.90	2	297	0.67%
2023/08/14	1	80.10	0	0.00	80.20	1	300	0.33%
2023/08/02	2	80.35	0	0.00	80.60	2	293	0.68%
2023/07/27	2	80.70	0	0.00	80.80	2	281	0.71%
2023/07/26	8	81.08	1	80.00	81.10	7	278	2.51%
2023/07/21	0	79.70	0	0.00	80.40	0	267	0.01%
2023/07/18	3.1	78.80	0	0.00	79.10	3.1	267	1.14%
2023/07/17	1	79.00	0	0.00	79.20	1	268	0.37%
2023/07/13	0.1	78.70	0	0.00	78.20	0.1	266	0.02%
2023/07/11	0.1	79.20	0	0.00	78.80	0.1	269	0.02%
2023/07/05	0.1	80.00	0	0.00	79.50	0.1	288	0.04%
2023/06/12	0	0.00	1	79.80	80.00	-1	424	-0.24%
2023/06/08	1.1	81.56	0	0.00	81.40	1.1	427	0.26%
2023/06/07	0.1	80.10	0	0.00	81.00	0.1	428	0.02%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/05/10	0	0.00	1	77.30	77.10	-1	456	-0.22%
2023/05/09	1	77.00	0	0.00	76.90	1	457	0.22%
2023/05/04	0	0.00	2	77.20	77.50	-2	464	-0.43%
2023/05/03	0	0.00	0.1	77.10	77.00	-0.1	466	-0.03%
2023/05/02	1	76.20	0	0.00	76.60	1	467	0.21%
2023/04/26	0	0.00	1	75.00	75.20	-1	469	-0.21%
2023/04/21	1	76.50	0	0.00	76.50	1	468	0.21%
2023/04/20	0	0.00	0.1	77.50	77.00	-0.1	463	-0.02%
2023/04/17	2	77.85	0	0.00	77.90	2	454	0.44%
2023/04/13	0	0.00	1	77.77	77.70	-1	446	-0.22%
2023/04/07	0	0.00	3	76.80	77.00	-3	414	-0.72%
2023/04/06	2	82.20	0	0.00	82.20	2	367	0.54%
2023/03/31	3	83.30	0	0.00	82.70	3	338	0.89%
2023/03/30	1	82.30	1	82.90	83.00	0	323	0.00%
2023/03/28	1	81.60	0	0.00	81.70	1	305	0.33%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/23	1	82.50	0	0.00	82.50	1	285	0.35%
2023/03/22	1	82.30	0	0.00	82.60	1	279	0.36%
2023/03/13	2	81.90	0	0.00	82.00	2	239	0.83%
2023/03/08	1	81.90	1.2	83.85	84.10	-0.2	214	-0.08%
2023/02/23	0	0.00	2	79.20	79.70	-2	154	-1.29%
2023/02/17	2	78.60	0	0.00	78.80	2	154	1.29%
2023/02/15	0	0.00	2	79.10	78.90	-2	156	-1.28%
2023/02/06	2	77.15	0	0.00	77.80	2	155	1.29%
2022/11/09	0.1	71.10	0	0.00	70.20	0.1	153	0.06%
2022/11/02	0	0.00	1	71.00	70.80	-1	163	-0.61%
2022/10/26	1	68.00	0	0.00	67.60	1	169	0.59%
2022/09/28	0.1	69.50	0	0.00	69.10	0.1	199	0.03%
2022/09/06	0.1	75.50	0	0.00	75.60	0.1	247	0.02%
2022/08/29	0	0.00	3	78.27	78.30	-3	250	-1.20%
2022/08/23	1	79.70	1	79.90	79.90	0	258	0.00%
2022/08/19	3	79.80	0	0.00	79.90	3	260	1.15%
2022/08/15	0	0.00	3	79.00	79.00	-3	261	-1.15%
2022/06/29	0	73.30	0	0.00	73.10	0	646	0.00%
2022/06/21	1	76.10	0	0.00	76.80	1	834	0.12%
2022/06/13	1	79.90	0	0.00	79.60	1	992	0.10%
2022/06/07	0	0.00	1	79.70	79.20	-1	1,403	-0.07%
