弘憶股 (3312)-元大-鑫永和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
1,177張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	53.80	52.80	-1	1,149	-0.09%
2025/02/25	33	53.82	3	53.93	54.00	30	1,165	2.57%
2025/02/24	5	54.60	0	0.00	54.90	5	1,168	0.43%
2025/02/21	2	53.45	0	0.00	54.20	2	1,159	0.17%
2025/02/20	39	53.21	0	0.00	53.30	39	1,164	3.35%
2025/02/19	1	54.10	2	53.70	53.70	-1	1,186	-0.08%
2025/02/18	0	0.00	1	52.70	52.80	-1	1,225	-0.08%
2025/02/14	1	53.50	0	0.00	52.90	1	1,279	0.08%
2025/02/13	2	53.80	0	0.00	53.70	2	1,305	0.15%
2025/02/11	2	53.40	0	0.00	52.80	2	1,503	0.13%
2025/02/10	0	0.00	0	51.70	52.60	0	1,503	0.00%
2025/02/07	1	52.30	0	0.00	52.10	1	1,519	0.07%
2025/02/03	1	49.20	0	0.00	50.80	1	1,588	0.06%
2025/01/16	0.1	50.90	0	0.00	51.00	0.1	1,722	0.00%
2025/01/14	3	49.05	31	48.62	50.30	-28	1,819	-1.54%
2025/01/10	0	0.00	1	50.60	50.80	-1	2,162	-0.05%
2025/01/09	4	52.20	6	50.72	50.40	-2	2,182	-0.09%
2025/01/07	3	53.60	3	53.60	53.60	0	2,223	0.00%
2025/01/02	0	0.00	1	53.30	53.10	-1	2,281	-0.04%
2024/12/31	2	53.50	0	0.00	53.90	2	2,338	0.09%
2024/12/30	0	0.00	1	54.60	54.10	-1	2,373	-0.04%
2024/12/20	1	55.10	2	55.90	55.50	-1	2,481	-0.04%
2024/12/19	0	0.00	2	54.05	53.80	-2	2,485	-0.08%
2024/12/18	2	55.15	1	54.30	55.20	1	2,513	0.04%
2024/12/16	8	56.55	3	56.40	55.80	5	2,528	0.20%
2024/12/13	3	59.47	0	0.00	58.20	3	2,580	0.12%
2024/12/10	2	59.20	0	0.00	59.10	2	2,960	0.07%
2024/12/09	0	0.00	3	59.90	60.00	-3	3,009	-0.10%
2024/12/04	3	60.13	0	0.00	60.30	3	3,102	0.10%
2024/12/03	0	0.00	3	59.20	59.10	-3	3,178	-0.09%
2024/12/02	1	58.79	0	0.00	58.60	1	3,222	0.03%
2024/11/28	0	0.00	1	58.60	59.00	-1	3,341	-0.03%
2024/11/26	28	60.85	28	61.37	60.80	0	3,604	0.00%
2024/11/25	1	61.30	1	60.80	60.80	0	3,643	0.00%
2024/11/22	19	60.39	18	61.61	60.30	1	3,751	0.03%
2024/11/21	1	59.90	0	0.00	60.10	1	3,903	0.03%
2024/11/18	0	0.00	3	61.40	61.60	-3	5,006	-0.06%
2024/11/15	2	60.15	6	61.18	60.80	-4	5,268	-0.08%
2024/11/14	24	64.59	2	63.50	62.80	22	5,274	0.42%
2024/11/11	5	70.62	0	0.00	68.80	5	5,431	0.09%
2024/11/08	1	69.50	1	70.10	69.90	0	5,407	0.00%
2024/11/07	1	65.70	3	65.53	65.60	-2	5,486	-0.04%
2024/11/06	1	65.00	0.7	65.37	64.50	0.3	5,658	0.01%
2024/11/05	5.3	66.08	4	65.85	65.70	1.3	5,761	0.02%
2024/11/04	3	64.83	0	0.00	64.00	3	5,941	0.05%
2024/11/01	15	66.50	16	65.96	66.30	-1	6,023	-0.02%
2024/10/30	3	66.80	5	67.70	66.80	-2	6,133	-0.03%
2024/10/29	0	0.00	0	68.30	66.80	0	6,273	0.00%
2024/10/28	3	68.07	1	68.10	68.40	2	6,402	0.03%
2024/10/25	4	69.63	0	70.50	69.20	4	6,534	0.06%
2024/10/24	0	0.00	1	70.80	70.10	-1	6,759	-0.01%
2024/10/23	0	0.00	1	70.20	70.30	-1	6,869	-0.01%
2024/10/22	0	0.00	1	71.70	71.20	-1	7,049	-0.01%
2024/10/21	2	73.05	3	74.00	72.60	-1	7,227	-0.01%
2024/10/18	13	74.87	4	74.38	74.10	9	7,447	0.12%
2024/10/17	3	72.70	3	72.90	72.10	0	7,403	0.00%
2024/10/16	1	66.60	0	0.00	67.00	1	7,720	0.01%
2024/10/15	6.1	68.43	6	68.78	67.80	0.1	7,963	0.00%
2024/10/14	4	67.63	3	67.77	67.70	1	8,238	0.01%
2024/10/11	1	68.80	3	69.60	68.90	-2	8,503	-0.02%
2024/10/09	1	70.40	1	72.10	70.10	0	9,230	0.00%
2024/10/08	2	72.65	1	73.00	72.00	1	10,083	0.01%
2024/10/07	4	73.40	3	73.60	74.20	1	10,881	0.01%
2024/10/04	12	70.78	6	69.93	69.70	6	11,148	0.05%
2024/10/01	3	71.70	3	72.20	71.40	0	11,484	0.00%
2024/09/30	3	71.57	4	72.20	72.30	-1	12,525	-0.01%
2024/09/27	1	73.60	1	71.80	71.80	0	12,917	0.00%
2024/09/26	0	0.00	1	71.60	71.10	-1	13,404	-0.01%
2024/09/23	0	74.00	1.4	73.74	72.90	-1.4	16,181	-0.01%
2024/09/20	1	76.20	0	0.00	74.00	1	16,480	0.01%
2024/09/19	1	76.30	3	75.27	75.60	-2	16,600	-0.01%
2024/09/16	1	79.10	2	77.40	76.90	-1	16,928	-0.01%
2024/09/13	2	79.10	2	77.35	77.40	0	16,913	0.00%
2024/09/12	8	79.14	3	81.47	78.90	5	16,924	0.03%
2024/09/11	2	71.00	0	0.00	74.10	2	16,709	0.01%
2024/09/10	1	74.10	4	71.85	71.20	-3	16,747	-0.02%
2024/09/06	3	75.93	0	0.00	75.60	3	16,735	0.02%
2024/09/05	0.1	77.50	2	76.00	75.80	-2	16,740	-0.01%
2024/09/04	4	78.75	0	0.00	77.40	4	16,758	0.02%
2024/08/30	3	89.93	0	0.00	87.20	3	16,749	0.02%
2024/08/29	1	90.20	1	90.40	89.50	0	16,872	0.00%
2024/08/28	4	90.13	12	91.26	91.90	-8	17,054	-0.05%
2024/08/26	10	90.40	0	0.00	87.60	10	18,950	0.05%
2024/08/23	8	89.84	8	88.03	89.80	0	18,885	0.00%
2024/08/22	16	92.11	10	88.50	88.10	6	18,837	0.03%
2024/08/21	5	91.48	11	91.56	90.50	-6	19,136	-0.03%
2024/08/20	21.4	91.13	14	90.01	88.30	7.4	18,937	0.04%
2024/08/19	1	84.90	8	84.81	86.90	-7	18,755	-0.04%
2024/08/16	5	79.20	6	78.85	79.00	-1	18,887	-0.01%
2024/08/15	0	0.00	1	77.60	77.60	-1	18,908	-0.01%
2024/08/14	8	79.60	6	78.25	77.30	2	18,988	0.01%
2024/08/13	3	78.03	3	78.93	78.90	0	19,544	0.00%
2024/08/12	3	79.10	2	78.30	77.80	1	19,685	0.01%
2024/08/09	4	78.85	5	77.84	77.20	-1	19,741	-0.01%
2024/08/08	5.1	76.02	2	74.30	74.00	3.1	19,570	0.02%
2024/08/07	0	0.00	4	76.10	76.50	-4	19,442	-0.02%
2024/08/06	9	70.23	4	68.98	69.60	5	19,428	0.03%
2024/08/05	4	71.25	2	70.60	70.50	2	19,407	0.01%
2024/08/02	1	78.60	10	78.50	78.30	-9	19,489	-0.05%