2022/06/02	0	0.00	3	81.00	80.60	-3	1,439	-0.21%
2022/05/20	1	79.10	0	0.00	79.10	1	1,474	0.07%
2022/05/17	0	76.30	2	75.70	76.80	-2	1,466	-0.14%
2022/05/09	3	77.80	0	0.00	77.50	3	1,463	0.21%
2022/04/28	0	80.05	0	0.00	80.00	0	1,512	0.00%
2022/04/27	0.6	79.00	0	0.00	80.40	0.6	1,511	0.04%
2022/04/25	0	84.40	5	84.10	83.80	-5	1,510	-0.33%
2022/04/22	0	0.00	1	87.30	87.10	-1	1,525	-0.07%
2022/04/12	0	87.40	0	0.00	87.10	0	1,553	0.00%
2022/04/11	0.4	89.99	0	0.00	88.50	0.4	1,545	0.03%
2022/04/08	1	93.10	0	0.00	92.00	1	1,521	0.07%
2022/04/07	3	95.10	0	0.00	94.00	3	1,508	0.20%
2022/04/06	0	94.90	3	96.17	96.20	-3	1,481	-0.20%
2022/04/01	3	112.01	3	112.67	113.00	0	1,391	0.00%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	0	0.00	1	112.54	112.50	-1	1,280	-0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/17	0	0.00	15	116.00	116.50	-15	1,089	-1.38%
2022/03/16	4	117.13	0	0.00	115.00	4	1,066	0.38%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	0	0.00	1	118.50	120.00	-1	932	-0.11%
2022/03/10	5	119.60	4	119.25	119.50	1	871	0.12%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/01/26	5	100.00	0	0.00	101.50	5	679	0.74%
2022/01/17	2	109.00	0	0.00	108.50	2	693	0.29%
2022/01/14	0	0.00	1	104.00	108.00	-1	668	-0.15%
2021/12/22	0.1	99.10	0	0.00	98.50	0.1	629	0.02%
2021/12/17	0.1	99.00	0	0.00	98.40	0.1	611	0.02%
2021/12/15	0.1	100.00	0	0.00	99.80	0.1	604	0.02%
2021/12/06	5	101.00	0	0.00	100.50	5	599	0.83%
2021/12/03	10	100.00	0	0.00	100.50	10	590	1.69%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/24	0	0.00	1	98.50	99.00	-1	541	-0.18%
2021/11/17	0	0.00	1	95.30	95.40	-1	511	-0.20%
2021/11/15	0	0.00	2	94.40	94.80	-2	529	-0.38%
2021/11/10	1	93.50	0	0.00	93.60	1	581	0.17%
2021/11/01	0	0.00	1	98.10	97.80	-1	597	-0.17%
2021/10/29	0	0.00	1	96.20	96.00	-1	584	-0.17%
2021/10/19	2	94.00	0	0.00	94.50	2	539	0.37%
2021/09/29	0	0.00	1	96.10	96.10	-1	792	-0.13%
2021/08/31	0	0.00	0.3	94.20	93.20	-0.3	1,161	-0.03%
2021/08/30	1	93.40	0	0.00	93.50	1	1,170	0.09%
2021/08/27	0	0.00	0.1	92.80	93.00	-0.1	1,174	-0.01%
2021/08/19	0.1	91.20	1	90.10	90.30	-0.9	1,213	-0.07%
2021/08/12	1	99.00	0	0.00	98.80	1	1,178	0.08%
2021/08/09	1	100.50	0	0.00	100.00	1	1,204	0.08%
2021/07/30	0	0.00	2	102.00	101.50	-2	1,308	-0.15%
2021/07/20	1	104.50	1	105.00	104.00	0	1,425	0.00%
2021/07/16	1	107.00	1	107.00	107.50	0	1,434	0.00%
2021/07/13	1	115.50	2	116.50	115.50	-1	1,347	-0.07%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	0	0.00	3	115.67	115.50	-3	1,361	-0.22%
2021/07/05	3	118.50	0.2	118.50	119.00	2.9	1,362	0.21%
2021/07/01	0	0.00	0.1	109.50	110.00	-0.1	1,269	0.00%
2021/06/29	1	109.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	110.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	3	113.67	1	114.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	1	114.50	114.50	-1	1,260	-0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/10	1	105.50	0	0.00	105.00	1	1,822	0.05%
2021/05/27	0	0.00	1	110.00	108.00	-1	2,312	-0.04%
2021/05/17	0.1	103.00	0	0.00	101.50	0.1	2,515	0.00%
2021/05/14	0.1	108.00	0	0.00	106.00	0.1	2,522	0.00%
2021/05/13	1	104.50	0.3	104.50	104.00	0.7	2,536	0.03%
2021/05/12	0	0.00	1	100.00	101.00	-1	2,534	-0.04%
2021/05/11	0.1	107.00	0	0.00	106.00	0.1	2,505	0.00%
2021/05/10	0.3	111.00	0	0.00	110.00	0.3	2,493	0.01%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/03	2	115.50	0	0.00	113.00	2	2,490	0.08%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/22	0	0.00	1	120.00	119.00	-1	2,510	-0.04%
2021/04/20	1	121.00	1	119.50	120.50	0	2,499	0.00%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	2.1	118.29	1	120.50	121.00	1.1	2,616	0.04%
2021/04/13	0.2	122.00	0	122.50	120.00	0.2	2,613	0.01%
2021/04/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2021/04/06	1	127.00	4	126.50	126.00	-3	2,521	-0.12%
2021/04/01	1	125.50	2	123.00	126.00	-1	2,492	-0.04%
2021/03/29	2	123.25	0	0.00	123.00	2	2,431	0.08%
2021/03/26	1	122.50	1	123.00	123.00	0	2,412	0.00%
2021/03/23	1	126.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	5	133.60	5	131.60	127.50	0	2,282	0.00%
2021/03/19	2	130.25	2	131.00	132.50	0	2,123	0.00%
2021/03/18	3	126.67	5	124.90	127.50	-2	1,976	-0.10%
2021/03/17	6	123.92	5	124.90	121.50	1	1,878	0.05%
2021/03/16	1	119.00	3	119.17	119.00	-2	1,784	-0.11%
2021/03/15	1	120.00	2	119.75	120.00	-1	1,774	-0.06%
2021/03/12	4	120.13	2	116.50	122.00	2	1,786	0.11%
2021/03/11	2	112.25	6	112.33	114.00	-4	1,662	-0.24%
2021/03/10	1	116.00	0	0.00	112.00	1	1,635	0.06%
2021/03/05	1	105.50	1	106.00	106.00	0	1,459	0.00%
2021/03/04	3	107.33	3	106.50	107.50	0	1,467	0.00%
2021/03/03	1	106.00	1	103.50	105.00	0	1,469	0.00%
2021/03/02	2	109.50	1	108.00	106.50	1	1,459	0.07%