2024/08/01	8	84.88	3	85.13	82.20	5	19,658	0.03%
2024/07/31	3	84.60	1	83.10	82.40	2	20,121	0.01%
2024/07/30	2	85.70	4	86.83	86.80	-2	20,147	-0.01%
2024/07/29	13	87.85	6	85.65	83.60	7	20,115	0.03%
2024/07/26	2	88.20	2	91.00	90.20	0	20,103	0.00%
2024/07/23	0	0.00	2	93.00	92.00	-2	20,239	-0.01%
2024/07/22	6	92.37	7	92.33	91.80	-1	20,236	0.00%
2024/07/19	2	94.06	2	94.60	92.40	0	20,165	0.00%
2024/07/18	1	93.60	0	0.00	92.60	1	19,960	0.01%
2024/07/17	22	98.26	15.4	98.47	96.90	6.6	19,826	0.03%
2024/07/16	5	94.38	3	94.60	93.50	2	19,539	0.01%
2024/07/15	5	101.53	5	96.60	96.60	0	19,554	0.00%
2024/07/12	5	100.90	2	100.75	100.00	3	19,864	0.02%
2024/07/11	10.3	106.66	12	107.67	108.00	-1.8	19,841	-0.01%
2024/07/10	17.1	99.15	36.5	100.74	104.50	-19.4	19,419	-0.10%
2024/07/09	11	92.90	14	96.22	95.00	-3	19,144	-0.02%
2024/07/08	5	90.64	3	91.27	90.00	2	19,056	0.01%
2024/07/05	32	94.95	23	94.11	93.10	9	19,233	0.05%
2024/07/04	28.5	96.10	24	97.31	92.20	4.5	18,953	0.02%
2024/07/03	5	88.16	29	88.71	91.50	-24	18,019	-0.13%
2024/07/02	10	89.41	6	89.28	88.70	4	17,664	0.02%
2024/07/01	21	90.48	21.2	89.51	88.10	-0.2	17,176	0.00%
2024/06/28	95.6	87.33	96	87.68	87.00	-0.4	16,593	0.00%
2024/06/27	28	78.99	21.1	78.55	82.90	6.9	15,634	0.04%
2024/06/26	5.1	72.10	11	73.29	75.40	-5.9	14,773	-0.04%
2024/06/25	2	68.85	17	66.59	68.60	-15	14,655	-0.10%
2024/06/24	7	69.09	3	70.63	68.30	4	14,623	0.03%
2024/06/21	3	70.50	0	0.00	71.10	3	14,794	0.02%
2024/06/20	12	73.53	3	74.70	73.70	9	14,771	0.06%
2024/06/19	5.1	73.10	1	79.40	73.10	4.1	14,777	0.03%
2024/06/18	3.4	76.52	12	75.06	77.80	-8.6	14,735	-0.06%
2024/06/17	10.5	72.07	8	73.71	73.50	2.5	14,807	0.02%
2024/06/13	0	0.00	2	69.30	70.60	-2	15,302	-0.01%
2024/06/11	1.2	68.40	0	0.00	68.90	1.2	15,441	0.01%
2024/06/06	1	66.80	5	68.10	67.00	-4	15,675	-0.03%
2024/06/05	3	66.70	6	65.98	67.40	-3	15,787	-0.02%
2024/06/04	4	70.99	0	0.00	69.70	4	15,938	0.03%
2024/06/03	12.3	73.30	18	73.04	74.10	-5.7	15,888	-0.04%
2024/05/31	49.2	71.79	55.1	69.68	67.40	-5.9	15,800	-0.04%
2024/05/30	31	68.34	11	69.84	71.60	20	14,588	0.14%
2024/05/29	2	65.10	2	65.10	65.10	0	14,063	0.00%
2024/05/28	4	59.10	1	59.20	59.20	3	14,240	0.02%
2024/05/27	24	51.64	32.2	52.55	53.90	-8.2	14,330	-0.06%
2024/05/24	0	0.00	3	50.70	50.10	-3	14,170	-0.02%
2024/05/23	9	49.72	3	49.88	49.00	6	14,307	0.04%
2024/05/22	10	50.65	17	51.55	49.20	-7	14,200	-0.05%
2024/05/21	0	0.00	3	47.22	48.05	-3	13,950	-0.02%
2024/05/20	1	47.75	2	47.65	47.50	-1	14,042	-0.01%