2021/02/26	1	106.50	2	109.50	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	2	105.25	108.00	-2	1,490	-0.13%
2021/02/24	0	0.00	2	108.00	105.50	-2	1,486	-0.13%
2021/02/23	1	105.00	1	105.00	106.00	0	1,456	0.00%
2021/02/22	2	104.75	0	0.00	107.00	2	1,440	0.14%
2021/02/19	2	105.00	1	103.00	107.50	1	1,385	0.07%
2021/02/18	5	101.20	4	100.90	102.00	1	1,343	0.07%
2021/02/17	3	96.30	1	95.00	98.10	2	1,300	0.15%
2021/02/05	1	93.00	1	93.50	93.90	0	1,256	0.00%
2021/02/04	1	92.60	1	92.30	93.40	0	1,227	0.00%
2021/02/02	0	0.00	1	89.30	89.50	-1	1,172	-0.09%
2021/01/29	6	90.77	4	90.33	89.90	2	1,160	0.17%
2021/01/28	6	90.98	5	90.82	89.30	1	1,121	0.09%
2021/01/25	0	0.00	1	88.20	88.30	-1	1,048	-0.10%
2021/01/19	0	0.00	1	89.90	89.90	-1	1,019	-0.10%
2021/01/18	1	90.60	0	0.00	90.10	1	1,003	0.10%
2021/01/11	0	0.00	1	89.00	89.00	-1	904	-0.11%
2021/01/08	0	0.00	1	88.30	88.70	-1	886	-0.11%
2021/01/07	2	90.10	0	0.00	90.20	2	854	0.23%
2021/01/06	0	0.00	2	85.50	86.00	-2	778	-0.26%
2021/01/04	2	85.50	1	85.90	85.90	1	743	0.13%
2020/12/23	1	83.10	0	0.00	83.70	1	723	0.14%
2020/12/09	0	0.00	5	85.48	85.70	-5	702	-0.71%
2020/12/08	8	87.10	7	87.01	87.00	1	677	0.15%
2020/12/07	3	84.67	0	0.00	84.80	3	617	0.49%
2020/12/03	1	82.30	0	0.00	82.60	1	597	0.17%
2020/12/01	0	0.00	2	83.00	83.30	-2	629	-0.32%
2020/11/30	1	84.90	1	84.20	83.60	0	630	0.00%
2020/11/27	0	0.00	1	84.90	84.70	-1	640	-0.16%
2020/11/25	2	83.50	3	83.90	83.50	-1	601	-0.17%
2020/11/24	2	82.90	1	81.20	83.00	1	560	0.18%
2020/11/23	1	79.80	0	0.00	79.90	1	518	0.19%
2020/11/17	0	0.00	0.1	80.30	79.90	-0.1	531	-0.01%
2020/11/12	0	0.00	2	79.85	79.50	-2	575	-0.35%
2020/11/11	2	79.95	1	79.60	80.00	1	580	0.17%
2020/11/10	2	79.40	1	79.60	79.60	1	589	0.17%
2020/11/09	5	79.86	1	79.80	80.00	4	595	0.67%
2020/11/05	0	79.10	0	0.00	79.60	0	610	0.00%
2020/11/04	0	79.10	0	0.00	79.10	0	626	0.00%
2020/10/28	0	79.90	0	0.00	79.60	0	782	0.01%
2020/10/23	1	79.20	0	0.00	78.90	1	972	0.10%
2020/10/15	0	0.00	2	79.30	79.30	-2	1,072	-0.19%
2020/09/25	0.4	78.00	1	78.40	78.00	-0.6	1,198	-0.05%
2020/09/24	1	80.00	0	0.00	79.80	1	1,195	0.08%
2020/09/11	2	81.90	0	0.00	81.80	2	1,371	0.15%
2020/09/09	0	0.00	1	81.70	82.40	-1	1,399	-0.07%
2020/09/04	0	0.00	1	82.00	82.50	-1	1,417	-0.07%
2020/09/02	0	0.00	2	82.80	83.00	-2	1,414	-0.14%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0	0.00	1	79.10	79.60	-1	1,519	-0.07%
2020/08/19	0	0.00	20	81.23	80.70	-20	1,572	-1.27%
2020/08/11	0	0.00	1	81.80	81.40	-1	1,791	-0.06%
2020/08/10	1	83.70	0	0.00	83.00	1	1,793	0.06%
2020/08/04	0	0.00	1	85.00	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	1	84.00	84.70	-1	1,760	-0.06%
2020/07/29	23	80.52	1	81.00	80.50	22	1,674	1.31%
2020/07/28	1	77.00	0	0.00	76.20	1	1,595	0.06%
2020/07/09	1	78.00	0	0.00	77.70	1	1,933	0.05%
2020/07/01	0	0.00	4	77.65	77.80	-4	1,981	-0.20%
2020/06/24	2	81.30	0	0.00	81.30	2	1,890	0.11%
2020/06/23	2.3	80.47	0	0.00	80.30	2.3	1,899	0.12%
2020/06/22	0.3	80.50	0	0.00	80.50	0.3	1,907	0.02%
2020/06/09	0	0.00	1	81.40	81.70	-1	2,161	-0.05%
2020/06/03	0	0.00	1	83.20	83.10	-1	2,310	-0.04%
2020/06/02	1	84.30	2	83.35	82.80	-1	2,494	-0.04%
2020/06/01	2	83.55	1	83.10	83.30	1	2,502	0.04%
2020/05/29	1	81.60	0	0.00	81.90	1	2,498	0.04%
2020/05/28	1	81.90	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0	0.00	3	84.27	84.10	-3	2,464	-0.12%
2020/05/26	5	85.22	7	85.59	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	4	80.50	82.50	-4	2,387	-0.17%
2020/05/22	1	80.80	0	0.00	80.80	1	2,366	0.04%
2020/05/21	7	80.06	5	80.18	81.20	2	2,337	0.09%
2020/05/20	0	0.00	6	76.22	77.50	-6	2,247	-0.27%
2020/05/19	1	74.10	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	3	72.70	73.00	-3	2,167	-0.14%
2020/05/15	3	72.43	0	0.00	72.40	3	2,160	0.14%
2020/05/12	2	74.00	0	0.00	74.60	2	2,128	0.09%
2020/05/11	1	73.40	4	73.80	74.40	-3	2,130	-0.14%
2020/05/08	2	73.10	2	73.00	72.90	0	2,119	0.00%
2020/05/07	2	72.70	0	0.00	72.70	2	2,149	0.09%
2020/05/05	1	70.20	0	0.00	70.90	1	2,137	0.05%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/29	0	0.00	2	71.30	71.30	-2	2,225	-0.09%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	1	70.80	3	71.00	70.60	-2	2,351	-0.09%
2020/04/24	2	70.30	1	72.40	70.80	1	2,614	0.04%
2020/04/23	0	0.00	2	69.55	69.60	-2	2,618	-0.08%
2020/04/22	0	0.00	1	68.20	69.40	-1	2,599	-0.04%
2020/04/21	0	0.00	1	69.60	68.80	-1	2,581	-0.04%
2020/04/20	2	69.10	1	69.00	69.10	1	2,528	0.04%
2020/04/16	1	68.70	1	68.40	68.50	0	2,442	0.00%
2020/04/15	0	0.00	1	69.10	67.60	-1	2,404	-0.04%
2020/04/14	1	65.70	3	66.10	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	1	65.70	65.50	-1	2,338	-0.04%
2020/04/10	1	65.20	0	0.00	65.70	1	2,359	0.04%
2020/04/07	0	0.00	3	64.60	64.60	-3	2,308	-0.13%