2024/05/17	18	49.44	15	49.68	48.00	3	14,329	0.02%
2024/05/16	3	47.10	20	48.53	46.50	-17	13,815	-0.12%
2024/05/15	1	47.70	11	47.21	47.30	-10	13,799	-0.07%
2024/05/14	1	46.15	0	0.00	45.85	1	13,789	0.01%
2024/05/13	7	46.24	20	46.27	45.95	-13	13,836	-0.09%
2024/05/09	9	48.82	8	47.78	47.20	1	14,098	0.01%
2024/05/08	9	48.71	14	48.81	46.90	-5	14,005	-0.04%
2024/05/07	84	49.37	48	48.58	48.90	36	13,886	0.26%
2024/05/06	30	48.76	9	49.19	48.80	21	13,633	0.15%
2024/05/03	1	46.95	11	46.41	46.40	-10	13,171	-0.08%
2024/05/02	10	45.57	4	46.45	46.50	6	13,089	0.05%
2024/04/30	24	45.36	18	46.13	46.25	6	12,999	0.05%
2024/04/29	12	46.66	10	46.56	43.95	2	12,755	0.02%
2024/04/26	6	45.60	9	46.07	45.40	-3	12,471	-0.02%
2024/04/25	1	43.30	1	43.40	43.50	0	12,287	0.00%
2024/04/24	7	42.03	5	42.98	41.65	2	12,162	0.02%
2024/04/23	4	42.68	0	0.00	42.00	4	12,083	0.03%
2024/04/22	1	46.95	0	0.00	43.15	1	11,996	0.01%
2024/04/19	6	46.61	0	0.00	46.20	6	11,855	0.05%
2024/04/18	33.1	50.93	35.1	52.02	48.95	-2	11,574	-0.02%
2024/04/17	11.1	46.77	15	47.77	49.20	-3.9	10,990	-0.04%
2024/04/16	0	0.00	4	45.58	44.75	-4	10,722	-0.04%
2024/04/15	3	49.93	26	50.57	49.30	-23	10,414	-0.22%
2024/04/12	10	49.31	10	50.55	51.50	0	9,836	0.00%
2024/04/11	28	45.20	25.1	45.94	46.90	2.9	9,217	0.03%
2024/04/10	1	41.60	0	0.00	42.65	1	8,731	0.01%
2024/04/09	0.1	42.85	0	0.00	41.55	0.1	8,630	0.00%
2024/04/08	1	40.50	0	0.00	40.80	1	8,501	0.01%
2024/04/03	1	41.50	1	41.50	41.35	0	8,440	0.00%
2024/04/02	1	42.60	5	42.68	42.35	-4	8,388	-0.05%
2024/04/01	2	42.60	3.2	43.08	43.00	-1.2	8,305	-0.01%
2024/03/29	3.1	42.62	6	42.88	43.75	-2.9	8,121	-0.04%
2024/03/28	5	41.65	3	41.98	42.45	2	7,894	0.03%
2024/03/27	2	40.70	2	41.05	40.75	0	7,683	0.00%
2024/03/26	10	42.40	9	42.17	40.60	1	7,556	0.01%
2024/03/25	12.1	40.59	9	42.24	42.35	3.1	7,207	0.04%
2024/03/21	2	38.28	2	37.95	38.60	0	6,954	0.00%
2024/03/20	3	38.80	1	38.05	38.25	2	6,889	0.03%
2024/03/19	76	40.86	31	40.69	40.70	45	6,714	0.67%
2024/03/18	0	0.00	1	36.85	39.75	-1	6,228	-0.02%
2024/03/15	1	36.05	0	0.00	36.15	1	6,088	0.02%
2024/03/14	0	0.00	31	35.14	34.30	-31	5,979	-0.52%
2024/03/13	0	0.00	53	36.72	36.15	-53	5,888	-0.90%
2024/03/12	12	38.95	59	37.83	38.10	-47	5,756	-0.82%
2024/03/11	0	0.00	25	38.97	38.20	-25	5,582	-0.45%
2024/03/08	4	41.70	2	42.45	41.55	2	5,429	0.04%
2024/03/06	11	47.32	0	0.00	47.00	11	5,046	0.22%
2024/03/05	1	45.70	2	46.10	46.80	-1	4,854	-0.02%
2024/03/04	10	44.40	28	44.03	43.95	-18	4,613	-0.39%