2020/04/06	1	64.30	2	63.30	64.30	-1	2,276	-0.04%
2020/03/26	2	62.55	5	61.82	62.80	-3	2,174	-0.14%
2020/03/25	0	0.00	1	62.30	61.70	-1	2,154	-0.05%
2020/03/24	4	62.63	2	61.80	61.70	2	2,111	0.09%
2020/03/23	1	61.20	2	60.70	60.70	-1	2,083	-0.05%
2020/03/20	3	62.73	1	62.80	62.20	2	2,068	0.10%
2020/03/18	1	60.80	1	61.20	60.90	0	1,933	0.00%
2020/03/17	1	59.20	3	59.00	60.60	-2	1,911	-0.10%
2020/03/16	4	61.63	3	61.50	60.10	1	1,888	0.05%
2020/03/13	2	59.15	1	60.10	61.70	1	1,863	0.05%
2020/03/12	3	64.17	1	64.50	63.00	2	1,814	0.11%
2020/03/11	14	67.58	11	67.01	65.80	3	1,821	0.16%
2020/03/10	0	0.00	2	65.90	67.90	-2	1,784	-0.11%
2020/03/09	4	67.63	0	0.00	66.90	4	1,730	0.23%
2020/03/06	4	68.55	2	68.55	68.80	2	1,679	0.12%
2020/02/27	1	58.20	0	0.00	58.20	1	1,497	0.07%
2020/02/20	0	0.00	1	60.00	60.00	-1	1,526	-0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/17	1	61.20	0	0.00	60.70	1	1,562	0.06%
2020/02/11	2	59.15	5	59.20	59.30	-3	1,633	-0.18%
2020/01/31	0	0.00	2	66.70	66.50	-2	1,739	-0.11%
2020/01/30	1	66.90	0	0.00	64.00	1	1,680	0.06%
2020/01/20	7	68.86	3	68.73	69.80	4	1,608	0.25%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/02	0	0.00	1	60.90	61.00	-1	1,428	-0.07%
2019/12/12	1	62.00	0	0.00	62.00	1	1,692	0.06%
2019/12/11	0	0.00	1	61.40	62.00	-1	1,691	-0.06%
2019/12/10	1	61.40	0	0.00	61.20	1	1,689	0.06%
2019/11/29	0	0.00	1	64.50	64.30	-1	1,676	-0.06%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/20	1	63.80	0	0.00	63.90	1	1,589	0.06%
2019/11/07	2	65.45	2	67.50	64.50	0	1,378	0.00%
2019/11/06	1	63.90	0	0.00	63.90	1	1,247	0.08%
2019/10/29	0	0.00	1	58.10	58.30	-1	1,048	-0.10%
2019/10/24	5	59.80	5	59.54	59.80	0	997	0.00%
2019/10/23	0	0.00	1	58.70	58.80	-1	981	-0.10%
2019/10/04	0	0.00	1	54.60	54.90	-1	695	-0.14%
2019/10/02	1	54.40	0	0.00	54.80	1	694	0.14%
2019/09/26	1	54.00	0	0.00	54.20	1	680	0.15%
2019/09/24	0	0.00	2	55.50	54.80	-2	710	-0.28%
2019/09/23	3	55.13	3	54.87	55.50	0	682	0.00%
2019/09/20	1	51.90	1	52.60	52.90	0	594	0.00%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	1	51.60	0	0.00	51.30	1	544	0.18%
2019/09/05	0	0.00	9	49.90	49.50	-9	470	-1.91%
2019/09/04	9	49.80	0	0.00	49.95	9	480	1.87%
2019/07/15	0	0.00	1	48.80	48.90	-1	654	-0.15%
2019/07/11	1	48.05	0	0.00	48.35	1	664	0.15%
2019/07/02	1	51.60	1	51.50	51.50	0	664	0.00%
2019/06/18	1	50.30	0	0.00	50.20	1	663	0.15%
2019/06/14	0	0.00	2	50.40	50.50	-2	680	-0.29%
2019/06/12	1	50.40	1	50.70	50.60	0	695	0.00%
2019/05/31	0	0.00	4	48.98	49.30	-4	827	-0.48%
2019/05/20	1	47.55	0	0.00	47.45	1	1,001	0.10%
2019/05/17	3	47.75	0	0.00	47.75	3	1,025	0.29%
2019/04/26	1	51.70	0	0.00	51.50	1	1,202	0.08%
2019/04/18	1	51.10	0	0.00	50.70	1	1,251	0.08%
2019/04/03	0	0.00	3	51.30	51.20	-3	1,359	-0.22%
2019/03/15	1	50.50	1	51.20	51.10	0	1,558	0.00%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/08	0	0.00	1	50.50	50.10	-1	1,643	-0.06%
2019/03/07	7	50.87	6	50.70	50.60	1	1,622	0.06%
2019/03/04	0	0.00	1	52.30	53.70	-1	1,518	-0.07%
2019/02/26	2	51.90	0	0.00	51.40	2	1,461	0.14%
2019/02/25	0	0.00	2	51.20	51.50	-2	1,436	-0.14%
2019/02/15	2	51.70	0	0.00	51.00	2	1,395	0.14%
2019/02/14	0	0.00	4	51.93	52.00	-4	1,361	-0.29%
2019/02/13	1	51.00	4	50.43	50.40	-3	1,329	-0.23%
2019/02/12	3	49.50	0	0.00	49.90	3	1,295	0.23%
2019/01/25	0	0.00	1	47.70	47.00	-1	1,191	-0.08%
2019/01/23	0	0.00	1	46.95	46.90	-1	1,162	-0.09%
2019/01/17	1	46.85	0	0.00	46.30	1	1,140	0.09%
2019/01/14	1	46.80	1	47.30	46.50	0	1,102	0.00%
2019/01/11	1	47.95	1	47.25	46.80	0	1,091	0.00%
2019/01/09	2	47.10	1	47.70	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.40	45.75	-1	984	-0.10%
2019/01/03	1	45.70	2	45.50	45.35	-1	971	-0.10%
2018/12/27	1	45.10	1	45.55	44.95	0	961	0.00%
2018/12/26	1	44.40	1	45.70	44.40	0	951	0.00%
2018/12/24	1	45.15	0	0.00	45.25	1	947	0.11%
2018/12/21	1	43.90	0	0.00	44.20	1	947	0.11%
2018/12/17	0	0.00	2	45.55	44.60	-2	938	-0.21%
2018/12/14	1	44.25	0	0.00	44.45	1	920	0.11%
2018/12/10	1	44.75	5	45.23	44.30	-4	895	-0.45%
2018/12/06	0	0.00	1	44.75	43.20	-1	924	-0.11%
2018/12/03	0	0.00	1	42.85	42.80	-1	1,257	-0.08%
2018/11/30	1	42.05	0	0.00	42.30	1	1,385	0.07%
2018/11/29	2	42.00	0	0.00	41.90	2	1,382	0.14%
2018/11/28	0	0.00	1	42.00	42.00	-1	1,387	-0.07%
2018/11/19	1	42.15	2	42.53	42.25	-1	1,378	-0.07%
2018/11/16	7	41.54	7	41.62	41.80	0	1,359	0.00%
2018/11/15	0	0.00	1	40.00	40.05	-1	1,329	-0.08%
2018/11/12	1	40.40	1	40.30	40.40	0	1,329	0.00%
2018/11/06	0	0.00	10	40.00	39.20	-10	1,343	-0.74%
2018/11/02	1	39.95	3	40.07	40.05	-2	1,330	-0.15%
2018/11/01	1	40.75	0	0.00	40.20	1	1,314	0.08%
2018/10/25	1	38.90	0	0.00	38.25	1	1,278	0.08%
2018/10/19	1	38.10	0	0.00	38.45	1	1,262	0.08%
2018/10/12	11	38.93	0	0.00	38.85	11	1,246	0.88%
2018/10/11	0	0.00	3	37.10	37.65	-3	1,235	-0.24%
2018/10/09	1	40.90	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/05	1	40.35	0	0.00	40.40	1	1,197	0.08%
2018/10/03	5	43.07	0	0.00	41.80	5	1,175	0.43%
2018/10/02	0	0.00	1	44.00	43.70	-1	1,146	-0.09%
2018/09/28	2	43.35	2	44.10	43.45	0	1,133	0.00%
2018/09/27	2	43.90	0	0.00	44.10	2	1,122	0.18%
2018/09/21	0	0.00	1	42.70	42.70	-1	1,108	-0.09%
2018/09/17	0	0.00	1	44.10	43.70	-1	1,068	-0.09%
2018/09/12	6	45.88	1	45.20	45.95	5	947	0.53%
2018/09/11	1	45.90	2	45.88	46.05	-1	876	-0.11%
2018/09/10	0	0.00	1	43.45	42.95	-1	740	-0.14%
2018/09/07	1	46.35	1	46.00	43.25	0	693	0.00%
2018/09/06	0	0.00	2	43.33	44.30	-2	448	-0.45%
2018/09/05	0	0.00	0.2	40.30	40.30	-0.2	307	-0.05%
2018/08/24	0	0.00	1	39.40	39.40	-1	315	-0.32%
2018/08/15	1	40.80	0	0.00	40.25	1	307	0.33%
2018/08/08	1	39.00	0	0.00	38.85	1	280	0.36%
2018/07/18	0	0.00	1	38.05	38.15	-1	297	-0.34%
2018/07/03	1	38.70	0	0.00	38.30	1	319	0.31%
2018/07/02	0	0.00	1	40.75	40.75	-1	307	-0.32%
2018/06/27	0	0.00	5	40.69	40.75	-5	286	-1.74%
2018/06/26	0	0.00	4	40.48	40.30	-4	288	-1.39%
2018/06/25	0	0.00	3	40.50	40.30	-3	284	-1.05%
2018/06/20	0	0.00	3	41.05	40.70	-3	290	-1.03%
2018/06/14	4	41.71	3	41.40	41.50	1	289	0.35%
2018/06/13	3	42.00	0	0.00	41.75	3	288	1.04%
2018/06/12	2	42.20	0	0.00	41.80	2	289	0.69%
2018/06/11	4	41.78	0	0.00	41.40	4	288	1.39%
2018/06/05	10	41.02	10	41.00	40.80	0	290	0.00%
2018/06/04	0	0.00	1	40.75	40.80	-1	287	-0.35%
2018/06/01	0	0.00	1	40.50	40.60	-1	287	-0.35%
2018/05/31	5	40.05	0	0.00	40.30	5	287	1.74%
2018/05/04	1	39.05	0	0.00	39.10	1	398	0.25%
2018/04/12	1	41.80	0	0.00	41.55	1	617	0.16%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/21	0	43.45	0	0.00	42.60	0	650	0.00%
2018/03/07	2	42.15	0	0.00	42.10	2	674	0.30%
2018/02/26	0	0.00	4	43.00	42.70	-4	739	-0.54%
2018/02/23	0	43.90	0	0.00	42.90	0	744	0.00%
2018/02/07	0	0.00	1	41.45	41.55	-1	776	-0.13%
2018/02/06	2	41.08	2	40.58	40.40	0	769	0.00%
2018/02/01	2	46.40	0	0.00	46.35	2	762	0.26%
2018/01/31	5	46.36	0	0.00	46.30	5	769	0.65%
2018/01/24	0	0.00	8	46.85	47.20	-8	850	-0.94%
2018/01/23	1	47.55	0	0.00	47.30	1	920	0.11%
2018/01/22	8	48.24	1	47.40	48.35	7	922	0.76%
2018/01/19	3	47.63	0	0.00	47.40	3	926	0.32%
2018/01/18	2	49.40	1	48.20	48.00	1	945	0.11%
2018/01/17	0	0.00	4	47.88	48.50	-4	927	-0.43%
2018/01/05	1	45.10	0	0.00	45.65	1	1,145	0.09%
2018/01/03	1	45.60	0	0.00	45.15	1	1,382	0.07%